Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-05-24 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2017-04-29 00:00:00.000 119 21216.86 214.12 42932.18 47889.30 2017-04-29 00:00:01.000 119 21216.87 214.10 42932.21 47889.31 2017-04-29 00:00:02.000 119 21216.85 214.08 42932.20 47889.29 2017-04-29 00:00:03.000 119 21216.85 214.07 42932.18 47889.29 2017-04-29 00:00:04.000 119 21216.85 214.08 42932.20 47889.31 2017-04-29 00:00:05.000 119 21216.85 214.07 42932.22 47889.31 2017-04-29 00:00:06.000 119 21216.85 214.06 42932.21 47889.29 2017-04-29 00:00:07.000 119 21216.82 214.09 42932.16 47889.31 2017-04-29 00:00:08.000 119 21216.81 214.09 42932.19 47889.30 2017-04-29 00:00:09.000 119 21216.81 214.09 42932.22 47889.31 2017-04-29 00:00:10.000 119 21216.83 214.05 42932.21 47889.27 2017-04-29 00:00:11.000 119 21216.83 214.07 42932.24 47889.30 2017-04-29 00:00:12.000 119 21216.83 214.06 42932.22 47889.29 2017-04-29 00:00:13.000 119 21216.81 214.07 42932.23 47889.29 2017-04-29 00:00:14.000 119 21216.79 214.07 42932.23 47889.27 2017-04-29 00:00:15.000 119 21216.80 214.08 42932.22 47889.30 2017-04-29 00:00:16.000 119 21216.81 214.06 42932.23 47889.30 2017-04-29 00:00:17.000 119 21216.77 214.08 42932.21 47889.29 2017-04-29 00:00:18.000 119 21216.81 214.07 42932.19 47889.31 2017-04-29 00:00:19.000 119 21216.83 214.09 42932.20 47889.29 2017-04-29 00:00:20.000 119 21216.85 214.07 42932.19 47889.30 2017-04-29 00:00:21.000 119 21216.81 214.06 42932.21 47889.31 2017-04-29 00:00:22.000 119 21216.80 214.04 42932.22 47889.30 2017-04-29 00:00:23.000 119 21216.80 214.06 42932.22 47889.29 2017-04-29 00:00:24.000 119 21216.84 214.05 42932.22 47889.30 2017-04-29 00:00:25.000 119 21216.82 214.04 42932.25 47889.32 2017-04-29 00:00:26.000 119 21216.82 214.04 42932.23 47889.32 2017-04-29 00:00:27.000 119 21216.84 214.03 42932.26 47889.32 2017-04-29 00:00:28.000 119 21216.83 214.03 42932.27 47889.31 2017-04-29 00:00:29.000 119 21216.78 214.05 42932.26 47889.32 2017-04-29 00:00:30.000 119 21216.77 214.02 42932.27 47889.31 2017-04-29 00:00:31.000 119 21216.75 214.00 42932.27 47889.30 2017-04-29 00:00:32.000 119 21216.77 214.01 42932.27 47889.34 2017-04-29 00:00:33.000 119 21216.75 214.02 42932.27 47889.30 2017-04-29 00:00:34.000 119 21216.76 214.00 42932.28 47889.30 2017-04-29 00:00:35.000 119 21216.73 214.00 42932.30 47889.31 2017-04-29 00:00:36.000 119 21216.74 213.99 42932.31 47889.30 2017-04-29 00:00:37.000 119 21216.72 213.98 42932.29 47889.31 2017-04-29 00:00:38.000 119 21216.72 213.98 42932.31 47889.33 2017-04-29 00:00:39.000 119 21216.74 213.98 42932.29 47889.32 2017-04-29 00:00:40.000 119 21216.76 213.98 42932.29 47889.31 2017-04-29 00:00:41.000 119 21216.74 213.96 42932.32 47889.30 2017-04-29 00:00:42.000 119 21216.73 213.98 42932.30 47889.33 2017-04-29 00:00:43.000 119 21216.72 213.97 42932.29 47889.31 2017-04-29 00:00:44.000 119 21216.72 213.97 42932.25 47889.32 2017-04-29 00:00:45.000 119 21216.72 213.97 42932.26 47889.33 2017-04-29 00:00:46.000 119 21216.72 213.97 42932.30 47889.34 2017-04-29 00:00:47.000 119 21216.74 213.97 42932.31 47889.33 2017-04-29 00:00:48.000 119 21216.75 213.96 42932.32 47889.32 2017-04-29 00:00:49.000 119 21216.76 213.98 42932.29 47889.31 2017-04-29 00:00:50.000 119 21216.74 213.99 42932.30 47889.33 2017-04-29 00:00:51.000 119 21216.71 214.00 42932.29 47889.34 2017-04-29 00:00:52.000 119 21216.74 213.98 42932.28 47889.32 2017-04-29 00:00:53.000 119 21216.74 213.97 42932.27 47889.34 2017-04-29 00:00:54.000 119 21216.73 213.96 42932.27 47889.33 2017-04-29 00:00:55.000 119 21216.72 213.95 42932.27 47889.35 2017-04-29 00:00:56.000 119 21216.71 213.96 42932.26 47889.34 2017-04-29 00:00:57.000 119 21216.71 213.97 42932.29 47889.34 2017-04-29 00:00:58.000 119 21216.73 213.97 42932.29 47889.35 2017-04-29 00:00:59.000 119 21216.72 213.97 42932.30 47889.35 2017-04-29 00:01:00.000 119 21216.74 213.98 42932.29 47889.32 2017-04-29 00:01:01.000 119 21216.72 213.99 42932.27 47889.36 2017-04-29 00:01:02.000 119 21216.73 213.98 42932.27 47889.32 2017-04-29 00:01:03.000 119 21216.75 213.98 42932.27 47889.32 2017-04-29 00:01:04.000 119 21216.74 213.99 42932.30 47889.33 2017-04-29 00:01:05.000 119 21216.75 213.99 42932.30 47889.35 2017-04-29 00:01:06.000 119 21216.77 214.00 42932.27 47889.34 2017-04-29 00:01:07.000 119 21216.79 214.00 42932.27 47889.34 2017-04-29 00:01:08.000 119 21216.79 213.97 42932.29 47889.35 2017-04-29 00:01:09.000 119 21216.76 213.93 42932.29 47889.33 2017-04-29 00:01:10.000 119 21216.76 213.93 42932.30 47889.32 2017-04-29 00:01:11.000 119 21216.77 213.96 42932.28 47889.35 2017-04-29 00:01:12.000 119 21216.76 213.96 42932.28 47889.34 2017-04-29 00:01:13.000 119 21216.76 213.95 42932.30 47889.34 2017-04-29 00:01:14.000 119 21216.71 213.94 42932.30 47889.33 2017-04-29 00:01:15.000 119 21216.77 213.90 42932.31 47889.36 2017-04-29 00:01:16.000 119 21216.77 213.89 42932.32 47889.37 2017-04-29 00:01:17.000 119 21216.74 213.91 42932.32 47889.35 2017-04-29 00:01:18.000 119 21216.75 213.92 42932.34 47889.36 2017-04-29 00:01:19.000 119 21216.76 213.91 42932.33 47889.35 2017-04-29 00:01:20.000 119 21216.77 213.94 42932.30 47889.36 2017-04-29 00:01:21.000 119 21216.76 213.94 42932.33 47889.37 2017-04-29 00:01:22.000 119 21216.75 213.94 42932.36 47889.37 2017-04-29 00:01:23.000 119 21216.74 213.94 42932.34 47889.36 2017-04-29 00:01:24.000 119 21216.75 213.93 42932.34 47889.35 2017-04-29 00:01:25.000 119 21216.75 213.93 42932.36 47889.35 2017-04-29 00:01:26.000 119 21216.75 213.95 42932.34 47889.35 2017-04-29 00:01:27.000 119 21216.75 213.96 42932.35 47889.37 2017-04-29 00:01:28.000 119 21216.72 213.98 42932.34 47889.37 2017-04-29 00:01:29.000 119 21216.75 213.96 42932.31 47889.34 2017-04-29 00:01:30.000 119 21216.76 213.96 42932.34 47889.36 2017-04-29 00:01:31.000 119 21216.78 213.95 42932.35 47889.37 2017-04-29 00:01:32.000 119 21216.77 213.98 42932.32 47889.37 2017-04-29 00:01:33.000 119 21216.78 213.99 42932.32 47889.36 2017-04-29 00:01:34.000 119 21216.78 213.99 42932.36 47889.36 2017-04-29 00:01:35.000 119 21216.77 213.99 42932.36 47889.36 2017-04-29 00:01:36.000 119 21216.79 213.98 42932.33 47889.35 2017-04-29 00:01:37.000 119 21216.79 213.99 42932.31 47889.35 2017-04-29 00:01:38.000 119 21216.77 214.02 42932.28 47889.39 2017-04-29 00:01:39.000 119 21216.76 214.00 42932.31 47889.32 2017-04-29 00:01:40.000 119 21216.76 214.01 42932.28 47889.34 2017-04-29 00:01:41.000 119 21216.74 214.02 42932.28 47889.31 2017-04-29 00:01:42.000 119 21216.74 214.01 42932.28 47889.31 2017-04-29 00:01:43.000 119 21216.73 214.02 42932.28 47889.33 2017-04-29 00:01:44.000 119 21216.75 214.01 42932.29 47889.30 2017-04-29 00:01:45.000 119 21216.76 214.01 42932.27 47889.33 2017-04-29 00:01:46.000 119 21216.75 214.01 42932.27 47889.31 2017-04-29 00:01:47.000 119 21216.75 214.00 42932.26 47889.32 2017-04-29 00:01:48.000 119 21216.75 214.00 42932.29 47889.33 2017-04-29 00:01:49.000 119 21216.72 213.99 42932.25 47889.32 2017-04-29 00:01:50.000 119 21216.71 213.99 42932.27 47889.32 2017-04-29 00:01:51.000 119 21216.70 214.03 42932.28 47889.35 2017-04-29 00:01:52.000 119 21216.72 214.01 42932.28 47889.32 2017-04-29 00:01:53.000 119 21216.72 213.98 42932.28 47889.31 2017-04-29 00:01:54.000 119 21216.67 213.99 42932.30 47889.33 2017-04-29 00:01:55.000 119 21216.66 214.00 42932.30 47889.33 2017-04-29 00:01:56.000 119 21216.67 214.00 42932.32 47889.32 2017-04-29 00:01:57.000 119 21216.65 213.99 42932.31 47889.30 2017-04-29 00:01:58.000 119 21216.61 214.01 42932.33 47889.34 2017-04-29 00:01:59.000 119 21216.62 213.99 42932.34 47889.35 2017-04-29 00:02:00.000 119 21216.61 213.97 42932.33 47889.31 2017-04-29 00:02:01.000 119 21216.58 213.97 42932.36 47889.34 2017-04-29 00:02:02.000 119 21216.61 213.97 42932.36 47889.34 2017-04-29 00:02:03.000 119 21216.62 213.97 42932.35 47889.33 2017-04-29 00:02:04.000 119 21216.63 213.96 42932.34 47889.36 2017-04-29 00:02:05.000 119 21216.63 213.94 42932.34 47889.39 2017-04-29 00:02:06.000 119 21216.61 213.96 42932.35 47889.35 2017-04-29 00:02:07.000 119 21216.60 213.98 42932.36 47889.34 2017-04-29 00:02:08.000 119 21216.61 213.97 42932.34 47889.36 2017-04-29 00:02:09.000 119 21216.61 213.96 42932.38 47889.37 2017-04-29 00:02:10.000 119 21216.62 213.97 42932.37 47889.33 2017-04-29 00:02:11.000 119 21216.60 213.98 42932.41 47889.34 2017-04-29 00:02:12.000 119 21216.60 213.98 42932.40 47889.38 2017-04-29 00:02:13.000 119 21216.59 213.99 42932.41 47889.37 2017-04-29 00:02:14.000 119 21216.57 213.99 42932.37 47889.34 2017-04-29 00:02:15.000 119 21216.60 213.99 42932.36 47889.32 2017-04-29 00:02:16.000 119 21216.57 213.99 42932.38 47889.34 2017-04-29 00:02:17.000 119 21216.60 213.96 42932.37 47889.31 2017-04-29 00:02:18.000 119 21216.59 213.97 42932.34 47889.32 2017-04-29 00:02:19.000 119 21216.57 213.98 42932.36 47889.32 2017-04-29 00:02:20.000 119 21216.59 213.98 42932.36 47889.33 2017-04-29 00:02:21.000 119 21216.60 214.00 42932.34 47889.33 2017-04-29 00:02:22.000 119 21216.58 214.01 42932.33 47889.31 2017-04-29 00:02:23.000 119 21216.61 213.99 42932.34 47889.33 2017-04-29 00:02:24.000 119 21216.63 213.99 42932.35 47889.34 2017-04-29 00:02:25.000 119 21216.61 213.98 42932.35 47889.34 2017-04-29 00:02:26.000 119 21216.60 213.98 42932.34 47889.30 2017-04-29 00:02:27.000 119 21216.60 213.95 42932.36 47889.34 2017-04-29 00:02:28.000 119 21216.61 213.94 42932.38 47889.35 2017-04-29 00:02:29.000 119 21216.55 213.94 42932.39 47889.30 2017-04-29 00:02:30.000 119 21216.56 213.94 42932.36 47889.34 2017-04-29 00:02:31.000 119 21216.53 213.95 42932.36 47889.33 2017-04-29 00:02:32.000 119 21216.53 213.96 42932.37 47889.32 2017-04-29 00:02:33.000 119 21216.52 213.98 42932.37 47889.31 2017-04-29 00:02:34.000 119 21216.54 213.95 42932.35 47889.32 2017-04-29 00:02:35.000 119 21216.51 213.95 42932.35 47889.30 2017-04-29 00:02:36.000 119 21216.53 213.93 42932.38 47889.32 2017-04-29 00:02:37.000 119 21216.52 213.93 42932.37 47889.29 2017-04-29 00:02:38.000 119 21216.52 213.90 42932.37 47889.28 2017-04-29 00:02:39.000 119 21216.51 213.90 42932.38 47889.30 2017-04-29 00:02:40.000 119 21216.52 213.90 42932.37 47889.31 2017-04-29 00:02:41.000 119 21216.51 213.91 42932.34 47889.29 2017-04-29 00:02:42.000 119 21216.49 213.93 42932.35 47889.27 2017-04-29 00:02:43.000 119 21216.50 213.94 42932.34 47889.27 2017-04-29 00:02:44.000 119 21216.47 213.94 42932.33 47889.27 2017-04-29 00:02:45.000 119 21216.46 213.93 42932.33 47889.24 2017-04-29 00:02:46.000 119 21216.45 213.91 42932.34 47889.27 2017-04-29 00:02:47.000 119 21216.45 213.90 42932.36 47889.26 2017-04-29 00:02:48.000 119 21216.45 213.88 42932.35 47889.24 2017-04-29 00:02:49.000 119 21216.46 213.88 42932.34 47889.24 2017-04-29 00:02:50.000 119 21216.44 213.87 42932.34 47889.25 2017-04-29 00:02:51.000 119 21216.44 213.86 42932.35 47889.25 2017-04-29 00:02:52.000 119 21216.45 213.83 42932.40 47889.24 2017-04-29 00:02:53.000 119 21216.45 213.82 42932.38 47889.28 2017-04-29 00:02:54.000 119 21216.46 213.82 42932.36 47889.28 2017-04-29 00:02:55.000 119 21216.47 213.79 42932.37 47889.26 2017-04-29 00:02:56.000 119 21216.46 213.79 42932.38 47889.28 2017-04-29 00:02:57.000 119 21216.45 213.77 42932.39 47889.26 2017-04-29 00:02:58.000 119 21216.45 213.77 42932.38 47889.27 2017-04-29 00:02:59.000 119 21216.40 213.76 42932.35 47889.28 2017-04-29 00:03:00.000 119 21216.38 213.77 42932.37 47889.27 2017-04-29 00:03:01.000 119 21216.42 213.77 42932.39 47889.24 2017-04-29 00:03:02.000 119 21216.42 213.75 42932.37 47889.26 2017-04-29 00:03:03.000 119 21216.43 213.75 42932.36 47889.24 2017-04-29 00:03:04.000 119 21216.41 213.74 42932.35 47889.25 2017-04-29 00:03:05.000 119 21216.40 213.72 42932.35 47889.23 2017-04-29 00:03:06.000 119 21216.39 213.72 42932.33 47889.23 2017-04-29 00:03:07.000 119 21216.39 213.73 42932.34 47889.20 2017-04-29 00:03:08.000 119 21216.39 213.71 42932.34 47889.23 2017-04-29 00:03:09.000 119 21216.34 213.66 42932.36 47889.21 2017-04-29 00:03:10.000 119 21216.31 213.66 42932.35 47889.19 2017-04-29 00:03:11.000 119 21216.25 213.65 42932.37 47889.18 2017-04-29 00:03:12.000 119 21216.23 213.66 42932.36 47889.17 2017-04-29 00:03:13.000 119 21216.23 213.61 42932.39 47889.17 2017-04-29 00:03:14.000 119 21216.21 213.59 42932.41 47889.18 2017-04-29 00:03:15.000 119 21216.19 213.61 42932.40 47889.16 2017-04-29 00:03:16.000 119 21216.20 213.60 42932.37 47889.15 2017-04-29 00:03:17.000 119 21216.21 213.56 42932.38 47889.15 2017-04-29 00:03:18.000 119 21216.19 213.57 42932.35 47889.17 2017-04-29 00:03:19.000 119 21216.22 213.54 42932.35 47889.15 2017-04-29 00:03:20.000 119 21216.23 213.52 42932.35 47889.14 2017-04-29 00:03:21.000 119 21216.24 213.48 42932.37 47889.16 2017-04-29 00:03:22.000 119 21216.21 213.45 42932.41 47889.20 2017-04-29 00:03:23.000 119 21216.23 213.43 42932.40 47889.19 2017-04-29 00:03:24.000 119 21216.21 213.44 42932.40 47889.22 2017-04-29 00:03:25.000 119 21216.21 213.45 42932.41 47889.18 2017-04-29 00:03:26.000 119 21216.22 213.46 42932.41 47889.19 2017-04-29 00:03:27.000 119 21216.23 213.45 42932.43 47889.23 2017-04-29 00:03:28.000 119 21216.21 213.46 42932.43 47889.22 2017-04-29 00:03:29.000 119 21216.21 213.46 42932.42 47889.25 2017-04-29 00:03:30.000 119 21216.22 213.44 42932.44 47889.21 2017-04-29 00:03:31.000 119 21216.25 213.45 42932.47 47889.22 2017-04-29 00:03:32.000 119 21216.24 213.46 42932.45 47889.24 2017-04-29 00:03:33.000 119 21216.24 213.49 42932.42 47889.24 2017-04-29 00:03:34.000 119 21216.24 213.49 42932.41 47889.22 2017-04-29 00:03:35.000 119 21216.27 213.49 42932.45 47889.23 2017-04-29 00:03:36.000 119 21216.27 213.51 42932.44 47889.27 2017-04-29 00:03:37.000 119 21216.28 213.49 42932.44 47889.23 2017-04-29 00:03:38.000 119 21216.28 213.48 42932.49 47889.26 2017-04-29 00:03:39.000 119 21216.28 213.46 42932.51 47889.25 2017-04-29 00:03:40.000 119 21216.27 213.44 42932.48 47889.28 2017-04-29 00:03:41.000 119 21216.30 213.45 42932.47 47889.25 2017-04-29 00:03:42.000 119 21216.28 213.45 42932.49 47889.27 2017-04-29 00:03:43.000 119 21216.28 213.45 42932.47 47889.28 2017-04-29 00:03:44.000 119 21216.31 213.42 42932.47 47889.30 2017-04-29 00:03:45.000 119 21216.30 213.42 42932.47 47889.29 2017-04-29 00:03:46.000 119 21216.31 213.37 42932.50 47889.30 2017-04-29 00:03:47.000 119 21216.33 213.39 42932.49 47889.31 2017-04-29 00:03:48.000 119 21216.28 213.38 42932.50 47889.32 2017-04-29 00:03:49.000 119 21216.32 213.39 42932.51 47889.31 2017-04-29 00:03:50.000 119 21216.33 213.39 42932.51 47889.33 2017-04-29 00:03:51.000 119 21216.36 213.38 42932.53 47889.36 2017-04-29 00:03:52.000 119 21216.36 213.38 42932.53 47889.34 2017-04-29 00:03:53.000 119 21216.43 213.38 42932.51 47889.38 2017-04-29 00:03:54.000 119 21216.43 213.38 42932.52 47889.38 2017-04-29 00:03:55.000 119 21216.45 213.38 42932.51 47889.37 2017-04-29 00:03:56.000 119 21216.49 213.35 42932.53 47889.40 2017-04-29 00:03:57.000 119 21216.48 213.32 42932.55 47889.41 2017-04-29 00:03:58.000 119 21216.46 213.35 42932.55 47889.41 2017-04-29 00:03:59.000 119 21216.48 213.34 42932.56 47889.41 2017-04-29 00:04:00.000 119 21216.50 213.33 42932.53 47889.42 2017-04-29 00:04:01.000 119 21216.51 213.35 42932.53 47889.40 2017-04-29 00:04:02.000 119 21216.48 213.36 42932.56 47889.40 2017-04-29 00:04:03.000 119 21216.47 213.33 42932.58 47889.41 2017-04-29 00:04:04.000 119 21216.46 213.35 42932.59 47889.40 2017-04-29 00:04:05.000 119 21216.46 213.33 42932.53 47889.38 2017-04-29 00:04:06.000 119 21216.46 213.33 42932.54 47889.40 2017-04-29 00:04:07.000 119 21216.46 213.32 42932.53 47889.37 2017-04-29 00:04:08.000 119 21216.47 213.31 42932.53 47889.39 2017-04-29 00:04:09.000 119 21216.45 213.34 42932.55 47889.40 2017-04-29 00:04:10.000 119 21216.45 213.29 42932.55 47889.40 2017-04-29 00:04:11.000 119 21216.45 213.28 42932.55 47889.39 2017-04-29 00:04:12.000 119 21216.47 213.29 42932.53 47889.40 2017-04-29 00:04:13.000 119 21216.43 213.31 42932.54 47889.40 2017-04-29 00:04:14.000 119 21216.44 213.31 42932.49 47889.38 2017-04-29 00:04:15.000 119 21216.43 213.31 42932.51 47889.40 2017-04-29 00:04:16.000 119 21216.44 213.29 42932.52 47889.38 2017-04-29 00:04:17.000 119 21216.43 213.29 42932.52 47889.40 2017-04-29 00:04:18.000 119 21216.43 213.28 42932.50 47889.39 2017-04-29 00:04:19.000 119 21216.43 213.26 42932.52 47889.39 2017-04-29 00:04:20.000 119 21216.46 213.26 42932.57 47889.41 2017-04-29 00:04:21.000 119 21216.44 213.28 42932.55 47889.42 2017-04-29 00:04:22.000 119 21216.41 213.29 42932.55 47889.41 2017-04-29 00:04:23.000 119 21216.40 213.29 42932.57 47889.40 2017-04-29 00:04:24.000 119 21216.37 213.31 42932.57 47889.41 2017-04-29 00:04:25.000 119 21216.39 213.32 42932.55 47889.37 2017-04-29 00:04:26.000 119 21216.40 213.33 42932.50 47889.35 2017-04-29 00:04:27.000 119 21216.40 213.33 42932.49 47889.38 2017-04-29 00:04:28.000 119 21216.38 213.33 42932.51 47889.34 2017-04-29 00:04:29.000 119 21216.39 213.33 42932.52 47889.36 2017-04-29 00:04:30.000 119 21216.40 213.32 42932.49 47889.33 2017-04-29 00:04:31.000 119 21216.39 213.30 42932.51 47889.34 2017-04-29 00:04:32.000 119 21216.38 213.30 42932.53 47889.35 2017-04-29 00:04:33.000 119 21216.40 213.30 42932.55 47889.35 2017-04-29 00:04:34.000 119 21216.41 213.28 42932.54 47889.32 2017-04-29 00:04:35.000 119 21216.39 213.29 42932.55 47889.33 2017-04-29 00:04:36.000 119 21216.40 213.28 42932.52 47889.36 2017-04-29 00:04:37.000 119 21216.36 213.27 42932.54 47889.36 2017-04-29 00:04:38.000 119 21216.39 213.27 42932.58 47889.33 2017-04-29 00:04:39.000 119 21216.38 213.26 42932.54 47889.36 2017-04-29 00:04:40.000 119 21216.37 213.23 42932.56 47889.35 2017-04-29 00:04:41.000 119 21216.37 213.23 42932.56 47889.31 2017-04-29 00:04:42.000 119 21216.38 213.23 42932.56 47889.37 2017-04-29 00:04:43.000 119 21216.35 213.24 42932.54 47889.33 2017-04-29 00:04:44.000 119 21216.37 213.23 42932.53 47889.37 2017-04-29 00:04:45.000 119 21216.37 213.23 42932.54 47889.34 2017-04-29 00:04:46.000 119 21216.39 213.24 42932.55 47889.36 2017-04-29 00:04:47.000 119 21216.41 213.23 42932.55 47889.36 2017-04-29 00:04:48.000 119 21216.38 213.25 42932.55 47889.35 2017-04-29 00:04:49.000 119 21216.39 213.24 42932.54 47889.35 2017-04-29 00:04:50.000 119 21216.39 213.25 42932.52 47889.37 2017-04-29 00:04:51.000 119 21216.36 213.25 42932.53 47889.33 2017-04-29 00:04:52.000 119 21216.37 213.24 42932.55 47889.34 2017-04-29 00:04:53.000 119 21216.40 213.20 42932.54 47889.35 2017-04-29 00:04:54.000 119 21216.38 213.21 42932.51 47889.34 2017-04-29 00:04:55.000 119 21216.38 213.19 42932.52 47889.35 2017-04-29 00:04:56.000 119 21216.37 213.17 42932.53 47889.35 2017-04-29 00:04:57.000 119 21216.38 213.16 42932.55 47889.35 2017-04-29 00:04:58.000 119 21216.39 213.16 42932.56 47889.35 2017-04-29 00:04:59.000 119 21216.38 213.15 42932.56 47889.37 2017-04-29 00:05:00.000 119 21216.38 213.16 42932.57 47889.38 2017-04-29 00:05:01.000 119 21216.38 213.12 42932.56 47889.37 2017-04-29 00:05:02.000 119 21216.39 213.12 42932.57 47889.38 2017-04-29 00:05:03.000 119 21216.40 213.14 42932.57 47889.40 2017-04-29 00:05:04.000 119 21216.42 213.14 42932.56 47889.39 2017-04-29 00:05:05.000 119 21216.41 213.14 42932.57 47889.38 2017-04-29 00:05:06.000 119 21216.41 213.13 42932.57 47889.40 2017-04-29 00:05:07.000 119 21216.41 213.11 42932.57 47889.40 2017-04-29 00:05:08.000 119 21216.41 213.14 42932.56 47889.40 2017-04-29 00:05:09.000 119 21216.42 213.13 42932.54 47889.39 2017-04-29 00:05:10.000 119 21216.44 213.15 42932.56 47889.41 2017-04-29 00:05:11.000 119 21216.43 213.12 42932.56 47889.41 2017-04-29 00:05:12.000 119 21216.42 213.11 42932.56 47889.40 2017-04-29 00:05:13.000 119 21216.44 213.10 42932.56 47889.41 2017-04-29 00:05:14.000 119 21216.45 213.08 42932.58 47889.42 2017-04-29 00:05:15.000 119 21216.43 213.04 42932.58 47889.41 2017-04-29 00:05:16.000 119 21216.40 213.02 42932.61 47889.41 2017-04-29 00:05:17.000 119 21216.41 213.00 42932.57 47889.41 2017-04-29 00:05:18.000 119 21216.40 213.01 42932.59 47889.42 2017-04-29 00:05:19.000 119 21216.39 213.00 42932.59 47889.44 2017-04-29 00:05:20.000 119 21216.39 213.00 42932.57 47889.39 2017-04-29 00:05:21.000 119 21216.35 213.01 42932.62 47889.41 2017-04-29 00:05:22.000 119 21216.37 213.00 42932.58 47889.43 2017-04-29 00:05:23.000 119 21216.35 212.98 42932.61 47889.44 2017-04-29 00:05:24.000 119 21216.38 212.97 42932.63 47889.41 2017-04-29 00:05:25.000 119 21216.41 212.97 42932.58 47889.42 2017-04-29 00:05:26.000 119 21216.39 212.97 42932.60 47889.44 2017-04-29 00:05:27.000 119 21216.43 212.95 42932.62 47889.42 2017-04-29 00:05:28.000 119 21216.41 212.96 42932.60 47889.46 2017-04-29 00:05:29.000 119 21216.39 212.96 42932.62 47889.46 2017-04-29 00:05:30.000 119 21216.40 212.94 42932.65 47889.43 2017-04-29 00:05:31.000 119 21216.37 212.94 42932.63 47889.43 2017-04-29 00:05:32.000 119 21216.38 212.93 42932.63 47889.43 2017-04-29 00:05:33.000 119 21216.39 212.95 42932.62 47889.44 2017-04-29 00:05:34.000 119 21216.37 212.94 42932.64 47889.43 2017-04-29 00:05:35.000 119 21216.35 212.93 42932.64 47889.46 2017-04-29 00:05:36.000 119 21216.36 212.91 42932.63 47889.44 2017-04-29 00:05:37.000 119 21216.39 212.93 42932.63 47889.45 2017-04-29 00:05:38.000 119 21216.39 212.92 42932.65 47889.42 2017-04-29 00:05:39.000 119 21216.37 212.91 42932.63 47889.45 2017-04-29 00:05:40.000 119 21216.41 212.89 42932.63 47889.46 2017-04-29 00:05:41.000 119 21216.41 212.90 42932.62 47889.46 2017-04-29 00:05:42.000 119 21216.42 212.88 42932.65 47889.46 2017-04-29 00:05:43.000 119 21216.41 212.87 42932.66 47889.46 2017-04-29 00:05:44.000 119 21216.41 212.88 42932.62 47889.48 2017-04-29 00:05:45.000 119 21216.42 212.85 42932.60 47889.47 2017-04-29 00:05:46.000 119 21216.46 212.83 42932.63 47889.49 2017-04-29 00:05:47.000 119 21216.45 212.81 42932.66 47889.51 2017-04-29 00:05:48.000 119 21216.44 212.81 42932.66 47889.53 2017-04-29 00:05:49.000 119 21216.44 212.76 42932.69 47889.51 2017-04-29 00:05:50.000 119 21216.44 212.77 42932.67 47889.53 2017-04-29 00:05:51.000 119 21216.45 212.77 42932.63 47889.50 2017-04-29 00:05:52.000 119 21216.46 212.76 42932.63 47889.50 2017-04-29 00:05:53.000 119 21216.46 212.76 42932.67 47889.49 2017-04-29 00:05:54.000 119 21216.43 212.77 42932.66 47889.49 2017-04-29 00:05:55.000 119 21216.42 212.77 42932.68 47889.49 2017-04-29 00:05:56.000 119 21216.44 212.76 42932.68 47889.49 2017-04-29 00:05:57.000 119 21216.43 212.75 42932.65 47889.52 2017-04-29 00:05:58.000 119 21216.43 212.73 42932.67 47889.53 2017-04-29 00:05:59.000 119 21216.42 212.74 42932.66 47889.51 2017-04-29 00:06:00.000 119 21216.43 212.72 42932.68 47889.52 2017-04-29 00:06:01.000 119 21216.41 212.72 42932.66 47889.53 2017-04-29 00:06:02.000 119 21216.43 212.71 42932.68 47889.51 2017-04-29 00:06:03.000 119 21216.43 212.69 42932.68 47889.53 2017-04-29 00:06:04.000 119 21216.44 212.71 42932.68 47889.51 2017-04-29 00:06:05.000 119 21216.45 212.71 42932.65 47889.52 2017-04-29 00:06:06.000 119 21216.44 212.70 42932.66 47889.55 2017-04-29 00:06:07.000 119 21216.43 212.69 42932.68 47889.51 2017-04-29 00:06:08.000 119 21216.43 212.69 42932.68 47889.53 2017-04-29 00:06:09.000 119 21216.43 212.70 42932.67 47889.53 2017-04-29 00:06:10.000 119 21216.47 212.68 42932.67 47889.55 2017-04-29 00:06:11.000 119 21216.47 212.67 42932.70 47889.52 2017-04-29 00:06:12.000 119 21216.46 212.69 42932.71 47889.53 2017-04-29 00:06:13.000 119 21216.46 212.68 42932.72 47889.52 2017-04-29 00:06:14.000 119 21216.45 212.67 42932.69 47889.54 2017-04-29 00:06:15.000 119 21216.45 212.69 42932.69 47889.53 2017-04-29 00:06:16.000 119 21216.44 212.68 42932.68 47889.53 2017-04-29 00:06:17.000 119 21216.44 212.68 42932.71 47889.51 2017-04-29 00:06:18.000 119 21216.43 212.66 42932.72 47889.51 2017-04-29 00:06:19.000 119 21216.43 212.66 42932.69 47889.51 2017-04-29 00:06:20.000 119 21216.42 212.64 42932.69 47889.51 2017-04-29 00:06:21.000 119 21216.43 212.69 42932.69 47889.53 2017-04-29 00:06:22.000 119 21216.46 212.69 42932.68 47889.53 2017-04-29 00:06:23.000 119 21216.47 212.67 42932.68 47889.50 2017-04-29 00:06:24.000 119 21216.45 212.66 42932.72 47889.53 2017-04-29 00:06:25.000 119 21216.43 212.66 42932.68 47889.51 2017-04-29 00:06:26.000 119 21216.42 212.65 42932.69 47889.50 2017-04-29 00:06:27.000 119 21216.44 212.64 42932.69 47889.53 2017-04-29 00:06:28.000 119 21216.43 212.63 42932.68 47889.51 2017-04-29 00:06:29.000 119 21216.43 212.62 42932.71 47889.51 2017-04-29 00:06:30.000 119 21216.42 212.64 42932.64 47889.51 2017-04-29 00:06:31.000 119 21216.43 212.67 42932.65 47889.51 2017-04-29 00:06:32.000 119 21216.43 212.66 42932.68 47889.50 2017-04-29 00:06:33.000 119 21216.41 212.65 42932.67 47889.53 2017-04-29 00:06:34.000 119 21216.42 212.63 42932.66 47889.53 2017-04-29 00:06:35.000 119 21216.43 212.62 42932.65 47889.49 2017-04-29 00:06:36.000 119 21216.44 212.62 42932.66 47889.51 2017-04-29 00:06:37.000 119 21216.43 212.63 42932.65 47889.50 2017-04-29 00:06:38.000 119 21216.43 212.66 42932.65 47889.52 2017-04-29 00:06:39.000 119 21216.41 212.68 42932.63 47889.49 2017-04-29 00:06:40.000 119 21216.42 212.69 42932.67 47889.49 2017-04-29 00:06:41.000 119 21216.42 212.69 42932.66 47889.48 2017-04-29 00:06:42.000 119 21216.42 212.72 42932.61 47889.45 2017-04-29 00:06:43.000 119 21216.40 212.75 42932.58 47889.41 2017-04-29 00:06:44.000 119 21216.44 212.74 42932.57 47889.43 2017-04-29 00:06:45.000 119 21216.43 212.75 42932.55 47889.43 2017-04-29 00:06:46.000 119 21216.43 212.77 42932.53 47889.40 2017-04-29 00:06:47.000 119 21216.44 212.76 42932.52 47889.36 2017-04-29 00:06:48.000 119 21216.45 212.77 42932.54 47889.38 2017-04-29 00:06:49.000 119 21216.43 212.79 42932.55 47889.38 2017-04-29 00:06:50.000 119 21216.45 212.79 42932.55 47889.40 2017-04-29 00:06:51.000 119 21216.45 212.78 42932.51 47889.36 2017-04-29 00:06:52.000 119 21216.44 212.79 42932.49 47889.34 2017-04-29 00:06:53.000 119 21216.44 212.77 42932.49 47889.37 2017-04-29 00:06:54.000 119 21216.48 212.76 42932.47 47889.36 2017-04-29 00:06:55.000 119 21216.50 212.74 42932.49 47889.36 2017-04-29 00:06:56.000 119 21216.46 212.74 42932.50 47889.34 2017-04-29 00:06:57.000 119 21216.47 212.72 42932.51 47889.33 2017-04-29 00:06:58.000 119 21216.49 212.73 42932.53 47889.34 2017-04-29 00:06:59.000 119 21216.50 212.72 42932.54 47889.36 2017-04-29 00:07:00.000 119 21216.50 212.70 42932.56 47889.35 2017-04-29 00:07:01.000 119 21216.47 212.66 42932.57 47889.34 2017-04-29 00:07:02.000 119 21216.48 212.63 42932.61 47889.38 2017-04-29 00:07:03.000 119 21216.45 212.59 42932.61 47889.38 2017-04-29 00:07:04.000 119 21216.47 212.58 42932.62 47889.41 2017-04-29 00:07:05.000 119 21216.48 212.57 42932.64 47889.42 2017-04-29 00:07:06.000 119 21216.47 212.56 42932.63 47889.43 2017-04-29 00:07:07.000 119 21216.46 212.57 42932.64 47889.44 2017-04-29 00:07:08.000 119 21216.48 212.58 42932.68 47889.47 2017-04-29 00:07:09.000 119 21216.52 212.59 42932.68 47889.49 2017-04-29 00:07:10.000 119 21216.50 212.56 42932.72 47889.49 2017-04-29 00:07:11.000 119 21216.49 212.56 42932.73 47889.51 2017-04-29 00:07:12.000 119 21216.49 212.58 42932.71 47889.50 2017-04-29 00:07:13.000 119 21216.49 212.60 42932.69 47889.51 2017-04-29 00:07:14.000 119 21216.46 212.61 42932.69 47889.50 2017-04-29 00:07:15.000 119 21216.47 212.61 42932.69 47889.46 2017-04-29 00:07:16.000 119 21216.46 212.59 42932.69 47889.46 2017-04-29 00:07:17.000 119 21216.43 212.60 42932.68 47889.47 2017-04-29 00:07:18.000 119 21216.41 212.59 42932.65 47889.45 2017-04-29 00:07:19.000 119 21216.41 212.62 42932.69 47889.47 2017-04-29 00:07:20.000 119 21216.41 212.61 42932.64 47889.43 2017-04-29 00:07:21.000 119 21216.40 212.60 42932.66 47889.46 2017-04-29 00:07:22.000 119 21216.39 212.57 42932.67 47889.45 2017-04-29 00:07:23.000 119 21216.40 212.59 42932.63 47889.45 2017-04-29 00:07:24.000 119 21216.43 212.58 42932.68 47889.44 2017-04-29 00:07:25.000 119 21216.41 212.57 42932.69 47889.44 2017-04-29 00:07:26.000 119 21216.41 212.54 42932.68 47889.47 2017-04-29 00:07:27.000 119 21216.39 212.58 42932.67 47889.45 2017-04-29 00:07:28.000 119 21216.37 212.56 42932.67 47889.44 2017-04-29 00:07:29.000 119 21216.38 212.55 42932.69 47889.43 2017-04-29 00:07:30.000 119 21216.42 212.55 42932.68 47889.44 2017-04-29 00:07:31.000 119 21216.43 212.56 42932.70 47889.42 2017-04-29 00:07:32.000 119 21216.43 212.54 42932.71 47889.48 2017-04-29 00:07:33.000 119 21216.45 212.53 42932.70 47889.46 2017-04-29 00:07:34.000 119 21216.43 212.55 42932.73 47889.50 2017-04-29 00:07:35.000 119 21216.45 212.54 42932.71 47889.47 2017-04-29 00:07:36.000 119 21216.49 212.56 42932.69 47889.50 2017-04-29 00:07:37.000 119 21216.49 212.56 42932.66 47889.50 2017-04-29 00:07:38.000 119 21216.50 212.57 42932.68 47889.51 2017-04-29 00:07:39.000 119 21216.45 212.53 42932.66 47889.50 2017-04-29 00:07:40.000 119 21216.50 212.49 42932.64 47889.51 2017-04-29 00:07:41.000 119 21216.54 212.47 42932.65 47889.50 2017-04-29 00:07:42.000 119 21216.57 212.45 42932.68 47889.52 2017-04-29 00:07:43.000 119 21216.55 212.41 42932.66 47889.55 2017-04-29 00:07:44.000 119 21216.56 212.39 42932.70 47889.57 2017-04-29 00:07:45.000 119 21216.58 212.38 42932.72 47889.57 2017-04-29 00:07:46.000 119 21216.57 212.37 42932.73 47889.61 2017-04-29 00:07:47.000 119 21216.58 212.34 42932.76 47889.60 2017-04-29 00:07:48.000 119 21216.61 212.30 42932.75 47889.64 2017-04-29 00:07:49.000 119 21216.62 212.30 42932.75 47889.62 2017-04-29 00:07:50.000 119 21216.63 212.32 42932.74 47889.63 2017-04-29 00:07:51.000 119 21216.58 212.35 42932.73 47889.64 2017-04-29 00:07:52.000 119 21216.55 212.35 42932.74 47889.62 2017-04-29 00:07:53.000 119 21216.54 212.34 42932.72 47889.62 2017-04-29 00:07:54.000 119 21216.56 212.34 42932.72 47889.62 2017-04-29 00:07:55.000 119 21216.57 212.31 42932.72 47889.60 2017-04-29 00:07:56.000 119 21216.58 212.32 42932.71 47889.61 2017-04-29 00:07:57.000 119 21216.58 212.32 42932.73 47889.61 2017-04-29 00:07:58.000 119 21216.59 212.33 42932.72 47889.62 2017-04-29 00:07:59.000 119 21216.58 212.32 42932.70 47889.62 2017-04-29 00:08:00.000 119 21216.56 212.32 42932.72 47889.63 2017-04-29 00:08:01.000 119 21216.56 212.32 42932.73 47889.63 2017-04-29 00:08:02.000 119 21216.60 212.33 42932.74 47889.65 2017-04-29 00:08:03.000 119 21216.61 212.34 42932.73 47889.66 2017-04-29 00:08:04.000 119 21216.61 212.32 42932.72 47889.62 2017-04-29 00:08:05.000 119 21216.64 212.27 42932.72 47889.64 2017-04-29 00:08:06.000 119 21216.65 212.26 42932.77 47889.62 2017-04-29 00:08:07.000 119 21216.66 212.27 42932.74 47889.66 2017-04-29 00:08:08.000 119 21216.65 212.23 42932.75 47889.65 2017-04-29 00:08:09.000 119 21216.66 212.23 42932.76 47889.68 2017-04-29 00:08:10.000 119 21216.62 212.23 42932.78 47889.67 2017-04-29 00:08:11.000 119 21216.63 212.22 42932.77 47889.68 2017-04-29 00:08:12.000 119 21216.62 212.19 42932.80 47889.65 2017-04-29 00:08:13.000 119 21216.59 212.19 42932.78 47889.69 2017-04-29 00:08:14.000 119 21216.62 212.17 42932.79 47889.68 2017-04-29 00:08:15.000 119 21216.59 212.18 42932.79 47889.68 2017-04-29 00:08:16.000 119 21216.57 212.19 42932.81 47889.69 2017-04-29 00:08:17.000 119 21216.55 212.20 42932.80 47889.66 2017-04-29 00:08:18.000 119 21216.50 212.22 42932.77 47889.64 2017-04-29 00:08:19.000 119 21216.48 212.24 42932.74 47889.60 2017-04-29 00:08:20.000 119 21216.41 212.27 42932.69 47889.56 2017-04-29 00:08:21.000 119 21216.38 212.31 42932.66 47889.50 2017-04-29 00:08:22.000 119 21216.36 212.30 42932.63 47889.47 2017-04-29 00:08:23.000 119 21216.37 212.28 42932.65 47889.44 2017-04-29 00:08:24.000 119 21216.36 212.23 42932.63 47889.42 2017-04-29 00:08:25.000 119 21216.37 212.21 42932.65 47889.43 2017-04-29 00:08:26.000 119 21216.35 212.20 42932.68 47889.44 2017-04-29 00:08:27.000 119 21216.37 212.18 42932.65 47889.44 2017-04-29 00:08:28.000 119 21216.36 212.17 42932.66 47889.44 2017-04-29 00:08:29.000 119 21216.34 212.17 42932.66 47889.43 2017-04-29 00:08:30.000 119 21216.32 212.19 42932.66 47889.43 2017-04-29 00:08:31.000 119 21216.31 212.24 42932.63 47889.41 2017-04-29 00:08:32.000 119 21216.32 212.27 42932.59 47889.38 2017-04-29 00:08:33.000 119 21216.30 212.29 42932.59 47889.38 2017-04-29 00:08:34.000 119 21216.29 212.29 42932.56 47889.33 2017-04-29 00:08:35.000 119 21216.26 212.28 42932.52 47889.30 2017-04-29 00:08:36.000 119 21216.26 212.27 42932.50 47889.29 2017-04-29 00:08:37.000 119 21216.22 212.30 42932.52 47889.26 2017-04-29 00:08:38.000 119 21216.23 212.33 42932.51 47889.28 2017-04-29 00:08:39.000 119 21216.23 212.33 42932.50 47889.26 2017-04-29 00:08:40.000 119 21216.23 212.33 42932.46 47889.24 2017-04-29 00:08:41.000 119 21216.25 212.33 42932.43 47889.23 2017-04-29 00:08:42.000 119 21216.25 212.31 42932.44 47889.22 2017-04-29 00:08:43.000 119 21216.27 212.29 42932.44 47889.21 2017-04-29 00:08:44.000 119 21216.30 212.27 42932.44 47889.21 2017-04-29 00:08:45.000 119 21216.29 212.27 42932.43 47889.20 2017-04-29 00:08:46.000 119 21216.27 212.25 42932.44 47889.23 2017-04-29 00:08:47.000 119 21216.29 212.24 42932.42 47889.19 2017-04-29 00:08:48.000 119 21216.29 212.26 42932.40 47889.20 2017-04-29 00:08:49.000 119 21216.30 212.27 42932.40 47889.19 2017-04-29 00:08:50.000 119 21216.30 212.23 42932.43 47889.17 2017-04-29 00:08:51.000 119 21216.31 212.21 42932.43 47889.20 2017-04-29 00:08:52.000 119 21216.32 212.18 42932.43 47889.19 2017-04-29 00:08:53.000 119 21216.28 212.14 42932.45 47889.19 2017-04-29 00:08:54.000 119 21216.28 212.13 42932.46 47889.20 2017-04-29 00:08:55.000 119 21216.30 212.08 42932.47 47889.22 2017-04-29 00:08:56.000 119 21216.33 212.02 42932.50 47889.26 2017-04-29 00:08:57.000 119 21216.34 212.03 42932.50 47889.29 2017-04-29 00:08:58.000 119 21216.38 212.02 42932.56 47889.32 2017-04-29 00:08:59.000 119 21216.41 212.00 42932.56 47889.32 2017-04-29 00:09:00.000 119 21216.40 211.99 42932.53 47889.35 2017-04-29 00:09:01.000 119 21216.41 211.99 42932.55 47889.33 2017-04-29 00:09:02.000 119 21216.38 212.00 42932.54 47889.34 2017-04-29 00:09:03.000 119 21216.36 212.00 42932.52 47889.32 2017-04-29 00:09:04.000 119 21216.35 212.02 42932.49 47889.32 2017-04-29 00:09:05.000 119 21216.34 212.01 42932.48 47889.31 2017-04-29 00:09:06.000 119 21216.37 212.00 42932.50 47889.31 2017-04-29 00:09:07.000 119 21216.35 212.02 42932.50 47889.30 2017-04-29 00:09:08.000 119 21216.33 211.99 42932.51 47889.27 2017-04-29 00:09:09.000 119 21216.32 211.98 42932.48 47889.29 2017-04-29 00:09:10.000 119 21216.28 211.99 42932.49 47889.30 2017-04-29 00:09:11.000 119 21216.30 211.97 42932.48 47889.26 2017-04-29 00:09:12.000 119 21216.30 211.96 42932.49 47889.27 2017-04-29 00:09:13.000 119 21216.32 211.94 42932.49 47889.27 2017-04-29 00:09:14.000 119 21216.33 211.90 42932.49 47889.28 2017-04-29 00:09:15.000 119 21216.31 211.88 42932.47 47889.29 2017-04-29 00:09:16.000 119 21216.32 211.88 42932.49 47889.31 2017-04-29 00:09:17.000 119 21216.33 211.87 42932.49 47889.33 2017-04-29 00:09:18.000 119 21216.32 211.88 42932.49 47889.32 2017-04-29 00:09:19.000 119 21216.35 211.87 42932.51 47889.32 2017-04-29 00:09:20.000 119 21216.32 211.87 42932.53 47889.33 2017-04-29 00:09:21.000 119 21216.32 211.86 42932.53 47889.32 2017-04-29 00:09:22.000 119 21216.33 211.87 42932.51 47889.33 2017-04-29 00:09:23.000 119 21216.30 211.90 42932.49 47889.29 2017-04-29 00:09:24.000 119 21216.32 211.88 42932.49 47889.29 2017-04-29 00:09:25.000 119 21216.30 211.86 42932.48 47889.29 2017-04-29 00:09:26.000 119 21216.30 211.85 42932.51 47889.30 2017-04-29 00:09:27.000 119 21216.30 211.82 42932.54 47889.28 2017-04-29 00:09:28.000 119 21216.28 211.81 42932.51 47889.30 2017-04-29 00:09:29.000 119 21216.30 211.81 42932.53 47889.30 2017-04-29 00:09:30.000 119 21216.29 211.85 42932.58 47889.31 2017-04-29 00:09:31.000 119 21216.28 211.87 42932.55 47889.28 2017-04-29 00:09:32.000 119 21216.27 211.90 42932.51 47889.26 2017-04-29 00:09:33.000 119 21216.28 211.88 42932.48 47889.29 2017-04-29 00:09:34.000 119 21216.29 211.87 42932.46 47889.24 2017-04-29 00:09:35.000 119 21216.25 211.87 42932.48 47889.26 2017-04-29 00:09:36.000 119 21216.27 211.87 42932.49 47889.26 2017-04-29 00:09:37.000 119 21216.25 211.87 42932.47 47889.22 2017-04-29 00:09:38.000 119 21216.23 211.86 42932.48 47889.25 2017-04-29 00:09:39.000 119 21216.22 211.84 42932.48 47889.25 2017-04-29 00:09:40.000 119 21216.23 211.84 42932.49 47889.25 2017-04-29 00:09:41.000 119 21216.21 211.84 42932.44 47889.25 2017-04-29 00:09:42.000 119 21216.23 211.85 42932.45 47889.24 2017-04-29 00:09:43.000 119 21216.28 211.83 42932.45 47889.22 2017-04-29 00:09:44.000 119 21216.26 211.80 42932.46 47889.24 2017-04-29 00:09:45.000 119 21216.24 211.80 42932.43 47889.22 2017-04-29 00:09:46.000 119 21216.22 211.78 42932.47 47889.23 2017-04-29 00:09:47.000 119 21216.22 211.79 42932.46 47889.24 2017-04-29 00:09:48.000 119 21216.19 211.77 42932.47 47889.23 2017-04-29 00:09:49.000 119 21216.21 211.74 42932.49 47889.21 2017-04-29 00:09:50.000 119 21216.18 211.74 42932.47 47889.26 2017-04-29 00:09:51.000 119 21216.18 211.73 42932.47 47889.24 2017-04-29 00:09:52.000 119 21216.21 211.72 42932.48 47889.24 2017-04-29 00:09:53.000 119 21216.19 211.73 42932.49 47889.24 2017-04-29 00:09:54.000 119 21216.18 211.73 42932.54 47889.24 2017-04-29 00:09:55.000 119 21216.16 211.72 42932.52 47889.23 2017-04-29 00:09:56.000 119 21216.19 211.68 42932.50 47889.25 2017-04-29 00:09:57.000 119 21216.22 211.68 42932.53 47889.25 2017-04-29 00:09:58.000 119 21216.23 211.68 42932.53 47889.26 2017-04-29 00:09:59.000 119 21216.20 211.68 42932.52 47889.27 2017-04-29 00:10:00.000 119 21216.21 211.66 42932.55 47889.28 2017-04-29 00:10:01.000 119 21216.22 211.63 42932.56 47889.27 2017-04-29 00:10:02.000 119 21216.22 211.61 42932.56 47889.29 2017-04-29 00:10:03.000 119 21216.21 211.62 42932.57 47889.29 2017-04-29 00:10:04.000 119 21216.22 211.60 42932.55 47889.31 2017-04-29 00:10:05.000 119 21216.24 211.57 42932.57 47889.30 2017-04-29 00:10:06.000 119 21216.26 211.57 42932.57 47889.30 2017-04-29 00:10:07.000 119 21216.25 211.57 42932.59 47889.32 2017-04-29 00:10:08.000 119 21216.26 211.56 42932.57 47889.33 2017-04-29 00:10:09.000 119 21216.28 211.54 42932.55 47889.36 2017-04-29 00:10:10.000 119 21216.25 211.50 42932.61 47889.34 2017-04-29 00:10:11.000 119 21216.24 211.51 42932.60 47889.38 2017-04-29 00:10:12.000 119 21216.26 211.49 42932.63 47889.35 2017-04-29 00:10:13.000 119 21216.26 211.48 42932.65 47889.35 2017-04-29 00:10:14.000 119 21216.29 211.47 42932.62 47889.35 2017-04-29 00:10:15.000 119 21216.30 211.47 42932.60 47889.38 2017-04-29 00:10:16.000 119 21216.28 211.46 42932.62 47889.36 2017-04-29 00:10:17.000 119 21216.28 211.48 42932.62 47889.37 2017-04-29 00:10:18.000 119 21216.28 211.45 42932.62 47889.37 2017-04-29 00:10:19.000 119 21216.25 211.46 42932.60 47889.35 2017-04-29 00:10:20.000 119 21216.22 211.48 42932.57 47889.34 2017-04-29 00:10:21.000 119 21216.19 211.45 42932.61 47889.33 2017-04-29 00:10:22.000 119 21216.18 211.43 42932.65 47889.32 2017-04-29 00:10:23.000 119 21216.17 211.42 42932.61 47889.30 2017-04-29 00:10:24.000 119 21216.18 211.43 42932.57 47889.27 2017-04-29 00:10:25.000 119 21216.17 211.42 42932.56 47889.26 2017-04-29 00:10:26.000 119 21216.14 211.42 42932.56 47889.27 2017-04-29 00:10:27.000 119 21216.13 211.38 42932.58 47889.25 2017-04-29 00:10:28.000 119 21216.12 211.37 42932.57 47889.25 2017-04-29 00:10:29.000 119 21216.09 211.38 42932.56 47889.25 2017-04-29 00:10:30.000 119 21216.07 211.36 42932.55 47889.26 2017-04-29 00:10:31.000 119 21216.06 211.37 42932.54 47889.25 2017-04-29 00:10:32.000 119 21216.08 211.34 42932.55 47889.24 2017-04-29 00:10:33.000 119 21216.08 211.34 42932.57 47889.25 2017-04-29 00:10:34.000 119 21216.07 211.35 42932.57 47889.25 2017-04-29 00:10:35.000 119 21216.07 211.32 42932.55 47889.24 2017-04-29 00:10:36.000 119 21216.08 211.33 42932.55 47889.24 2017-04-29 00:10:37.000 119 21216.13 211.32 42932.53 47889.25 2017-04-29 00:10:38.000 119 21216.16 211.31 42932.55 47889.27 2017-04-29 00:10:39.000 119 21216.15 211.33 42932.54 47889.24 2017-04-29 00:10:40.000 119 21216.15 211.32 42932.53 47889.25 2017-04-29 00:10:41.000 119 21216.15 211.30 42932.53 47889.24 2017-04-29 00:10:42.000 119 21216.19 211.30 42932.54 47889.24 2017-04-29 00:10:43.000 119 21216.17 211.32 42932.53 47889.24 2017-04-29 00:10:44.000 119 21216.14 211.29 42932.52 47889.25 2017-04-29 00:10:45.000 119 21216.18 211.26 42932.53 47889.22 2017-04-29 00:10:46.000 119 21216.15 211.27 42932.54 47889.24 2017-04-29 00:10:47.000 119 21216.16 211.22 42932.57 47889.25 2017-04-29 00:10:48.000 119 21216.15 211.22 42932.57 47889.27 2017-04-29 00:10:49.000 119 21216.12 211.25 42932.57 47889.28 2017-04-29 00:10:50.000 119 21216.10 211.23 42932.58 47889.25 2017-04-29 00:10:51.000 119 21216.10 211.21 42932.60 47889.28 2017-04-29 00:10:52.000 119 21216.11 211.19 42932.60 47889.26 2017-04-29 00:10:53.000 119 21216.13 211.19 42932.60 47889.26 2017-04-29 00:10:54.000 119 21216.12 211.19 42932.59 47889.27 2017-04-29 00:10:55.000 119 21216.12 211.17 42932.61 47889.28 2017-04-29 00:10:56.000 119 21216.14 211.15 42932.57 47889.29 2017-04-29 00:10:57.000 119 21216.12 211.15 42932.58 47889.27 2017-04-29 00:10:58.000 119 21216.09 211.14 42932.59 47889.27 2017-04-29 00:10:59.000 119 21216.10 211.12 42932.58 47889.30 2017-04-29 00:11:00.000 119 21216.13 211.12 42932.60 47889.28 2017-04-29 00:11:01.000 119 21216.10 211.13 42932.64 47889.29 2017-04-29 00:11:02.000 119 21216.09 211.14 42932.63 47889.30 2017-04-29 00:11:03.000 119 21216.11 211.16 42932.63 47889.30 2017-04-29 00:11:04.000 119 21216.14 211.11 42932.62 47889.33 2017-04-29 00:11:05.000 119 21216.13 211.10 42932.62 47889.30 2017-04-29 00:11:06.000 119 21216.11 211.09 42932.65 47889.32 2017-04-29 00:11:07.000 119 21216.06 211.10 42932.65 47889.32 2017-04-29 00:11:08.000 119 21216.06 211.09 42932.65 47889.32 2017-04-29 00:11:09.000 119 21216.10 211.09 42932.63 47889.33 2017-04-29 00:11:10.000 119 21216.10 211.09 42932.66 47889.33 2017-04-29 00:11:11.000 119 21216.09 211.10 42932.66 47889.34 2017-04-29 00:11:12.000 119 21216.11 211.07 42932.69 47889.34 2017-04-29 00:11:13.000 119 21216.10 211.05 42932.67 47889.35 2017-04-29 00:11:14.000 119 21216.06 211.06 42932.66 47889.33 2017-04-29 00:11:15.000 119 21216.05 211.04 42932.67 47889.36 2017-04-29 00:11:16.000 119 21216.03 211.08 42932.68 47889.33 2017-04-29 00:11:17.000 119 21215.99 211.12 42932.66 47889.32 2017-04-29 00:11:18.000 119 21215.97 211.14 42932.64 47889.32 2017-04-29 00:11:19.000 119 21216.00 211.15 42932.62 47889.28 2017-04-29 00:11:20.000 119 21215.97 211.17 42932.62 47889.26 2017-04-29 00:11:21.000 119 21215.96 211.17 42932.56 47889.24 2017-04-29 00:11:22.000 119 21215.96 211.16 42932.55 47889.22 2017-04-29 00:11:23.000 119 21215.97 211.15 42932.57 47889.22 2017-04-29 00:11:24.000 119 21215.99 211.14 42932.59 47889.22 2017-04-29 00:11:25.000 119 21215.99 211.14 42932.55 47889.20 2017-04-29 00:11:26.000 119 21215.99 211.12 42932.52 47889.21 2017-04-29 00:11:27.000 119 21215.98 211.10 42932.56 47889.20 2017-04-29 00:11:28.000 119 21215.96 211.09 42932.57 47889.19 2017-04-29 00:11:29.000 119 21215.94 211.09 42932.56 47889.20 2017-04-29 00:11:30.000 119 21215.98 211.10 42932.57 47889.21 2017-04-29 00:11:31.000 119 21215.97 211.10 42932.55 47889.19 2017-04-29 00:11:32.000 119 21215.98 211.06 42932.56 47889.20 2017-04-29 00:11:33.000 119 21215.97 211.07 42932.56 47889.19 2017-04-29 00:11:34.000 119 21215.98 211.04 42932.57 47889.21 2017-04-29 00:11:35.000 119 21215.98 211.03 42932.61 47889.22 2017-04-29 00:11:36.000 119 21216.00 210.99 42932.62 47889.24 2017-04-29 00:11:37.000 119 21216.06 210.96 42932.64 47889.26 2017-04-29 00:11:38.000 119 21216.11 210.93 42932.64 47889.28 2017-04-29 00:11:39.000 119 21216.08 210.91 42932.66 47889.30 2017-04-29 00:11:40.000 119 21216.10 210.88 42932.70 47889.33 2017-04-29 00:11:41.000 119 21216.09 210.89 42932.69 47889.33 2017-04-29 00:11:42.000 119 21216.08 210.88 42932.67 47889.35 2017-04-29 00:11:43.000 119 21216.11 210.88 42932.68 47889.38 2017-04-29 00:11:44.000 119 21216.12 210.86 42932.67 47889.41 2017-04-29 00:11:45.000 119 21216.13 210.85 42932.73 47889.38 2017-04-29 00:11:46.000 119 21216.16 210.80 42932.74 47889.40 2017-04-29 00:11:47.000 119 21216.15 210.77 42932.73 47889.42 2017-04-29 00:11:48.000 119 21216.15 210.74 42932.73 47889.42 2017-04-29 00:11:49.000 119 21216.13 210.75 42932.77 47889.45 2017-04-29 00:11:50.000 119 21216.14 210.74 42932.76 47889.48 2017-04-29 00:11:51.000 119 21216.15 210.72 42932.77 47889.47 2017-04-29 00:11:52.000 119 21216.13 210.73 42932.80 47889.46 2017-04-29 00:11:53.000 119 21216.15 210.71 42932.78 47889.44 2017-04-29 00:11:54.000 119 21216.10 210.72 42932.74 47889.46 2017-04-29 00:11:55.000 119 21216.10 210.72 42932.78 47889.45 2017-04-29 00:11:56.000 119 21216.10 210.70 42932.74 47889.47 2017-04-29 00:11:57.000 119 21216.10 210.70 42932.75 47889.46 2017-04-29 00:11:58.000 119 21216.10 210.70 42932.78 47889.44 2017-04-29 00:11:59.000 119 21216.10 210.71 42932.81 47889.43 2017-04-29 00:12:00.000 119 21216.06 210.73 42932.77 47889.44 2017-04-29 00:12:01.000 119 21216.02 210.72 42932.75 47889.42 2017-04-29 00:12:02.000 119 21216.06 210.72 42932.72 47889.40 2017-04-29 00:12:03.000 119 21216.05 210.72 42932.68 47889.39 2017-04-29 00:12:04.000 119 21216.02 210.75 42932.72 47889.40 2017-04-29 00:12:05.000 119 21216.02 210.77 42932.71 47889.38 2017-04-29 00:12:06.000 119 21215.97 210.82 42932.68 47889.35 2017-04-29 00:12:07.000 119 21215.94 210.84 42932.66 47889.30 2017-04-29 00:12:08.000 119 21215.96 210.83 42932.60 47889.27 2017-04-29 00:12:09.000 119 21215.95 210.84 42932.59 47889.25 2017-04-29 00:12:10.000 119 21215.93 210.83 42932.59 47889.24 2017-04-29 00:12:11.000 119 21215.91 210.85 42932.58 47889.22 2017-04-29 00:12:12.000 119 21215.92 210.89 42932.59 47889.25 2017-04-29 00:12:13.000 119 21215.87 210.92 42932.54 47889.20 2017-04-29 00:12:14.000 119 21215.85 210.92 42932.51 47889.18 2017-04-29 00:12:15.000 119 21215.83 210.94 42932.49 47889.13 2017-04-29 00:12:16.000 119 21215.80 210.97 42932.51 47889.08 2017-04-29 00:12:17.000 119 21215.76 210.98 42932.49 47889.09 2017-04-29 00:12:18.000 119 21215.76 210.98 42932.46 47889.06 2017-04-29 00:12:19.000 119 21215.79 210.99 42932.43 47889.03 2017-04-29 00:12:20.000 119 21215.78 210.98 42932.45 47888.99 2017-04-29 00:12:21.000 119 21215.75 210.97 42932.45 47889.00 2017-04-29 00:12:22.000 119 21215.76 210.98 42932.46 47888.98 2017-04-29 00:12:23.000 119 21215.76 210.95 42932.42 47888.98 2017-04-29 00:12:24.000 119 21215.73 210.92 42932.44 47888.95 2017-04-29 00:12:25.000 119 21215.75 210.95 42932.43 47888.96 2017-04-29 00:12:26.000 119 21215.73 210.98 42932.40 47888.96 2017-04-29 00:12:27.000 119 21215.72 210.94 42932.42 47888.95 2017-04-29 00:12:28.000 119 21215.72 210.96 42932.38 47888.94 2017-04-29 00:12:29.000 119 21215.72 210.97 42932.37 47888.91 2017-04-29 00:12:30.000 119 21215.74 210.95 42932.39 47888.92 2017-04-29 00:12:31.000 119 21215.73 210.95 42932.38 47888.92 2017-04-29 00:12:32.000 119 21215.71 210.97 42932.37 47888.91 2017-04-29 00:12:33.000 119 21215.70 210.97 42932.36 47888.90 2017-04-29 00:12:34.000 119 21215.69 210.94 42932.38 47888.90 2017-04-29 00:12:35.000 119 21215.67 210.94 42932.35 47888.91 2017-04-29 00:12:36.000 119 21215.64 210.95 42932.34 47888.88 2017-04-29 00:12:37.000 119 21215.64 210.95 42932.36 47888.89 2017-04-29 00:12:38.000 119 21215.66 210.93 42932.38 47888.91 2017-04-29 00:12:39.000 119 21215.69 210.95 42932.37 47888.90 2017-04-29 00:12:40.000 119 21215.68 210.94 42932.36 47888.87 2017-04-29 00:12:41.000 119 21215.68 210.94 42932.33 47888.91 2017-04-29 00:12:42.000 119 21215.68 210.94 42932.36 47888.89 2017-04-29 00:12:43.000 119 21215.68 210.97 42932.39 47888.89 2017-04-29 00:12:44.000 119 21215.67 210.96 42932.35 47888.87 2017-04-29 00:12:45.000 119 21215.67 210.91 42932.37 47888.90 2017-04-29 00:12:46.000 119 21215.69 210.92 42932.39 47888.91 2017-04-29 00:12:47.000 119 21215.71 210.92 42932.36 47888.88 2017-04-29 00:12:48.000 119 21215.71 210.91 42932.34 47888.90 2017-04-29 00:12:49.000 119 21215.71 210.88 42932.37 47888.92 2017-04-29 00:12:50.000 119 21215.70 210.88 42932.41 47888.88 2017-04-29 00:12:51.000 119 21215.70 210.87 42932.38 47888.92 2017-04-29 00:12:52.000 119 21215.69 210.88 42932.36 47888.88 2017-04-29 00:12:53.000 119 21215.67 210.87 42932.39 47888.90 2017-04-29 00:12:54.000 119 21215.69 210.86 42932.36 47888.90 2017-04-29 00:12:55.000 119 21215.69 210.87 42932.33 47888.89 2017-04-29 00:12:56.000 119 21215.66 210.87 42932.40 47888.88 2017-04-29 00:12:57.000 119 21215.63 210.84 42932.40 47888.87 2017-04-29 00:12:58.000 119 21215.62 210.85 42932.37 47888.88 2017-04-29 00:12:59.000 119 21215.65 210.84 42932.36 47888.87 2017-04-29 00:13:00.000 119 21215.65 210.84 42932.37 47888.87 2017-04-29 00:13:01.000 119 21215.61 210.84 42932.38 47888.87 2017-04-29 00:13:02.000 119 21215.65 210.84 42932.39 47888.88 2017-04-29 00:13:03.000 119 21215.63 210.84 42932.39 47888.89 2017-04-29 00:13:04.000 119 21215.62 210.83 42932.41 47888.85 2017-04-29 00:13:05.000 119 21215.61 210.81 42932.44 47888.88 2017-04-29 00:13:06.000 119 21215.63 210.81 42932.39 47888.87 2017-04-29 00:13:07.000 119 21215.67 210.82 42932.34 47888.85 2017-04-29 00:13:08.000 119 21215.68 210.81 42932.33 47888.86 2017-04-29 00:13:09.000 119 21215.65 210.77 42932.35 47888.86 2017-04-29 00:13:10.000 119 21215.68 210.73 42932.38 47888.84 2017-04-29 00:13:11.000 119 21215.73 210.67 42932.41 47888.90 2017-04-29 00:13:12.000 119 21215.74 210.63 42932.43 47888.92 2017-04-29 00:13:13.000 119 21215.74 210.62 42932.45 47888.99 2017-04-29 00:13:14.000 119 21215.78 210.58 42932.50 47888.99 2017-04-29 00:13:15.000 119 21215.78 210.56 42932.53 47889.04 2017-04-29 00:13:16.000 119 21215.80 210.49 42932.55 47889.04 2017-04-29 00:13:17.000 119 21215.80 210.44 42932.59 47889.09 2017-04-29 00:13:18.000 119 21215.82 210.43 42932.64 47889.13 2017-04-29 00:13:19.000 119 21215.83 210.41 42932.66 47889.17 2017-04-29 00:13:20.000 119 21215.84 210.39 42932.70 47889.19 2017-04-29 00:13:21.000 119 21215.86 210.40 42932.67 47889.21 2017-04-29 00:13:22.000 119 21215.86 210.44 42932.68 47889.23 2017-04-29 00:13:23.000 119 21215.86 210.44 42932.67 47889.22 2017-04-29 00:13:24.000 119 21215.85 210.44 42932.66 47889.21 2017-04-29 00:13:25.000 119 21215.85 210.43 42932.65 47889.21 2017-04-29 00:13:26.000 119 21215.83 210.43 42932.66 47889.19 2017-04-29 00:13:27.000 119 21215.81 210.40 42932.65 47889.20 2017-04-29 00:13:28.000 119 21215.81 210.37 42932.67 47889.19 2017-04-29 00:13:29.000 119 21215.83 210.39 42932.66 47889.20 2017-04-29 00:13:30.000 119 21215.81 210.39 42932.66 47889.17 2017-04-29 00:13:31.000 119 21215.81 210.36 42932.66 47889.20 2017-04-29 00:13:32.000 119 21215.83 210.33 42932.68 47889.20 2017-04-29 00:13:33.000 119 21215.84 210.33 42932.73 47889.23 2017-04-29 00:13:34.000 119 21215.90 210.29 42932.73 47889.20 2017-04-29 00:13:35.000 119 21215.92 210.26 42932.74 47889.26 2017-04-29 00:13:36.000 119 21215.95 210.23 42932.78 47889.31 2017-04-29 00:13:37.000 119 21215.96 210.19 42932.80 47889.32 2017-04-29 00:13:38.000 119 21215.97 210.19 42932.79 47889.34 2017-04-29 00:13:39.000 119 21215.96 210.21 42932.81 47889.36 2017-04-29 00:13:40.000 119 21215.98 210.18 42932.84 47889.37 2017-04-29 00:13:41.000 119 21215.97 210.18 42932.83 47889.39 2017-04-29 00:13:42.000 119 21215.98 210.19 42932.80 47889.40 2017-04-29 00:13:43.000 119 21215.98 210.15 42932.79 47889.39 2017-04-29 00:13:44.000 119 21215.97 210.15 42932.77 47889.38 2017-04-29 00:13:45.000 119 21216.00 210.12 42932.78 47889.40 2017-04-29 00:13:46.000 119 21215.97 210.11 42932.81 47889.42 2017-04-29 00:13:47.000 119 21215.96 210.16 42932.79 47889.39 2017-04-29 00:13:48.000 119 21215.94 210.21 42932.77 47889.38 2017-04-29 00:13:49.000 119 21215.90 210.23 42932.74 47889.33 2017-04-29 00:13:50.000 119 21215.87 210.23 42932.68 47889.26 2017-04-29 00:13:51.000 119 21215.82 210.24 42932.63 47889.22 2017-04-29 00:13:52.000 119 21215.79 210.24 42932.64 47889.20 2017-04-29 00:13:53.000 119 21215.79 210.21 42932.61 47889.16 2017-04-29 00:13:54.000 119 21215.78 210.19 42932.63 47889.16 2017-04-29 00:13:55.000 119 21215.77 210.18 42932.63 47889.16 2017-04-29 00:13:56.000 119 21215.77 210.16 42932.62 47889.16 2017-04-29 00:13:57.000 119 21215.77 210.15 42932.64 47889.14 2017-04-29 00:13:58.000 119 21215.76 210.16 42932.64 47889.13 2017-04-29 00:13:59.000 119 21215.73 210.19 42932.64 47889.12 2017-04-29 00:14:00.000 119 21215.76 210.16 42932.65 47889.13 2017-04-29 00:14:01.000 119 21215.80 210.13 42932.62 47889.15 2017-04-29 00:14:02.000 119 21215.80 210.11 42932.61 47889.17 2017-04-29 00:14:03.000 119 21215.81 210.12 42932.61 47889.12 2017-04-29 00:14:04.000 119 21215.80 210.12 42932.59 47889.15 2017-04-29 00:14:05.000 119 21215.81 210.12 42932.61 47889.14 2017-04-29 00:14:06.000 119 21215.83 210.10 42932.59 47889.15 2017-04-29 00:14:07.000 119 21215.81 210.11 42932.60 47889.15 2017-04-29 00:14:08.000 119 21215.82 210.10 42932.63 47889.15 2017-04-29 00:14:09.000 119 21215.82 210.12 42932.63 47889.16 2017-04-29 00:14:10.000 119 21215.84 210.09 42932.62 47889.14 2017-04-29 00:14:11.000 119 21215.84 210.05 42932.62 47889.14 2017-04-29 00:14:12.000 119 21215.83 210.04 42932.64 47889.15 2017-04-29 00:14:13.000 119 21215.81 210.06 42932.63 47889.17 2017-04-29 00:14:14.000 119 21215.85 210.04 42932.63 47889.17 2017-04-29 00:14:15.000 119 21215.86 210.03 42932.63 47889.16 2017-04-29 00:14:16.000 119 21215.85 210.01 42932.60 47889.18 2017-04-29 00:14:17.000 119 21215.85 210.01 42932.60 47889.19 2017-04-29 00:14:18.000 119 21215.86 209.98 42932.60 47889.16 2017-04-29 00:14:19.000 119 21215.83 209.97 42932.59 47889.17 2017-04-29 00:14:20.000 119 21215.87 209.95 42932.63 47889.18 2017-04-29 00:14:21.000 119 21215.87 209.92 42932.62 47889.18 2017-04-29 00:14:22.000 119 21215.85 209.93 42932.62 47889.16 2017-04-29 00:14:23.000 119 21215.81 209.91 42932.63 47889.19 2017-04-29 00:14:24.000 119 21215.83 209.89 42932.60 47889.18 2017-04-29 00:14:25.000 119 21215.83 209.89 42932.63 47889.19 2017-04-29 00:14:26.000 119 21215.85 209.87 42932.64 47889.16 2017-04-29 00:14:27.000 119 21215.86 209.85 42932.64 47889.16 2017-04-29 00:14:28.000 119 21215.81 209.83 42932.65 47889.17 2017-04-29 00:14:29.000 119 21215.79 209.83 42932.64 47889.19 2017-04-29 00:14:30.000 119 21215.77 209.82 42932.68 47889.19 2017-04-29 00:14:31.000 119 21215.78 209.77 42932.69 47889.19 2017-04-29 00:14:32.000 119 21215.83 209.76 42932.67 47889.19 2017-04-29 00:14:33.000 119 21215.83 209.76 42932.70 47889.18 2017-04-29 00:14:34.000 119 21215.81 209.76 42932.69 47889.19 2017-04-29 00:14:35.000 119 21215.80 209.77 42932.68 47889.21 2017-04-29 00:14:36.000 119 21215.79 209.76 42932.70 47889.20 2017-04-29 00:14:37.000 119 21215.79 209.73 42932.67 47889.20 2017-04-29 00:14:38.000 119 21215.81 209.76 42932.70 47889.19 2017-04-29 00:14:39.000 119 21215.81 209.74 42932.70 47889.17 2017-04-29 00:14:40.000 119 21215.81 209.73 42932.64 47889.20 2017-04-29 00:14:41.000 119 21215.84 209.73 42932.69 47889.20 2017-04-29 00:14:42.000 119 21215.82 209.71 42932.69 47889.19 2017-04-29 00:14:43.000 119 21215.80 209.70 42932.69 47889.20 2017-04-29 00:14:44.000 119 21215.81 209.70 42932.67 47889.18 2017-04-29 00:14:45.000 119 21215.77 209.69 42932.66 47889.18 2017-04-29 00:14:46.000 119 21215.76 209.69 42932.66 47889.19 2017-04-29 00:14:47.000 119 21215.76 209.67 42932.67 47889.16 2017-04-29 00:14:48.000 119 21215.78 209.69 42932.66 47889.18 2017-04-29 00:14:49.000 119 21215.77 209.68 42932.65 47889.16 2017-04-29 00:14:50.000 119 21215.76 209.67 42932.69 47889.18 2017-04-29 00:14:51.000 119 21215.78 209.68 42932.71 47889.18 2017-04-29 00:14:52.000 119 21215.74 209.70 42932.74 47889.17 2017-04-29 00:14:53.000 119 21215.71 209.71 42932.70 47889.16 2017-04-29 00:14:54.000 119 21215.74 209.68 42932.67 47889.18 2017-04-29 00:14:55.000 119 21215.79 209.57 42932.68 47889.15 2017-04-29 00:14:56.000 119 21215.84 209.50 42932.73 47889.19 2017-04-29 00:14:57.000 119 21215.90 209.47 42932.75 47889.24 2017-04-29 00:14:58.000 119 21215.92 209.45 42932.79 47889.30 2017-04-29 00:14:59.000 119 21215.97 209.45 42932.85 47889.35 2017-04-29 00:15:00.000 119 21216.04 209.42 42932.90 47889.41 2017-04-29 00:15:01.000 119 21216.03 209.39 42932.96 47889.44 2017-04-29 00:15:02.000 119 21215.98 209.42 42932.91 47889.46 2017-04-29 00:15:03.000 119 21215.97 209.45 42932.90 47889.46 2017-04-29 00:15:04.000 119 21215.98 209.44 42932.91 47889.47 2017-04-29 00:15:05.000 119 21215.96 209.47 42932.93 47889.46 2017-04-29 00:15:06.000 119 21215.96 209.46 42932.91 47889.42 2017-04-29 00:15:07.000 119 21215.96 209.46 42932.90 47889.44 2017-04-29 00:15:08.000 119 21215.96 209.44 42932.89 47889.43 2017-04-29 00:15:09.000 119 21215.95 209.43 42932.94 47889.43 2017-04-29 00:15:10.000 119 21215.93 209.42 42932.94 47889.45 2017-04-29 00:15:11.000 119 21215.92 209.41 42932.94 47889.45 2017-04-29 00:15:12.000 119 21215.92 209.42 42932.96 47889.45 2017-04-29 00:15:13.000 119 21215.93 209.41 42932.96 47889.46 2017-04-29 00:15:14.000 119 21215.88 209.44 42932.95 47889.44 2017-04-29 00:15:15.000 119 21215.89 209.45 42932.97 47889.44 2017-04-29 00:15:16.000 119 21215.88 209.46 42932.95 47889.43 2017-04-29 00:15:17.000 119 21215.86 209.48 42932.93 47889.41 2017-04-29 00:15:18.000 119 21215.85 209.51 42932.89 47889.39 2017-04-29 00:15:19.000 119 21215.81 209.51 42932.85 47889.37 2017-04-29 00:15:20.000 119 21215.79 209.53 42932.85 47889.36 2017-04-29 00:15:21.000 119 21215.78 209.57 42932.84 47889.35 2017-04-29 00:15:22.000 119 21215.79 209.59 42932.83 47889.33 2017-04-29 00:15:23.000 119 21215.76 209.60 42932.81 47889.28 2017-04-29 00:15:24.000 119 21215.78 209.60 42932.80 47889.30 2017-04-29 00:15:25.000 119 21215.76 209.60 42932.83 47889.26 2017-04-29 00:15:26.000 119 21215.76 209.61 42932.79 47889.26 2017-04-29 00:15:27.000 119 21215.76 209.61 42932.73 47889.25 2017-04-29 00:15:28.000 119 21215.73 209.59 42932.75 47889.24 2017-04-29 00:15:29.000 119 21215.73 209.57 42932.78 47889.23 2017-04-29 00:15:30.000 119 21215.73 209.56 42932.74 47889.25 2017-04-29 00:15:31.000 119 21215.75 209.56 42932.77 47889.22 2017-04-29 00:15:32.000 119 21215.76 209.55 42932.75 47889.23 2017-04-29 00:15:33.000 119 21215.76 209.52 42932.77 47889.24 2017-04-29 00:15:34.000 119 21215.74 209.51 42932.76 47889.23 2017-04-29 00:15:35.000 119 21215.75 209.49 42932.78 47889.23 2017-04-29 00:15:36.000 119 21215.75 209.51 42932.75 47889.24 2017-04-29 00:15:37.000 119 21215.72 209.54 42932.77 47889.24 2017-04-29 00:15:38.000 119 21215.74 209.53 42932.79 47889.25 2017-04-29 00:15:39.000 119 21215.73 209.52 42932.77 47889.26 2017-04-29 00:15:40.000 119 21215.76 209.47 42932.79 47889.27 2017-04-29 00:15:41.000 119 21215.80 209.44 42932.83 47889.26 2017-04-29 00:15:42.000 119 21215.79 209.47 42932.79 47889.26 2017-04-29 00:15:43.000 119 21215.78 209.46 42932.77 47889.27 2017-04-29 00:15:44.000 119 21215.77 209.45 42932.77 47889.27 2017-04-29 00:15:45.000 119 21215.78 209.44 42932.77 47889.27 2017-04-29 00:15:46.000 119 21215.77 209.43 42932.77 47889.27 2017-04-29 00:15:47.000 119 21215.75 209.44 42932.74 47889.26 2017-04-29 00:15:48.000 119 21215.73 209.43 42932.74 47889.25 2017-04-29 00:15:49.000 119 21215.72 209.42 42932.76 47889.27 2017-04-29 00:15:50.000 119 21215.75 209.42 42932.76 47889.23 2017-04-29 00:15:51.000 119 21215.73 209.43 42932.75 47889.21 2017-04-29 00:15:52.000 119 21215.72 209.40 42932.75 47889.23 2017-04-29 00:15:53.000 119 21215.71 209.38 42932.73 47889.23 2017-04-29 00:15:54.000 119 21215.70 209.41 42932.70 47889.24 2017-04-29 00:15:55.000 119 21215.72 209.41 42932.74 47889.22 2017-04-29 00:15:56.000 119 21215.71 209.40 42932.76 47889.21 2017-04-29 00:15:57.000 119 21215.66 209.42 42932.77 47889.21 2017-04-29 00:15:58.000 119 21215.70 209.44 42932.74 47889.22 2017-04-29 00:15:59.000 119 21215.68 209.46 42932.71 47889.21 2017-04-29 00:16:00.000 119 21215.68 209.45 42932.68 47889.18 2017-04-29 00:16:01.000 119 21215.67 209.45 42932.72 47889.18 2017-04-29 00:16:02.000 119 21215.69 209.44 42932.70 47889.14 2017-04-29 00:16:03.000 119 21215.70 209.46 42932.66 47889.16 2017-04-29 00:16:04.000 119 21215.68 209.47 42932.66 47889.13 2017-04-29 00:16:05.000 119 21215.67 209.46 42932.63 47889.12 2017-04-29 00:16:06.000 119 21215.66 209.46 42932.63 47889.14 2017-04-29 00:16:07.000 119 21215.61 209.48 42932.60 47889.08 2017-04-29 00:16:08.000 119 21215.58 209.49 42932.57 47889.09 2017-04-29 00:16:09.000 119 21215.56 209.55 42932.57 47889.07 2017-04-29 00:16:10.000 119 21215.54 209.58 42932.53 47889.01 2017-04-29 00:16:11.000 119 21215.54 209.58 42932.49 47889.00 2017-04-29 00:16:12.000 119 21215.53 209.58 42932.48 47888.95 2017-04-29 00:16:13.000 119 21215.49 209.57 42932.50 47888.90 2017-04-29 00:16:14.000 119 21215.49 209.59 42932.45 47888.90 2017-04-29 00:16:15.000 119 21215.48 209.57 42932.44 47888.86 2017-04-29 00:16:16.000 119 21215.46 209.55 42932.43 47888.85 2017-04-29 00:16:17.000 119 21215.44 209.55 42932.41 47888.81 2017-04-29 00:16:18.000 119 21215.42 209.57 42932.41 47888.81 2017-04-29 00:16:19.000 119 21215.36 209.58 42932.38 47888.79 2017-04-29 00:16:20.000 119 21215.36 209.57 42932.41 47888.80 2017-04-29 00:16:21.000 119 21215.37 209.56 42932.40 47888.77 2017-04-29 00:16:22.000 119 21215.33 209.57 42932.39 47888.75 2017-04-29 00:16:23.000 119 21215.30 209.55 42932.39 47888.72 2017-04-29 00:16:24.000 119 21215.29 209.58 42932.40 47888.74 2017-04-29 00:16:25.000 119 21215.29 209.57 42932.42 47888.72 2017-04-29 00:16:26.000 119 21215.29 209.57 42932.42 47888.69 2017-04-29 00:16:27.000 119 21215.25 209.53 42932.42 47888.68 2017-04-29 00:16:28.000 119 21215.21 209.53 42932.40 47888.69 2017-04-29 00:16:29.000 119 21215.21 209.55 42932.41 47888.69 2017-04-29 00:16:30.000 119 21215.23 209.55 42932.42 47888.71 2017-04-29 00:16:31.000 119 21215.24 209.53 42932.40 47888.70 2017-04-29 00:16:32.000 119 21215.24 209.53 42932.42 47888.71 2017-04-29 00:16:33.000 119 21215.21 209.52 42932.45 47888.67 2017-04-29 00:16:34.000 119 21215.19 209.54 42932.41 47888.67 2017-04-29 00:16:35.000 119 21215.18 209.52 42932.41 47888.69 2017-04-29 00:16:36.000 119 21215.21 209.51 42932.43 47888.67 2017-04-29 00:16:37.000 119 21215.18 209.53 42932.41 47888.67 2017-04-29 00:16:38.000 119 21215.14 209.55 42932.41 47888.66 2017-04-29 00:16:39.000 119 21215.13 209.53 42932.39 47888.67 2017-04-29 00:16:40.000 119 21215.15 209.52 42932.41 47888.66 2017-04-29 00:16:41.000 119 21215.16 209.53 42932.42 47888.68 2017-04-29 00:16:42.000 119 21215.15 209.54 42932.42 47888.63 2017-04-29 00:16:43.000 119 21215.17 209.54 42932.41 47888.68 2017-04-29 00:16:44.000 119 21215.17 209.55 42932.41 47888.67 2017-04-29 00:16:45.000 119 21215.17 209.53 42932.41 47888.64 2017-04-29 00:16:46.000 119 21215.17 209.53 42932.38 47888.68 2017-04-29 00:16:47.000 119 21215.16 209.56 42932.37 47888.65 2017-04-29 00:16:48.000 119 21215.15 209.56 42932.38 47888.64 2017-04-29 00:16:49.000 119 21215.14 209.58 42932.39 47888.68 2017-04-29 00:16:50.000 119 21215.14 209.57 42932.39 47888.63 2017-04-29 00:16:51.000 119 21215.16 209.58 42932.37 47888.66 2017-04-29 00:16:52.000 119 21215.14 209.58 42932.40 47888.65 2017-04-29 00:16:53.000 119 21215.13 209.60 42932.37 47888.62 2017-04-29 00:16:54.000 119 21215.10 209.60 42932.37 47888.65 2017-04-29 00:16:55.000 119 21215.10 209.58 42932.39 47888.64 2017-04-29 00:16:56.000 119 21215.11 209.60 42932.35 47888.63 2017-04-29 00:16:57.000 119 21215.10 209.61 42932.35 47888.62 2017-04-29 00:16:58.000 119 21215.09 209.61 42932.34 47888.59 2017-04-29 00:16:59.000 119 21215.06 209.62 42932.33 47888.61 2017-04-29 00:17:00.000 119 21215.06 209.62 42932.37 47888.63 2017-04-29 00:17:01.000 119 21215.04 209.63 42932.34 47888.60 2017-04-29 00:17:02.000 119 21215.03 209.64 42932.33 47888.61 2017-04-29 00:17:03.000 119 21215.03 209.65 42932.40 47888.61 2017-04-29 00:17:04.000 119 21215.05 209.64 42932.39 47888.61 2017-04-29 00:17:05.000 119 21215.07 209.67 42932.34 47888.57 2017-04-29 00:17:06.000 119 21215.04 209.67 42932.36 47888.59 2017-04-29 00:17:07.000 119 21215.05 209.69 42932.36 47888.57 2017-04-29 00:17:08.000 119 21215.05 209.67 42932.38 47888.59 2017-04-29 00:17:09.000 119 21215.06 209.68 42932.36 47888.57 2017-04-29 00:17:10.000 119 21215.03 209.68 42932.35 47888.59 2017-04-29 00:17:11.000 119 21214.99 209.71 42932.33 47888.58 2017-04-29 00:17:12.000 119 21214.99 209.71 42932.33 47888.58 2017-04-29 00:17:13.000 119 21215.02 209.70 42932.37 47888.59 2017-04-29 00:17:14.000 119 21215.02 209.72 42932.35 47888.58 2017-04-29 00:17:15.000 119 21215.00 209.74 42932.34 47888.57 2017-04-29 00:17:16.000 119 21214.99 209.76 42932.37 47888.57 2017-04-29 00:17:17.000 119 21215.02 209.74 42932.39 47888.58 2017-04-29 00:17:18.000 119 21215.02 209.74 42932.36 47888.56 2017-04-29 00:17:19.000 119 21215.01 209.74 42932.34 47888.58 2017-04-29 00:17:20.000 119 21215.01 209.76 42932.33 47888.54 2017-04-29 00:17:21.000 119 21215.02 209.78 42932.33 47888.52 2017-04-29 00:17:22.000 119 21215.01 209.81 42932.34 47888.54 2017-04-29 00:17:23.000 119 21215.01 209.80 42932.33 47888.58 2017-04-29 00:17:24.000 119 21215.00 209.80 42932.33 47888.55 2017-04-29 00:17:25.000 119 21214.98 209.83 42932.34 47888.56 2017-04-29 00:17:26.000 119 21214.99 209.82 42932.33 47888.56 2017-04-29 00:17:27.000 119 21214.99 209.81 42932.34 47888.55 2017-04-29 00:17:28.000 119 21215.01 209.84 42932.33 47888.55 2017-04-29 00:17:29.000 119 21215.03 209.81 42932.30 47888.55 2017-04-29 00:17:30.000 119 21215.01 209.82 42932.33 47888.57 2017-04-29 00:17:31.000 119 21214.99 209.84 42932.37 47888.57 2017-04-29 00:17:32.000 119 21215.00 209.84 42932.34 47888.55 2017-04-29 00:17:33.000 119 21214.99 209.84 42932.36 47888.58 2017-04-29 00:17:34.000 119 21214.99 209.87 42932.36 47888.58 2017-04-29 00:17:35.000 119 21214.96 209.88 42932.33 47888.56 2017-04-29 00:17:36.000 119 21214.97 209.87 42932.37 47888.59 2017-04-29 00:17:37.000 119 21215.03 209.82 42932.37 47888.61 2017-04-29 00:17:38.000 119 21215.07 209.77 42932.43 47888.62 2017-04-29 00:17:39.000 119 21215.10 209.73 42932.47 47888.69 2017-04-29 00:17:40.000 119 21215.15 209.72 42932.47 47888.75 2017-04-29 00:17:41.000 119 21215.22 209.72 42932.51 47888.79 2017-04-29 00:17:42.000 119 21215.23 209.73 42932.55 47888.83 2017-04-29 00:17:43.000 119 21215.28 209.77 42932.54 47888.85 2017-04-29 00:17:44.000 119 21215.28 209.78 42932.53 47888.87 2017-04-29 00:17:45.000 119 21215.29 209.78 42932.55 47888.88 2017-04-29 00:17:46.000 119 21215.31 209.82 42932.55 47888.87 2017-04-29 00:17:47.000 119 21215.27 209.86 42932.53 47888.88 2017-04-29 00:17:48.000 119 21215.28 209.90 42932.58 47888.87 2017-04-29 00:17:49.000 119 21215.24 209.91 42932.53 47888.87 2017-04-29 00:17:50.000 119 21215.24 209.93 42932.52 47888.85 2017-04-29 00:17:51.000 119 21215.23 209.96 42932.53 47888.83 2017-04-29 00:17:52.000 119 21215.21 209.94 42932.52 47888.82 2017-04-29 00:17:53.000 119 21215.25 209.93 42932.53 47888.80 2017-04-29 00:17:54.000 119 21215.24 209.91 42932.52 47888.82 2017-04-29 00:17:55.000 119 21215.24 209.90 42932.56 47888.83 2017-04-29 00:17:56.000 119 21215.24 209.91 42932.57 47888.85 2017-04-29 00:17:57.000 119 21215.26 209.90 42932.58 47888.89 2017-04-29 00:17:58.000 119 21215.28 209.90 42932.58 47888.89 2017-04-29 00:17:59.000 119 21215.28 209.90 42932.61 47888.91 2017-04-29 00:18:00.000 119 21215.28 209.89 42932.64 47888.91 2017-04-29 00:18:01.000 119 21215.28 209.90 42932.64 47888.93 2017-04-29 00:18:02.000 119 21215.28 209.90 42932.63 47888.96 2017-04-29 00:18:03.000 119 21215.24 209.87 42932.66 47888.97 2017-04-29 00:18:04.000 119 21215.26 209.84 42932.67 47888.96 2017-04-29 00:18:05.000 119 21215.24 209.85 42932.68 47889.00 2017-04-29 00:18:06.000 119 21215.26 209.87 42932.70 47888.96 2017-04-29 00:18:07.000 119 21215.24 209.89 42932.69 47888.99 2017-04-29 00:18:08.000 119 21215.22 209.95 42932.71 47888.96 2017-04-29 00:18:09.000 119 21215.21 209.97 42932.67 47888.96 2017-04-29 00:18:10.000 119 21215.23 209.97 42932.65 47888.96 2017-04-29 00:18:11.000 119 21215.23 209.99 42932.65 47888.95 2017-04-29 00:18:12.000 119 21215.19 209.99 42932.62 47888.93 2017-04-29 00:18:13.000 119 21215.14 209.96 42932.63 47888.92 2017-04-29 00:18:14.000 119 21215.08 209.95 42932.63 47888.88 2017-04-29 00:18:15.000 119 21215.02 209.96 42932.64 47888.89 2017-04-29 00:18:16.000 119 21214.97 210.01 42932.67 47888.87 2017-04-29 00:18:17.000 119 21214.95 210.05 42932.68 47888.85 2017-04-29 00:18:18.000 119 21214.93 210.08 42932.65 47888.85 2017-04-29 00:18:19.000 119 21214.91 210.10 42932.63 47888.83 2017-04-29 00:18:20.000 119 21214.94 210.10 42932.64 47888.80 2017-04-29 00:18:21.000 119 21214.90 210.13 42932.59 47888.79 2017-04-29 00:18:22.000 119 21214.87 210.19 42932.59 47888.77 2017-04-29 00:18:23.000 119 21214.84 210.18 42932.59 47888.74 2017-04-29 00:18:24.000 119 21214.86 210.19 42932.59 47888.71 2017-04-29 00:18:25.000 119 21214.84 210.21 42932.57 47888.71 2017-04-29 00:18:26.000 119 21214.83 210.25 42932.55 47888.70 2017-04-29 00:18:27.000 119 21214.83 210.25 42932.54 47888.70 2017-04-29 00:18:28.000 119 21214.84 210.25 42932.54 47888.70 2017-04-29 00:18:29.000 119 21214.85 210.26 42932.55 47888.68 2017-04-29 00:18:30.000 119 21214.87 210.26 42932.55 47888.67 2017-04-29 00:18:31.000 119 21214.86 210.27 42932.53 47888.68 2017-04-29 00:18:32.000 119 21214.83 210.28 42932.52 47888.68 2017-04-29 00:18:33.000 119 21214.81 210.30 42932.52 47888.68 2017-04-29 00:18:34.000 119 21214.84 210.28 42932.54 47888.69 2017-04-29 00:18:35.000 119 21214.84 210.28 42932.55 47888.66 2017-04-29 00:18:36.000 119 21214.81 210.28 42932.56 47888.67 2017-04-29 00:18:37.000 119 21214.82 210.31 42932.53 47888.66 2017-04-29 00:18:38.000 119 21214.82 210.29 42932.53 47888.65 2017-04-29 00:18:39.000 119 21214.78 210.32 42932.54 47888.63 2017-04-29 00:18:40.000 119 21214.79 210.34 42932.54 47888.65 2017-04-29 00:18:41.000 119 21214.81 210.30 42932.55 47888.64 2017-04-29 00:18:42.000 119 21214.80 210.28 42932.58 47888.67 2017-04-29 00:18:43.000 119 21214.77 210.28 42932.56 47888.67 2017-04-29 00:18:44.000 119 21214.73 210.29 42932.57 47888.66 2017-04-29 00:18:45.000 119 21214.73 210.29 42932.56 47888.67 2017-04-29 00:18:46.000 119 21214.71 210.30 42932.60 47888.66 2017-04-29 00:18:47.000 119 21214.71 210.31 42932.57 47888.63 2017-04-29 00:18:48.000 119 21214.66 210.29 42932.58 47888.67 2017-04-29 00:18:49.000 119 21214.67 210.29 42932.59 47888.66 2017-04-29 00:18:50.000 119 21214.67 210.29 42932.61 47888.67 2017-04-29 00:18:51.000 119 21214.70 210.29 42932.61 47888.66 2017-04-29 00:18:52.000 119 21214.69 210.25 42932.62 47888.67 2017-04-29 00:18:53.000 119 21214.64 210.28 42932.65 47888.66 2017-04-29 00:18:54.000 119 21214.62 210.29 42932.62 47888.66 2017-04-29 00:18:55.000 119 21214.65 210.26 42932.64 47888.68 2017-04-29 00:18:56.000 119 21214.65 210.25 42932.64 47888.69 2017-04-29 00:18:57.000 119 21214.63 210.24 42932.66 47888.68 2017-04-29 00:18:58.000 119 21214.66 210.22 42932.69 47888.68 2017-04-29 00:18:59.000 119 21214.63 210.23 42932.67 47888.65 2017-04-29 00:19:00.000 119 21214.62 210.23 42932.65 47888.68 2017-04-29 00:19:01.000 119 21214.62 210.19 42932.69 47888.66 2017-04-29 00:19:02.000 119 21214.60 210.18 42932.69 47888.70 2017-04-29 00:19:03.000 119 21214.60 210.19 42932.67 47888.68 2017-04-29 00:19:04.000 119 21214.59 210.21 42932.67 47888.68 2017-04-29 00:19:05.000 119 21214.61 210.20 42932.67 47888.69 2017-04-29 00:19:06.000 119 21214.63 210.15 42932.67 47888.68 2017-04-29 00:19:07.000 119 21214.59 210.15 42932.66 47888.69 2017-04-29 00:19:08.000 119 21214.61 210.16 42932.71 47888.70 2017-04-29 00:19:09.000 119 21214.60 210.14 42932.69 47888.69 2017-04-29 00:19:10.000 119 21214.59 210.12 42932.71 47888.70 2017-04-29 00:19:11.000 119 21214.62 210.12 42932.68 47888.71 2017-04-29 00:19:12.000 119 21214.63 210.14 42932.68 47888.72 2017-04-29 00:19:13.000 119 21214.63 210.12 42932.66 47888.72 2017-04-29 00:19:14.000 119 21214.63 210.10 42932.66 47888.71 2017-04-29 00:19:15.000 119 21214.63 210.08 42932.68 47888.75 2017-04-29 00:19:16.000 119 21214.63 210.10 42932.70 47888.70 2017-04-29 00:19:17.000 119 21214.62 210.09 42932.70 47888.73 2017-04-29 00:19:18.000 119 21214.63 210.08 42932.72 47888.71 2017-04-29 00:19:19.000 119 21214.64 210.05 42932.72 47888.71 2017-04-29 00:19:20.000 119 21214.65 210.05 42932.72 47888.74 2017-04-29 00:19:21.000 119 21214.64 210.07 42932.71 47888.74 2017-04-29 00:19:22.000 119 21214.63 210.06 42932.68 47888.71 2017-04-29 00:19:23.000 119 21214.67 210.07 42932.69 47888.71 2017-04-29 00:19:24.000 119 21214.68 210.02 42932.72 47888.71 2017-04-29 00:19:25.000 119 21214.72 209.96 42932.76 47888.75 2017-04-29 00:19:26.000 119 21214.74 209.90 42932.77 47888.78 2017-04-29 00:19:27.000 119 21214.76 209.89 42932.76 47888.83 2017-04-29 00:19:28.000 119 21214.80 209.87 42932.76 47888.84 2017-04-29 00:19:29.000 119 21214.81 209.87 42932.75 47888.86 2017-04-29 00:19:30.000 119 21214.85 209.87 42932.76 47888.88 2017-04-29 00:19:31.000 119 21214.84 209.82 42932.79 47888.87 2017-04-29 00:19:32.000 119 21214.83 209.80 42932.80 47888.88 2017-04-29 00:19:33.000 119 21214.83 209.83 42932.81 47888.91 2017-04-29 00:19:34.000 119 21214.84 209.85 42932.80 47888.89 2017-04-29 00:19:35.000 119 21214.83 209.83 42932.82 47888.92 2017-04-29 00:19:36.000 119 21214.83 209.81 42932.83 47888.91 2017-04-29 00:19:37.000 119 21214.85 209.83 42932.80 47888.91 2017-04-29 00:19:38.000 119 21214.84 209.87 42932.77 47888.91 2017-04-29 00:19:39.000 119 21214.85 209.90 42932.78 47888.89 2017-04-29 00:19:40.000 119 21214.87 209.91 42932.74 47888.87 2017-04-29 00:19:41.000 119 21214.86 209.95 42932.69 47888.83 2017-04-29 00:19:42.000 119 21214.86 209.97 42932.69 47888.85 2017-04-29 00:19:43.000 119 21214.89 209.97 42932.70 47888.81 2017-04-29 00:19:44.000 119 21214.90 209.99 42932.67 47888.79 2017-04-29 00:19:45.000 119 21214.94 210.03 42932.67 47888.81 2017-04-29 00:19:46.000 119 21214.98 210.04 42932.66 47888.81 2017-04-29 00:19:47.000 119 21215.00 210.04 42932.63 47888.81 2017-04-29 00:19:48.000 119 21215.04 210.01 42932.60 47888.83 2017-04-29 00:19:49.000 119 21215.04 210.05 42932.58 47888.81 2017-04-29 00:19:50.000 119 21215.06 210.08 42932.61 47888.82 2017-04-29 00:19:51.000 119 21215.05 210.08 42932.61 47888.81 2017-04-29 00:19:52.000 119 21215.04 210.10 42932.57 47888.80 2017-04-29 00:19:53.000 119 21215.07 210.12 42932.56 47888.82 2017-04-29 00:19:54.000 119 21215.08 210.11 42932.55 47888.80 2017-04-29 00:19:55.000 119 21215.10 210.15 42932.55 47888.82 2017-04-29 00:19:56.000 119 21215.10 210.16 42932.56 47888.79 2017-04-29 00:19:57.000 119 21215.10 210.14 42932.54 47888.81 2017-04-29 00:19:58.000 119 21215.10 210.12 42932.53 47888.81 2017-04-29 00:19:59.000 119 21215.09 210.13 42932.52 47888.83 2017-04-29 00:20:00.000 119 21215.09 210.16 42932.50 47888.81 2017-04-29 00:20:01.000 119 21215.11 210.16 42932.49 47888.82 2017-04-29 00:20:02.000 119 21215.12 210.16 42932.54 47888.83 2017-04-29 00:20:03.000 119 21215.14 210.17 42932.57 47888.83 2017-04-29 00:20:04.000 119 21215.13 210.18 42932.53 47888.82 2017-04-29 00:20:05.000 119 21215.14 210.17 42932.52 47888.80 2017-04-29 00:20:06.000 119 21215.14 210.17 42932.52 47888.82 2017-04-29 00:20:07.000 119 21215.14 210.16 42932.53 47888.82 2017-04-29 00:20:08.000 119 21215.14 210.18 42932.58 47888.83 2017-04-29 00:20:09.000 119 21215.09 210.23 42932.53 47888.84 2017-04-29 00:20:10.000 119 21215.04 210.26 42932.53 47888.78 2017-04-29 00:20:11.000 119 21214.98 210.30 42932.49 47888.78 2017-04-29 00:20:12.000 119 21214.98 210.31 42932.44 47888.72 2017-04-29 00:20:13.000 119 21214.97 210.31 42932.41 47888.67 2017-04-29 00:20:14.000 119 21214.90 210.30 42932.44 47888.63 2017-04-29 00:20:15.000 119 21214.90 210.31 42932.41 47888.62 2017-04-29 00:20:16.000 119 21214.89 210.30 42932.44 47888.61 2017-04-29 00:20:17.000 119 21214.85 210.31 42932.44 47888.60 2017-04-29 00:20:18.000 119 21214.81 210.33 42932.44 47888.57 2017-04-29 00:20:19.000 119 21214.80 210.30 42932.42 47888.57 2017-04-29 00:20:20.000 119 21214.80 210.32 42932.46 47888.56 2017-04-29 00:20:21.000 119 21214.80 210.31 42932.44 47888.58 2017-04-29 00:20:22.000 119 21214.79 210.29 42932.43 47888.56 2017-04-29 00:20:23.000 119 21214.79 210.29 42932.45 47888.54 2017-04-29 00:20:24.000 119 21214.78 210.29 42932.45 47888.54 2017-04-29 00:20:25.000 119 21214.78 210.29 42932.44 47888.54 2017-04-29 00:20:26.000 119 21214.76 210.28 42932.43 47888.54 2017-04-29 00:20:27.000 119 21214.77 210.26 42932.44 47888.55 2017-04-29 00:20:28.000 119 21214.75 210.27 42932.44 47888.56 2017-04-29 00:20:29.000 119 21214.72 210.26 42932.43 47888.54 2017-04-29 00:20:30.000 119 21214.72 210.23 42932.43 47888.54 2017-04-29 00:20:31.000 119 21214.73 210.26 42932.44 47888.55 2017-04-29 00:20:32.000 119 21214.70 210.26 42932.43 47888.52 2017-04-29 00:20:33.000 119 21214.70 210.25 42932.43 47888.51 2017-04-29 00:20:34.000 119 21214.72 210.23 42932.44 47888.54 2017-04-29 00:20:35.000 119 21214.71 210.23 42932.47 47888.54 2017-04-29 00:20:36.000 119 21214.73 210.22 42932.45 47888.50 2017-04-29 00:20:37.000 119 21214.71 210.23 42932.45 47888.54 2017-04-29 00:20:38.000 119 21214.71 210.22 42932.45 47888.51 2017-04-29 00:20:39.000 119 21214.72 210.21 42932.47 47888.53 2017-04-29 00:20:40.000 119 21214.73 210.20 42932.45 47888.53 2017-04-29 00:20:41.000 119 21214.75 210.16 42932.48 47888.56 2017-04-29 00:20:42.000 119 21214.75 210.15 42932.44 47888.53 2017-04-29 00:20:43.000 119 21214.75 210.13 42932.47 47888.58 2017-04-29 00:20:44.000 119 21214.78 210.15 42932.48 47888.58 2017-04-29 00:20:45.000 119 21214.79 210.12 42932.46 47888.59 2017-04-29 00:20:46.000 119 21214.76 210.12 42932.48 47888.58 2017-04-29 00:20:47.000 119 21214.77 210.12 42932.48 47888.60 2017-04-29 00:20:48.000 119 21214.79 210.10 42932.52 47888.61 2017-04-29 00:20:49.000 119 21214.80 210.08 42932.48 47888.61 2017-04-29 00:20:50.000 119 21214.76 210.07 42932.51 47888.63 2017-04-29 00:20:51.000 119 21214.74 210.06 42932.52 47888.65 2017-04-29 00:20:52.000 119 21214.80 210.04 42932.51 47888.62 2017-04-29 00:20:53.000 119 21214.79 210.04 42932.50 47888.65 2017-04-29 00:20:54.000 119 21214.79 210.04 42932.51 47888.64 2017-04-29 00:20:55.000 119 21214.79 210.04 42932.54 47888.66 2017-04-29 00:20:56.000 119 21214.79 210.03 42932.53 47888.66 2017-04-29 00:20:57.000 119 21214.82 210.03 42932.50 47888.64 2017-04-29 00:20:58.000 119 21214.77 210.06 42932.52 47888.65 2017-04-29 00:20:59.000 119 21214.76 210.05 42932.52 47888.65 2017-04-29 00:21:00.000 119 21214.77 210.06 42932.52 47888.65 2017-04-29 00:21:01.000 119 21214.75 210.06 42932.51 47888.66 2017-04-29 00:21:02.000 119 21214.75 210.03 42932.51 47888.62 2017-04-29 00:21:03.000 119 21214.76 210.02 42932.53 47888.64 2017-04-29 00:21:04.000 119 21214.75 210.04 42932.54 47888.63 2017-04-29 00:21:05.000 119 21214.75 210.05 42932.57 47888.64 2017-04-29 00:21:06.000 119 21214.76 210.01 42932.51 47888.63 2017-04-29 00:21:07.000 119 21214.73 210.00 42932.52 47888.63 2017-04-29 00:21:08.000 119 21214.71 210.01 42932.52 47888.64 2017-04-29 00:21:09.000 119 21214.69 209.98 42932.55 47888.63 2017-04-29 00:21:10.000 119 21214.71 209.94 42932.54 47888.62 2017-04-29 00:21:11.000 119 21214.73 209.95 42932.54 47888.65 2017-04-29 00:21:12.000 119 21214.69 209.95 42932.55 47888.64 2017-04-29 00:21:13.000 119 21214.70 209.97 42932.55 47888.64 2017-04-29 00:21:14.000 119 21214.72 209.95 42932.59 47888.66 2017-04-29 00:21:15.000 119 21214.74 209.94 42932.61 47888.63 2017-04-29 00:21:16.000 119 21214.74 209.95 42932.61 47888.64 2017-04-29 00:21:17.000 119 21214.73 209.94 42932.60 47888.65 2017-04-29 00:21:18.000 119 21214.71 209.93 42932.64 47888.65 2017-04-29 00:21:19.000 119 21214.71 209.92 42932.63 47888.64 2017-04-29 00:21:20.000 119 21214.70 209.91 42932.66 47888.66 2017-04-29 00:21:21.000 119 21214.70 209.93 42932.68 47888.67 2017-04-29 00:21:22.000 119 21214.70 209.91 42932.66 47888.66 2017-04-29 00:21:23.000 119 21214.70 209.93 42932.65 47888.64 2017-04-29 00:21:24.000 119 21214.71 209.92 42932.68 47888.64 2017-04-29 00:21:25.000 119 21214.71 209.90 42932.68 47888.66 2017-04-29 00:21:26.000 119 21214.70 209.94 42932.66 47888.66 2017-04-29 00:21:27.000 119 21214.67 209.92 42932.67 47888.66 2017-04-29 00:21:28.000 119 21214.70 209.85 42932.66 47888.66 2017-04-29 00:21:29.000 119 21214.69 209.85 42932.66 47888.66 2017-04-29 00:21:30.000 119 21214.70 209.84 42932.64 47888.67 2017-04-29 00:21:31.000 119 21214.72 209.83 42932.66 47888.69 2017-04-29 00:21:32.000 119 21214.71 209.82 42932.68 47888.71 2017-04-29 00:21:33.000 119 21214.73 209.81 42932.71 47888.71 2017-04-29 00:21:34.000 119 21214.71 209.79 42932.68 47888.69 2017-04-29 00:21:35.000 119 21214.70 209.77 42932.66 47888.71 2017-04-29 00:21:36.000 119 21214.69 209.75 42932.71 47888.71 2017-04-29 00:21:37.000 119 21214.71 209.74 42932.70 47888.71 2017-04-29 00:21:38.000 119 21214.73 209.75 42932.71 47888.76 2017-04-29 00:21:39.000 119 21214.72 209.76 42932.74 47888.74 2017-04-29 00:21:40.000 119 21214.69 209.77 42932.66 47888.73 2017-04-29 00:21:41.000 119 21214.69 209.77 42932.65 47888.73 2017-04-29 00:21:42.000 119 21214.70 209.75 42932.64 47888.71 2017-04-29 00:21:43.000 119 21214.70 209.74 42932.64 47888.70 2017-04-29 00:21:44.000 119 21214.69 209.75 42932.65 47888.71 2017-04-29 00:21:45.000 119 21214.70 209.71 42932.61 47888.72 2017-04-29 00:21:46.000 119 21214.68 209.70 42932.61 47888.71 2017-04-29 00:21:47.000 119 21214.69 209.69 42932.64 47888.69 2017-04-29 00:21:48.000 119 21214.70 209.67 42932.64 47888.69 2017-04-29 00:21:49.000 119 21214.70 209.64 42932.63 47888.71 2017-04-29 00:21:50.000 119 21214.72 209.65 42932.64 47888.72 2017-04-29 00:21:51.000 119 21214.69 209.67 42932.66 47888.72 2017-04-29 00:21:52.000 119 21214.71 209.62 42932.63 47888.71 2017-04-29 00:21:53.000 119 21214.69 209.60 42932.64 47888.72 2017-04-29 00:21:54.000 119 21214.68 209.59 42932.63 47888.73 2017-04-29 00:21:55.000 119 21214.68 209.58 42932.65 47888.74 2017-04-29 00:21:56.000 119 21214.69 209.58 42932.68 47888.73 2017-04-29 00:21:57.000 119 21214.69 209.53 42932.68 47888.75 2017-04-29 00:21:58.000 119 21214.70 209.50 42932.67 47888.75 2017-04-29 00:21:59.000 119 21214.72 209.48 42932.64 47888.74 2017-04-29 00:22:00.000 119 21214.74 209.46 42932.65 47888.73 2017-04-29 00:22:01.000 119 21214.73 209.42 42932.65 47888.75 2017-04-29 00:22:02.000 119 21214.74 209.42 42932.65 47888.72 2017-04-29 00:22:03.000 119 21214.70 209.44 42932.65 47888.72 2017-04-29 00:22:04.000 119 21214.74 209.45 42932.65 47888.71 2017-04-29 00:22:05.000 119 21214.72 209.41 42932.66 47888.72 2017-04-29 00:22:06.000 119 21214.73 209.37 42932.66 47888.71 2017-04-29 00:22:07.000 119 21214.71 209.36 42932.66 47888.73 2017-04-29 00:22:08.000 119 21214.71 209.36 42932.64 47888.71 2017-04-29 00:22:09.000 119 21214.69 209.37 42932.63 47888.69 2017-04-29 00:22:10.000 119 21214.66 209.32 42932.60 47888.69 2017-04-29 00:22:11.000 119 21214.65 209.30 42932.61 47888.67 2017-04-29 00:22:12.000 119 21214.64 209.29 42932.61 47888.68 2017-04-29 00:22:13.000 119 21214.63 209.30 42932.60 47888.66 2017-04-29 00:22:14.000 119 21214.62 209.27 42932.61 47888.68 2017-04-29 00:22:15.000 119 21214.62 209.24 42932.64 47888.62 2017-04-29 00:22:16.000 119 21214.60 209.23 42932.62 47888.66 2017-04-29 00:22:17.000 119 21214.59 209.21 42932.64 47888.63 2017-04-29 00:22:18.000 119 21214.55 209.21 42932.63 47888.65 2017-04-29 00:22:19.000 119 21214.57 209.20 42932.64 47888.63 2017-04-29 00:22:20.000 119 21214.59 209.18 42932.68 47888.64 2017-04-29 00:22:21.000 119 21214.58 209.16 42932.69 47888.60 2017-04-29 00:22:22.000 119 21214.57 209.19 42932.65 47888.63 2017-04-29 00:22:23.000 119 21214.55 209.17 42932.63 47888.62 2017-04-29 00:22:24.000 119 21214.51 209.19 42932.63 47888.62 2017-04-29 00:22:25.000 119 21214.50 209.20 42932.65 47888.64 2017-04-29 00:22:26.000 119 21214.46 209.24 42932.66 47888.61 2017-04-29 00:22:27.000 119 21214.47 209.24 42932.66 47888.57 2017-04-29 00:22:28.000 119 21214.46 209.25 42932.62 47888.57 2017-04-29 00:22:29.000 119 21214.45 209.25 42932.66 47888.53 2017-04-29 00:22:30.000 119 21214.49 209.26 42932.64 47888.53 2017-04-29 00:22:31.000 119 21214.50 209.25 42932.63 47888.54 2017-04-29 00:22:32.000 119 21214.52 209.23 42932.64 47888.54 2017-04-29 00:22:33.000 119 21214.51 209.21 42932.66 47888.56 2017-04-29 00:22:34.000 119 21214.50 209.23 42932.65 47888.57 2017-04-29 00:22:35.000 119 21214.50 209.25 42932.67 47888.58 2017-04-29 00:22:36.000 119 21214.50 209.22 42932.66 47888.57 2017-04-29 00:22:37.000 119 21214.52 209.20 42932.69 47888.62 2017-04-29 00:22:38.000 119 21214.55 209.22 42932.70 47888.62 2017-04-29 00:22:39.000 119 21214.57 209.20 42932.70 47888.64 2017-04-29 00:22:40.000 119 21214.56 209.20 42932.70 47888.67 2017-04-29 00:22:41.000 119 21214.56 209.20 42932.70 47888.67 2017-04-29 00:22:42.000 119 21214.59 209.19 42932.71 47888.66 2017-04-29 00:22:43.000 119 21214.58 209.18 42932.73 47888.68 2017-04-29 00:22:44.000 119 21214.57 209.17 42932.72 47888.68 2017-04-29 00:22:45.000 119 21214.59 209.18 42932.75 47888.70 2017-04-29 00:22:46.000 119 21214.57 209.19 42932.79 47888.71 2017-04-29 00:22:47.000 119 21214.58 209.20 42932.77 47888.70 2017-04-29 00:22:48.000 119 21214.58 209.22 42932.76 47888.73 2017-04-29 00:22:49.000 119 21214.59 209.18 42932.76 47888.71 2017-04-29 00:22:50.000 119 21214.58 209.17 42932.78 47888.70 2017-04-29 00:22:51.000 119 21214.58 209.20 42932.75 47888.72 2017-04-29 00:22:52.000 119 21214.56 209.19 42932.77 47888.73 2017-04-29 00:22:53.000 119 21214.54 209.15 42932.77 47888.71 2017-04-29 00:22:54.000 119 21214.53 209.18 42932.77 47888.72 2017-04-29 00:22:55.000 119 21214.56 209.17 42932.76 47888.72 2017-04-29 00:22:56.000 119 21214.51 209.17 42932.73 47888.71 2017-04-29 00:22:57.000 119 21214.48 209.17 42932.76 47888.72 2017-04-29 00:22:58.000 119 21214.45 209.16 42932.76 47888.74 2017-04-29 00:22:59.000 119 21214.46 209.18 42932.77 47888.74 2017-04-29 00:23:00.000 119 21214.47 209.18 42932.79 47888.75 2017-04-29 00:23:01.000 119 21214.47 209.16 42932.77 47888.73 2017-04-29 00:23:02.000 119 21214.48 209.16 42932.75 47888.72 2017-04-29 00:23:03.000 119 21214.44 209.17 42932.77 47888.73 2017-04-29 00:23:04.000 119 21214.46 209.19 42932.77 47888.75 2017-04-29 00:23:05.000 119 21214.45 209.20 42932.77 47888.74 2017-04-29 00:23:06.000 119 21214.45 209.21 42932.77 47888.73 2017-04-29 00:23:07.000 119 21214.45 209.22 42932.76 47888.71 2017-04-29 00:23:08.000 119 21214.45 209.23 42932.77 47888.74 2017-04-29 00:23:09.000 119 21214.48 209.26 42932.76 47888.74 2017-04-29 00:23:10.000 119 21214.49 209.26 42932.76 47888.73 2017-04-29 00:23:11.000 119 21214.53 209.28 42932.77 47888.76 2017-04-29 00:23:12.000 119 21214.54 209.29 42932.75 47888.77 2017-04-29 00:23:13.000 119 21214.56 209.29 42932.76 47888.76 2017-04-29 00:23:14.000 119 21214.57 209.30 42932.77 47888.76 2017-04-29 00:23:15.000 119 21214.54 209.31 42932.76 47888.76 2017-04-29 00:23:16.000 119 21214.55 209.31 42932.72 47888.76 2017-04-29 00:23:17.000 119 21214.57 209.30 42932.74 47888.76 2017-04-29 00:23:18.000 119 21214.56 209.28 42932.79 47888.77 2017-04-29 00:23:19.000 119 21214.54 209.26 42932.77 47888.76 2017-04-29 00:23:20.000 119 21214.55 209.24 42932.79 47888.77 2017-04-29 00:23:21.000 119 21214.55 209.24 42932.80 47888.81 2017-04-29 00:23:22.000 119 21214.55 209.21 42932.80 47888.80 2017-04-29 00:23:23.000 119 21214.53 209.21 42932.81 47888.81 2017-04-29 00:23:24.000 119 21214.50 209.20 42932.81 47888.78 2017-04-29 00:23:25.000 119 21214.46 209.22 42932.83 47888.80 2017-04-29 00:23:26.000 119 21214.46 209.26 42932.79 47888.78 2017-04-29 00:23:27.000 119 21214.45 209.28 42932.76 47888.77 2017-04-29 00:23:28.000 119 21214.37 209.31 42932.75 47888.70 2017-04-29 00:23:29.000 119 21214.36 209.32 42932.70 47888.65 2017-04-29 00:23:30.000 119 21214.32 209.32 42932.69 47888.63 2017-04-29 00:23:31.000 119 21214.27 209.33 42932.64 47888.59 2017-04-29 00:23:32.000 119 21214.24 209.34 42932.66 47888.54 2017-04-29 00:23:33.000 119 21214.22 209.32 42932.66 47888.56 2017-04-29 00:23:34.000 119 21214.21 209.33 42932.66 47888.51 2017-04-29 00:23:35.000 119 21214.23 209.32 42932.63 47888.49 2017-04-29 00:23:36.000 119 21214.19 209.30 42932.61 47888.47 2017-04-29 00:23:37.000 119 21214.18 209.34 42932.58 47888.46 2017-04-29 00:23:38.000 119 21214.14 209.36 42932.60 47888.48 2017-04-29 00:23:39.000 119 21214.16 209.37 42932.58 47888.44 2017-04-29 00:23:40.000 119 21214.17 209.36 42932.57 47888.42 2017-04-29 00:23:41.000 119 21214.15 209.37 42932.58 47888.44 2017-04-29 00:23:42.000 119 21214.17 209.35 42932.58 47888.41 2017-04-29 00:23:43.000 119 21214.13 209.37 42932.58 47888.41 2017-04-29 00:23:44.000 119 21214.12 209.38 42932.57 47888.43 2017-04-29 00:23:45.000 119 21214.14 209.38 42932.59 47888.41 2017-04-29 00:23:46.000 119 21214.12 209.38 42932.62 47888.44 2017-04-29 00:23:47.000 119 21214.11 209.37 42932.62 47888.42 2017-04-29 00:23:48.000 119 21214.12 209.38 42932.59 47888.41 2017-04-29 00:23:49.000 119 21214.12 209.38 42932.59 47888.44 2017-04-29 00:23:50.000 119 21214.13 209.41 42932.59 47888.42 2017-04-29 00:23:51.000 119 21214.13 209.44 42932.58 47888.42 2017-04-29 00:23:52.000 119 21214.12 209.45 42932.59 47888.44 2017-04-29 00:23:53.000 119 21214.06 209.48 42932.55 47888.42 2017-04-29 00:23:54.000 119 21214.07 209.51 42932.56 47888.38 2017-04-29 00:23:55.000 119 21214.07 209.51 42932.53 47888.35 2017-04-29 00:23:56.000 119 21214.05 209.53 42932.50 47888.32 2017-04-29 00:23:57.000 119 21214.02 209.51 42932.50 47888.33 2017-04-29 00:23:58.000 119 21214.02 209.52 42932.50 47888.28 2017-04-29 00:23:59.000 119 21214.03 209.53 42932.50 47888.29 2017-04-29 00:24:00.000 119 21214.04 209.52 42932.49 47888.33 2017-04-29 00:24:01.000 119 21213.99 209.54 42932.49 47888.27 2017-04-29 00:24:02.000 119 21214.00 209.55 42932.49 47888.28 2017-04-29 00:24:03.000 119 21214.01 209.54 42932.51 47888.27 2017-04-29 00:24:04.000 119 21214.00 209.51 42932.51 47888.26 2017-04-29 00:24:05.000 119 21213.98 209.51 42932.48 47888.26 2017-04-29 00:24:06.000 119 21214.01 209.52 42932.49 47888.25 2017-04-29 00:24:07.000 119 21213.96 209.53 42932.47 47888.24 2017-04-29 00:24:08.000 119 21213.96 209.53 42932.48 47888.25 2017-04-29 00:24:09.000 119 21213.97 209.54 42932.49 47888.26 2017-04-29 00:24:10.000 119 21213.97 209.53 42932.47 47888.25 2017-04-29 00:24:11.000 119 21213.93 209.57 42932.47 47888.22 2017-04-29 00:24:12.000 119 21213.88 209.58 42932.45 47888.22 2017-04-29 00:24:13.000 119 21213.84 209.58 42932.43 47888.23 2017-04-29 00:24:14.000 119 21213.84 209.57 42932.43 47888.19 2017-04-29 00:24:15.000 119 21213.84 209.54 42932.46 47888.20 2017-04-29 00:24:16.000 119 21213.83 209.56 42932.43 47888.15 2017-04-29 00:24:17.000 119 21213.80 209.58 42932.43 47888.19 2017-04-29 00:24:18.000 119 21213.80 209.57 42932.43 47888.17 2017-04-29 00:24:19.000 119 21213.76 209.61 42932.43 47888.16 2017-04-29 00:24:20.000 119 21213.75 209.64 42932.43 47888.15 2017-04-29 00:24:21.000 119 21213.74 209.64 42932.44 47888.12 2017-04-29 00:24:22.000 119 21213.75 209.63 42932.47 47888.13 2017-04-29 00:24:23.000 119 21213.74 209.64 42932.43 47888.11 2017-04-29 00:24:24.000 119 21213.74 209.63 42932.43 47888.12 2017-04-29 00:24:25.000 119 21213.73 209.65 42932.44 47888.12 2017-04-29 00:24:26.000 119 21213.72 209.65 42932.44 47888.09 2017-04-29 00:24:27.000 119 21213.69 209.64 42932.44 47888.09 2017-04-29 00:24:28.000 119 21213.72 209.64 42932.45 47888.11 2017-04-29 00:24:29.000 119 21213.73 209.63 42932.44 47888.11 2017-04-29 00:24:30.000 119 21213.76 209.63 42932.42 47888.12 2017-04-29 00:24:31.000 119 21213.74 209.62 42932.43 47888.08 2017-04-29 00:24:32.000 119 21213.72 209.63 42932.46 47888.13 2017-04-29 00:24:33.000 119 21213.71 209.66 42932.44 47888.08 2017-04-29 00:24:34.000 119 21213.76 209.69 42932.41 47888.11 2017-04-29 00:24:35.000 119 21213.73 209.69 42932.40 47888.10 2017-04-29 00:24:36.000 119 21213.72 209.68 42932.39 47888.05 2017-04-29 00:24:37.000 119 21213.72 209.67 42932.41 47888.06 2017-04-29 00:24:38.000 119 21213.76 209.70 42932.42 47888.10 2017-04-29 00:24:39.000 119 21213.74 209.70 42932.42 47888.08 2017-04-29 00:24:40.000 119 21213.74 209.72 42932.41 47888.07 2017-04-29 00:24:41.000 119 21213.71 209.71 42932.37 47888.07 2017-04-29 00:24:42.000 119 21213.70 209.72 42932.38 47888.06 2017-04-29 00:24:43.000 119 21213.71 209.70 42932.42 47888.06 2017-04-29 00:24:44.000 119 21213.73 209.70 42932.40 47888.06 2017-04-29 00:24:45.000 119 21213.72 209.68 42932.40 47888.06 2017-04-29 00:24:46.000 119 21213.74 209.69 42932.41 47888.04 2017-04-29 00:24:47.000 119 21213.73 209.69 42932.40 47888.08 2017-04-29 00:24:48.000 119 21213.74 209.67 42932.38 47888.07 2017-04-29 00:24:49.000 119 21213.75 209.71 42932.37 47888.05 2017-04-29 00:24:50.000 119 21213.72 209.71 42932.39 47888.07 2017-04-29 00:24:51.000 119 21213.70 209.71 42932.41 47888.05 2017-04-29 00:24:52.000 119 21213.71 209.71 42932.40 47888.06 2017-04-29 00:24:53.000 119 21213.72 209.70 42932.40 47888.06 2017-04-29 00:24:54.000 119 21213.67 209.69 42932.38 47888.04 2017-04-29 00:24:55.000 119 21213.66 209.71 42932.36 47888.04 2017-04-29 00:24:56.000 119 21213.68 209.70 42932.35 47888.06 2017-04-29 00:24:57.000 119 21213.67 209.69 42932.37 47888.04 2017-04-29 00:24:58.000 119 21213.65 209.69 42932.39 47888.06 2017-04-29 00:24:59.000 119 21213.64 209.72 42932.40 47888.00 2017-04-29 00:25:00.000 119 21213.63 209.70 42932.40 47888.05 2017-04-29 00:25:01.000 119 21213.62 209.69 42932.37 47888.01 2017-04-29 00:25:02.000 119 21213.60 209.71 42932.39 47888.02 2017-04-29 00:25:03.000 119 21213.60 209.74 42932.39 47888.00 2017-04-29 00:25:04.000 119 21213.61 209.74 42932.38 47888.02 2017-04-29 00:25:05.000 119 21213.62 209.76 42932.39 47888.01 2017-04-29 00:25:06.000 119 21213.58 209.74 42932.36 47888.01 2017-04-29 00:25:07.000 119 21213.58 209.75 42932.36 47887.99 2017-04-29 00:25:08.000 119 21213.61 209.77 42932.34 47888.00 2017-04-29 00:25:09.000 119 21213.58 209.80 42932.37 47887.97 2017-04-29 00:25:10.000 119 21213.61 209.80 42932.38 47887.99 2017-04-29 00:25:11.000 119 21213.61 209.81 42932.35 47887.99 2017-04-29 00:25:12.000 119 21213.64 209.81 42932.37 47887.96 2017-04-29 00:25:13.000 119 21213.62 209.85 42932.33 47887.96 2017-04-29 00:25:14.000 119 21213.61 209.85 42932.34 47887.95 2017-04-29 00:25:15.000 119 21213.60 209.85 42932.33 47887.96 2017-04-29 00:25:16.000 119 21213.63 209.82 42932.34 47887.98 2017-04-29 00:25:17.000 119 21213.63 209.81 42932.32 47887.95 2017-04-29 00:25:18.000 119 21213.60 209.82 42932.33 47887.97 2017-04-29 00:25:19.000 119 21213.60 209.82 42932.34 47887.97 2017-04-29 00:25:20.000 119 21213.63 209.82 42932.36 47887.96 2017-04-29 00:25:21.000 119 21213.62 209.83 42932.37 47887.97 2017-04-29 00:25:22.000 119 21213.61 209.83 42932.36 47887.99 2017-04-29 00:25:23.000 119 21213.61 209.82 42932.33 47887.95 2017-04-29 00:25:24.000 119 21213.61 209.78 42932.34 47887.99 2017-04-29 00:25:25.000 119 21213.62 209.78 42932.37 47887.98 2017-04-29 00:25:26.000 119 21213.61 209.78 42932.34 47887.98 2017-04-29 00:25:27.000 119 21213.61 209.79 42932.36 47887.98 2017-04-29 00:25:28.000 119 21213.64 209.77 42932.36 47887.98 2017-04-29 00:25:29.000 119 21213.63 209.76 42932.37 47887.97 2017-04-29 00:25:30.000 119 21213.64 209.74 42932.38 47888.01 2017-04-29 00:25:31.000 119 21213.66 209.73 42932.39 47888.00 2017-04-29 00:25:32.000 119 21213.63 209.74 42932.39 47887.99 2017-04-29 00:25:33.000 119 21213.64 209.72 42932.40 47888.00 2017-04-29 00:25:34.000 119 21213.62 209.72 42932.38 47888.00 2017-04-29 00:25:35.000 119 21213.62 209.71 42932.38 47888.01 2017-04-29 00:25:36.000 119 21213.63 209.73 42932.37 47888.01 2017-04-29 00:25:37.000 119 21213.64 209.70 42932.39 47888.00 2017-04-29 00:25:38.000 119 21213.65 209.69 42932.38 47888.02 2017-04-29 00:25:39.000 119 21213.66 209.68 42932.38 47888.02 2017-04-29 00:25:40.000 119 21213.66 209.64 42932.37 47888.03 2017-04-29 00:25:41.000 119 21213.65 209.63 42932.38 47888.02 2017-04-29 00:25:42.000 119 21213.65 209.66 42932.39 47888.06 2017-04-29 00:25:43.000 119 21213.67 209.66 42932.40 47888.02 2017-04-29 00:25:44.000 119 21213.65 209.62 42932.39 47888.04 2017-04-29 00:25:45.000 119 21213.68 209.63 42932.38 47888.08 2017-04-29 00:25:46.000 119 21213.72 209.64 42932.39 47888.06 2017-04-29 00:25:47.000 119 21213.73 209.66 42932.39 47888.07 2017-04-29 00:25:48.000 119 21213.73 209.65 42932.40 47888.09 2017-04-29 00:25:49.000 119 21213.74 209.62 42932.41 47888.07 2017-04-29 00:25:50.000 119 21213.74 209.61 42932.39 47888.09 2017-04-29 00:25:51.000 119 21213.74 209.61 42932.42 47888.07 2017-04-29 00:25:52.000 119 21213.77 209.61 42932.43 47888.09 2017-04-29 00:25:53.000 119 21213.75 209.60 42932.42 47888.09 2017-04-29 00:25:54.000 119 21213.77 209.60 42932.41 47888.09 2017-04-29 00:25:55.000 119 21213.76 209.59 42932.43 47888.09 2017-04-29 00:25:56.000 119 21213.76 209.59 42932.44 47888.10 2017-04-29 00:25:57.000 119 21213.76 209.58 42932.44 47888.10 2017-04-29 00:25:58.000 119 21213.78 209.55 42932.43 47888.10 2017-04-29 00:25:59.000 119 21213.81 209.55 42932.44 47888.11 2017-04-29 00:26:00.000 119 21213.82 209.54 42932.42 47888.11 2017-04-29 00:26:01.000 119 21213.79 209.56 42932.40 47888.12 2017-04-29 00:26:02.000 119 21213.82 209.55 42932.41 47888.10 2017-04-29 00:26:03.000 119 21213.81 209.54 42932.40 47888.13 2017-04-29 00:26:04.000 119 21213.81 209.54 42932.43 47888.12 2017-04-29 00:26:05.000 119 21213.83 209.53 42932.43 47888.12 2017-04-29 00:26:06.000 119 21213.81 209.53 42932.43 47888.14 2017-04-29 00:26:07.000 119 21213.83 209.51 42932.43 47888.13 2017-04-29 00:26:08.000 119 21213.82 209.52 42932.42 47888.13 2017-04-29 00:26:09.000 119 21213.85 209.51 42932.43 47888.14 2017-04-29 00:26:10.000 119 21213.81 209.49 42932.44 47888.14 2017-04-29 00:26:11.000 119 21213.80 209.47 42932.43 47888.15 2017-04-29 00:26:12.000 119 21213.83 209.46 42932.44 47888.15 2017-04-29 00:26:13.000 119 21213.85 209.48 42932.44 47888.17 2017-04-29 00:26:14.000 119 21213.85 209.48 42932.45 47888.16 2017-04-29 00:26:15.000 119 21213.87 209.45 42932.43 47888.18 2017-04-29 00:26:16.000 119 21213.89 209.45 42932.45 47888.16 2017-04-29 00:26:17.000 119 21213.88 209.45 42932.44 47888.20 2017-04-29 00:26:18.000 119 21213.86 209.46 42932.45 47888.19 2017-04-29 00:26:19.000 119 21213.86 209.46 42932.46 47888.17 2017-04-29 00:26:20.000 119 21213.86 209.45 42932.47 47888.17 2017-04-29 00:26:21.000 119 21213.86 209.45 42932.49 47888.19 2017-04-29 00:26:22.000 119 21213.91 209.44 42932.47 47888.19 2017-04-29 00:26:23.000 119 21213.89 209.43 42932.44 47888.17 2017-04-29 00:26:24.000 119 21213.93 209.42 42932.45 47888.19 2017-04-29 00:26:25.000 119 21213.93 209.44 42932.44 47888.18 2017-04-29 00:26:26.000 119 21213.93 209.46 42932.38 47888.19 2017-04-29 00:26:27.000 119 21213.94 209.46 42932.38 47888.19 2017-04-29 00:26:28.000 119 21213.96 209.46 42932.40 47888.19 2017-04-29 00:26:29.000 119 21213.94 209.45 42932.38 47888.18 2017-04-29 00:26:30.000 119 21213.92 209.46 42932.40 47888.18 2017-04-29 00:26:31.000 119 21213.93 209.45 42932.39 47888.18 2017-04-29 00:26:32.000 119 21213.96 209.45 42932.39 47888.19 2017-04-29 00:26:33.000 119 21213.98 209.46 42932.36 47888.17 2017-04-29 00:26:34.000 119 21213.98 209.47 42932.41 47888.17 2017-04-29 00:26:35.000 119 21213.98 209.47 42932.40 47888.20 2017-04-29 00:26:36.000 119 21213.96 209.44 42932.38 47888.18 2017-04-29 00:26:37.000 119 21213.96 209.43 42932.38 47888.16 2017-04-29 00:26:38.000 119 21213.95 209.46 42932.39 47888.18 2017-04-29 00:26:39.000 119 21213.95 209.47 42932.38 47888.18 2017-04-29 00:26:40.000 119 21213.94 209.44 42932.39 47888.17 2017-04-29 00:26:41.000 119 21213.96 209.40 42932.40 47888.17 2017-04-29 00:26:42.000 119 21213.97 209.43 42932.40 47888.19 2017-04-29 00:26:43.000 119 21213.98 209.44 42932.41 47888.22 2017-04-29 00:26:44.000 119 21214.00 209.44 42932.41 47888.20 2017-04-29 00:26:45.000 119 21213.98 209.44 42932.40 47888.21 2017-04-29 00:26:46.000 119 21213.97 209.44 42932.39 47888.21 2017-04-29 00:26:47.000 119 21214.00 209.44 42932.37 47888.21 2017-04-29 00:26:48.000 119 21214.00 209.42 42932.38 47888.18 2017-04-29 00:26:49.000 119 21214.00 209.42 42932.36 47888.17 2017-04-29 00:26:50.000 119 21214.00 209.42 42932.34 47888.20 2017-04-29 00:26:51.000 119 21214.02 209.40 42932.34 47888.19 2017-04-29 00:26:52.000 119 21214.00 209.41 42932.34 47888.16 2017-04-29 00:26:53.000 119 21213.98 209.41 42932.37 47888.21 2017-04-29 00:26:54.000 119 21213.97 209.38 42932.39 47888.18 2017-04-29 00:26:55.000 119 21213.96 209.40 42932.39 47888.18 2017-04-29 00:26:56.000 119 21214.00 209.39 42932.37 47888.19 2017-04-29 00:26:57.000 119 21213.98 209.36 42932.38 47888.15 2017-04-29 00:26:58.000 119 21214.00 209.39 42932.37 47888.20 2017-04-29 00:26:59.000 119 21214.01 209.37 42932.38 47888.15 2017-04-29 00:27:00.000 119 21213.98 209.39 42932.37 47888.18 2017-04-29 00:27:01.000 119 21213.97 209.40 42932.35 47888.17 2017-04-29 00:27:02.000 119 21214.00 209.40 42932.34 47888.17 2017-04-29 00:27:03.000 119 21213.98 209.38 42932.37 47888.17 2017-04-29 00:27:04.000 119 21213.99 209.41 42932.37 47888.16 2017-04-29 00:27:05.000 119 21214.02 209.41 42932.40 47888.17 2017-04-29 00:27:06.000 119 21214.01 209.41 42932.37 47888.20 2017-04-29 00:27:07.000 119 21214.02 209.39 42932.40 47888.20 2017-04-29 00:27:08.000 119 21214.02 209.42 42932.40 47888.18 2017-04-29 00:27:09.000 119 21214.03 209.44 42932.39 47888.21 2017-04-29 00:27:10.000 119 21214.00 209.44 42932.39 47888.18 2017-04-29 00:27:11.000 119 21213.97 209.43 42932.36 47888.20 2017-04-29 00:27:12.000 119 21214.01 209.43 42932.36 47888.18 2017-04-29 00:27:13.000 119 21214.03 209.44 42932.37 47888.18 2017-04-29 00:27:14.000 119 21214.03 209.44 42932.38 47888.18 2017-04-29 00:27:15.000 119 21214.03 209.42 42932.37 47888.16 2017-04-29 00:27:16.000 119 21214.06 209.41 42932.40 47888.19 2017-04-29 00:27:17.000 119 21214.09 209.41 42932.41 47888.21 2017-04-29 00:27:18.000 119 21214.08 209.40 42932.42 47888.23 2017-04-29 00:27:19.000 119 21214.07 209.41 42932.40 47888.26 2017-04-29 00:27:20.000 119 21214.12 209.42 42932.43 47888.26 2017-04-29 00:27:21.000 119 21214.14 209.43 42932.43 47888.25 2017-04-29 00:27:22.000 119 21214.16 209.41 42932.44 47888.28 2017-04-29 00:27:23.000 119 21214.16 209.40 42932.45 47888.26 2017-04-29 00:27:24.000 119 21214.16 209.39 42932.44 47888.28 2017-04-29 00:27:25.000 119 21214.16 209.40 42932.43 47888.28 2017-04-29 00:27:26.000 119 21214.16 209.41 42932.44 47888.28 2017-04-29 00:27:27.000 119 21214.12 209.43 42932.40 47888.27 2017-04-29 00:27:28.000 119 21214.10 209.42 42932.44 47888.30 2017-04-29 00:27:29.000 119 21214.12 209.41 42932.45 47888.29 2017-04-29 00:27:30.000 119 21214.12 209.41 42932.45 47888.33 2017-04-29 00:27:31.000 119 21214.15 209.40 42932.47 47888.32 2017-04-29 00:27:32.000 119 21214.17 209.39 42932.45 47888.33 2017-04-29 00:27:33.000 119 21214.15 209.40 42932.48 47888.33 2017-04-29 00:27:34.000 119 21214.18 209.39 42932.47 47888.33 2017-04-29 00:27:35.000 119 21214.19 209.39 42932.49 47888.35 2017-04-29 00:27:36.000 119 21214.22 209.36 42932.50 47888.40 2017-04-29 00:27:37.000 119 21214.24 209.38 42932.50 47888.37 2017-04-29 00:27:38.000 119 21214.24 209.39 42932.48 47888.41 2017-04-29 00:27:39.000 119 21214.25 209.40 42932.48 47888.40 2017-04-29 00:27:40.000 119 21214.26 209.39 42932.51 47888.42 2017-04-29 00:27:41.000 119 21214.27 209.39 42932.47 47888.42 2017-04-29 00:27:42.000 119 21214.28 209.39 42932.48 47888.43 2017-04-29 00:27:43.000 119 21214.30 209.37 42932.49 47888.43 2017-04-29 00:27:44.000 119 21214.32 209.36 42932.53 47888.43 2017-04-29 00:27:45.000 119 21214.34 209.40 42932.49 47888.45 2017-04-29 00:27:46.000 119 21214.35 209.38 42932.50 47888.43 2017-04-29 00:27:47.000 119 21214.37 209.36 42932.54 47888.45 2017-04-29 00:27:48.000 119 21214.38 209.36 42932.51 47888.45 2017-04-29 00:27:49.000 119 21214.39 209.34 42932.51 47888.44 2017-04-29 00:27:50.000 119 21214.39 209.36 42932.50 47888.46 2017-04-29 00:27:51.000 119 21214.41 209.35 42932.51 47888.45 2017-04-29 00:27:52.000 119 21214.44 209.37 42932.49 47888.46 2017-04-29 00:27:53.000 119 21214.42 209.35 42932.47 47888.46 2017-04-29 00:27:54.000 119 21214.43 209.34 42932.49 47888.47 2017-04-29 00:27:55.000 119 21214.43 209.34 42932.50 47888.48 2017-04-29 00:27:56.000 119 21214.47 209.34 42932.47 47888.48 2017-04-29 00:27:57.000 119 21214.49 209.32 42932.48 47888.48 2017-04-29 00:27:58.000 119 21214.47 209.33 42932.46 47888.48 2017-04-29 00:27:59.000 119 21214.46 209.38 42932.48 47888.48 2017-04-29 00:28:00.000 119 21214.46 209.39 42932.49 47888.48 2017-04-29 00:28:01.000 119 21214.48 209.37 42932.45 47888.49 2017-04-29 00:28:02.000 119 21214.49 209.34 42932.52 47888.49 2017-04-29 00:28:03.000 119 21214.48 209.37 42932.48 47888.49 2017-04-29 00:28:04.000 119 21214.49 209.35 42932.48 47888.49 2017-04-29 00:28:05.000 119 21214.50 209.34 42932.48 47888.50 2017-04-29 00:28:06.000 119 21214.50 209.35 42932.51 47888.51 2017-04-29 00:28:07.000 119 21214.48 209.35 42932.49 47888.50 2017-04-29 00:28:08.000 119 21214.49 209.35 42932.49 47888.49 2017-04-29 00:28:09.000 119 21214.51 209.33 42932.48 47888.50 2017-04-29 00:28:10.000 119 21214.49 209.34 42932.47 47888.53 2017-04-29 00:28:11.000 119 21214.51 209.32 42932.52 47888.50 2017-04-29 00:28:12.000 119 21214.50 209.31 42932.53 47888.53 2017-04-29 00:28:13.000 119 21214.51 209.32 42932.53 47888.52 2017-04-29 00:28:14.000 119 21214.52 209.31 42932.54 47888.56 2017-04-29 00:28:15.000 119 21214.52 209.30 42932.51 47888.54 2017-04-29 00:28:16.000 119 21214.51 209.30 42932.53 47888.56 2017-04-29 00:28:17.000 119 21214.54 209.31 42932.56 47888.56 2017-04-29 00:28:18.000 119 21214.53 209.32 42932.52 47888.57 2017-04-29 00:28:19.000 119 21214.54 209.31 42932.53 47888.60 2017-04-29 00:28:20.000 119 21214.57 209.28 42932.52 47888.59 2017-04-29 00:28:21.000 119 21214.57 209.29 42932.56 47888.59 2017-04-29 00:28:22.000 119 21214.59 209.27 42932.55 47888.61 2017-04-29 00:28:23.000 119 21214.63 209.23 42932.55 47888.62 2017-04-29 00:28:24.000 119 21214.65 209.21 42932.58 47888.62 2017-04-29 00:28:25.000 119 21214.63 209.23 42932.55 47888.63 2017-04-29 00:28:26.000 119 21214.61 209.23 42932.56 47888.65 2017-04-29 00:28:27.000 119 21214.60 209.25 42932.58 47888.65 2017-04-29 00:28:28.000 119 21214.61 209.25 42932.60 47888.62 2017-04-29 00:28:29.000 119 21214.60 209.26 42932.59 47888.65 2017-04-29 00:28:30.000 119 21214.60 209.25 42932.61 47888.64 2017-04-29 00:28:31.000 119 21214.60 209.26 42932.58 47888.63 2017-04-29 00:28:32.000 119 21214.61 209.25 42932.58 47888.65 2017-04-29 00:28:33.000 119 21214.64 209.24 42932.56 47888.64 2017-04-29 00:28:34.000 119 21214.63 209.25 42932.55 47888.65 2017-04-29 00:28:35.000 119 21214.63 209.27 42932.58 47888.62 2017-04-29 00:28:36.000 119 21214.62 209.27 42932.58 47888.62 2017-04-29 00:28:37.000 119 21214.64 209.25 42932.58 47888.66 2017-04-29 00:28:38.000 119 21214.62 209.27 42932.59 47888.63 2017-04-29 00:28:39.000 119 21214.65 209.23 42932.60 47888.65 2017-04-29 00:28:40.000 119 21214.69 209.21 42932.61 47888.64 2017-04-29 00:28:41.000 119 21214.70 209.23 42932.62 47888.68 2017-04-29 00:28:42.000 119 21214.69 209.24 42932.62 47888.67 2017-04-29 00:28:43.000 119 21214.70 209.26 42932.62 47888.73 2017-04-29 00:28:44.000 119 21214.74 209.25 42932.62 47888.70 2017-04-29 00:28:45.000 119 21214.77 209.28 42932.60 47888.70 2017-04-29 00:28:46.000 119 21214.80 209.31 42932.60 47888.74 2017-04-29 00:28:47.000 119 21214.81 209.32 42932.59 47888.72 2017-04-29 00:28:48.000 119 21214.79 209.33 42932.60 47888.70 2017-04-29 00:28:49.000 119 21214.80 209.33 42932.54 47888.69 2017-04-29 00:28:50.000 119 21214.81 209.32 42932.52 47888.66 2017-04-29 00:28:51.000 119 21214.81 209.32 42932.53 47888.68 2017-04-29 00:28:52.000 119 21214.83 209.35 42932.53 47888.69 2017-04-29 00:28:53.000 119 21214.83 209.34 42932.52 47888.67 2017-04-29 00:28:54.000 119 21214.81 209.34 42932.50 47888.65 2017-04-29 00:28:55.000 119 21214.81 209.35 42932.49 47888.66 2017-04-29 00:28:56.000 119 21214.84 209.34 42932.53 47888.65 2017-04-29 00:28:57.000 119 21214.85 209.36 42932.50 47888.63 2017-04-29 00:28:58.000 119 21214.84 209.35 42932.48 47888.62 2017-04-29 00:28:59.000 119 21214.83 209.34 42932.48 47888.64 2017-04-29 00:29:00.000 119 21214.83 209.32 42932.49 47888.63 2017-04-29 00:29:01.000 119 21214.84 209.30 42932.50 47888.63 2017-04-29 00:29:02.000 119 21214.82 209.31 42932.48 47888.63 2017-04-29 00:29:03.000 119 21214.82 209.29 42932.51 47888.64 2017-04-29 00:29:04.000 119 21214.80 209.30 42932.52 47888.63 2017-04-29 00:29:05.000 119 21214.80 209.28 42932.55 47888.64 2017-04-29 00:29:06.000 119 21214.82 209.28 42932.56 47888.64 2017-04-29 00:29:07.000 119 21214.83 209.26 42932.52 47888.62 2017-04-29 00:29:08.000 119 21214.82 209.24 42932.50 47888.63 2017-04-29 00:29:09.000 119 21214.81 209.25 42932.52 47888.63 2017-04-29 00:29:10.000 119 21214.82 209.25 42932.50 47888.61 2017-04-29 00:29:11.000 119 21214.78 209.24 42932.51 47888.64 2017-04-29 00:29:12.000 119 21214.80 209.24 42932.53 47888.64 2017-04-29 00:29:13.000 119 21214.82 209.24 42932.51 47888.64 2017-04-29 00:29:14.000 119 21214.82 209.23 42932.50 47888.63 2017-04-29 00:29:15.000 119 21214.81 209.24 42932.52 47888.64 2017-04-29 00:29:16.000 119 21214.84 209.25 42932.51 47888.68 2017-04-29 00:29:17.000 119 21214.83 209.24 42932.50 47888.63 2017-04-29 00:29:18.000 119 21214.84 209.22 42932.51 47888.66 2017-04-29 00:29:19.000 119 21214.86 209.20 42932.52 47888.65 2017-04-29 00:29:20.000 119 21214.87 209.19 42932.52 47888.67 2017-04-29 00:29:21.000 119 21214.91 209.20 42932.52 47888.64 2017-04-29 00:29:22.000 119 21214.93 209.21 42932.50 47888.65 2017-04-29 00:29:23.000 119 21214.95 209.21 42932.51 47888.66 2017-04-29 00:29:24.000 119 21214.91 209.22 42932.53 47888.69 2017-04-29 00:29:25.000 119 21214.95 209.20 42932.53 47888.70 2017-04-29 00:29:26.000 119 21214.98 209.21 42932.51 47888.70 2017-04-29 00:29:27.000 119 21214.94 209.20 42932.53 47888.71 2017-04-29 00:29:28.000 119 21214.99 209.20 42932.52 47888.70 2017-04-29 00:29:29.000 119 21215.00 209.21 42932.54 47888.74 2017-04-29 00:29:30.000 119 21215.00 209.22 42932.55 47888.71 2017-04-29 00:29:31.000 119 21215.01 209.21 42932.52 47888.71 2017-04-29 00:29:32.000 119 21215.01 209.20 42932.50 47888.72 2017-04-29 00:29:33.000 119 21215.02 209.19 42932.50 47888.74 2017-04-29 00:29:34.000 119 21215.01 209.21 42932.50 47888.74 2017-04-29 00:29:35.000 119 21215.02 209.20 42932.51 47888.72 2017-04-29 00:29:36.000 119 21215.04 209.18 42932.52 47888.72 2017-04-29 00:29:37.000 119 21215.08 209.19 42932.51 47888.75 2017-04-29 00:29:38.000 119 21215.06 209.21 42932.52 47888.73 2017-04-29 00:29:39.000 119 21215.06 209.20 42932.55 47888.76 2017-04-29 00:29:40.000 119 21215.08 209.20 42932.51 47888.77 2017-04-29 00:29:41.000 119 21215.08 209.21 42932.48 47888.74 2017-04-29 00:29:42.000 119 21215.09 209.19 42932.48 47888.78 2017-04-29 00:29:43.000 119 21215.09 209.19 42932.51 47888.78 2017-04-29 00:29:44.000 119 21215.07 209.21 42932.52 47888.78 2017-04-29 00:29:45.000 119 21215.06 209.22 42932.52 47888.77 2017-04-29 00:29:46.000 119 21215.08 209.24 42932.55 47888.78 2017-04-29 00:29:47.000 119 21215.05 209.21 42932.53 47888.80 2017-04-29 00:29:48.000 119 21215.07 209.19 42932.54 47888.79 2017-04-29 00:29:49.000 119 21215.08 209.20 42932.59 47888.79 2017-04-29 00:29:50.000 119 21215.09 209.21 42932.57 47888.81 2017-04-29 00:29:51.000 119 21215.07 209.20 42932.55 47888.82 2017-04-29 00:29:52.000 119 21215.09 209.20 42932.56 47888.81 2017-04-29 00:29:53.000 119 21215.08 209.23 42932.58 47888.81 2017-04-29 00:29:54.000 119 21215.10 209.23 42932.60 47888.82 2017-04-29 00:29:55.000 119 21215.09 209.23 42932.59 47888.82 2017-04-29 00:29:56.000 119 21215.12 209.21 42932.60 47888.84 2017-04-29 00:29:57.000 119 21215.12 209.22 42932.63 47888.84 2017-04-29 00:29:58.000 119 21215.11 209.24 42932.61 47888.83 2017-04-29 00:29:59.000 119 21215.13 209.26 42932.58 47888.85 2017-04-29 00:30:00.000 119 21215.14 209.24 42932.60 47888.87 2017-04-29 00:30:01.000 119 21215.14 209.23 42932.60 47888.82 2017-04-29 00:30:02.000 119 21215.12 209.24 42932.59 47888.84 2017-04-29 00:30:03.000 119 21215.14 209.24 42932.59 47888.85 2017-04-29 00:30:04.000 119 21215.16 209.23 42932.55 47888.83 2017-04-29 00:30:05.000 119 21215.14 209.25 42932.56 47888.83 2017-04-29 00:30:06.000 119 21215.13 209.22 42932.56 47888.82 2017-04-29 00:30:07.000 119 21215.13 209.22 42932.59 47888.85 2017-04-29 00:30:08.000 119 21215.13 209.23 42932.59 47888.83 2017-04-29 00:30:09.000 119 21215.15 209.24 42932.58 47888.84 2017-04-29 00:30:10.000 119 21215.15 209.23 42932.58 47888.84 2017-04-29 00:30:11.000 119 21215.12 209.24 42932.58 47888.82 2017-04-29 00:30:12.000 119 21215.13 209.24 42932.61 47888.85 2017-04-29 00:30:13.000 119 21215.15 209.25 42932.56 47888.83 2017-04-29 00:30:14.000 119 21215.16 209.24 42932.57 47888.81 2017-04-29 00:30:15.000 119 21215.13 209.23 42932.60 47888.84 2017-04-29 00:30:16.000 119 21215.12 209.21 42932.58 47888.80 2017-04-29 00:30:17.000 119 21215.10 209.23 42932.56 47888.84 2017-04-29 00:30:18.000 119 21215.12 209.21 42932.58 47888.80 2017-04-29 00:30:19.000 119 21215.14 209.21 42932.56 47888.83 2017-04-29 00:30:20.000 119 21215.14 209.22 42932.58 47888.81 2017-04-29 00:30:21.000 119 21215.11 209.25 42932.52 47888.79 2017-04-29 00:30:22.000 119 21215.14 209.26 42932.53 47888.81 2017-04-29 00:30:23.000 119 21215.17 209.27 42932.52 47888.82 2017-04-29 00:30:24.000 119 21215.17 209.27 42932.52 47888.82 2017-04-29 00:30:25.000 119 21215.17 209.29 42932.52 47888.78 2017-04-29 00:30:26.000 119 21215.18 209.27 42932.51 47888.79 2017-04-29 00:30:27.000 119 21215.15 209.28 42932.50 47888.77 2017-04-29 00:30:28.000 119 21215.14 209.27 42932.49 47888.77 2017-04-29 00:30:29.000 119 21215.16 209.28 42932.46 47888.77 2017-04-29 00:30:30.000 119 21215.16 209.31 42932.44 47888.77 2017-04-29 00:30:31.000 119 21215.17 209.30 42932.45 47888.76 2017-04-29 00:30:32.000 119 21215.18 209.31 42932.47 47888.74 2017-04-29 00:30:33.000 119 21215.18 209.34 42932.45 47888.75 2017-04-29 00:30:34.000 119 21215.20 209.35 42932.50 47888.77 2017-04-29 00:30:35.000 119 21215.26 209.32 42932.49 47888.77 2017-04-29 00:30:36.000 119 21215.27 209.32 42932.47 47888.78 2017-04-29 00:30:37.000 119 21215.27 209.32 42932.44 47888.78 2017-04-29 00:30:38.000 119 21215.28 209.31 42932.47 47888.79 2017-04-29 00:30:39.000 119 21215.31 209.30 42932.45 47888.79 2017-04-29 00:30:40.000 119 21215.32 209.29 42932.46 47888.78 2017-04-29 00:30:41.000 119 21215.29 209.30 42932.45 47888.80 2017-04-29 00:30:42.000 119 21215.29 209.33 42932.44 47888.81 2017-04-29 00:30:43.000 119 21215.30 209.33 42932.43 47888.79 2017-04-29 00:30:44.000 119 21215.31 209.31 42932.47 47888.80 2017-04-29 00:30:45.000 119 21215.32 209.28 42932.44 47888.83 2017-04-29 00:30:46.000 119 21215.36 209.27 42932.46 47888.82 2017-04-29 00:30:47.000 119 21215.34 209.26 42932.44 47888.82 2017-04-29 00:30:48.000 119 21215.34 209.27 42932.44 47888.83 2017-04-29 00:30:49.000 119 21215.35 209.29 42932.44 47888.85 2017-04-29 00:30:50.000 119 21215.36 209.25 42932.45 47888.83 2017-04-29 00:30:51.000 119 21215.34 209.26 42932.48 47888.83 2017-04-29 00:30:52.000 119 21215.34 209.26 42932.48 47888.85 2017-04-29 00:30:53.000 119 21215.34 209.25 42932.47 47888.84 2017-04-29 00:30:54.000 119 21215.36 209.19 42932.46 47888.86 2017-04-29 00:30:55.000 119 21215.34 209.23 42932.44 47888.84 2017-04-29 00:30:56.000 119 21215.36 209.26 42932.44 47888.85 2017-04-29 00:30:57.000 119 21215.36 209.26 42932.46 47888.84 2017-04-29 00:30:58.000 119 21215.36 209.25 42932.45 47888.86 2017-04-29 00:30:59.000 119 21215.35 209.25 42932.46 47888.85 2017-04-29 00:31:00.000 119 21215.35 209.25 42932.47 47888.84 2017-04-29 00:31:01.000 119 21215.38 209.27 42932.44 47888.85 2017-04-29 00:31:02.000 119 21215.37 209.26 42932.47 47888.84 2017-04-29 00:31:03.000 119 21215.37 209.28 42932.45 47888.86 2017-04-29 00:31:04.000 119 21215.39 209.29 42932.44 47888.84 2017-04-29 00:31:05.000 119 21215.37 209.31 42932.43 47888.83 2017-04-29 00:31:06.000 119 21215.36 209.30 42932.42 47888.82 2017-04-29 00:31:07.000 119 21215.38 209.31 42932.42 47888.83 2017-04-29 00:31:08.000 119 21215.38 209.31 42932.41 47888.82 2017-04-29 00:31:09.000 119 21215.35 209.32 42932.42 47888.83 2017-04-29 00:31:10.000 119 21215.38 209.33 42932.42 47888.81 2017-04-29 00:31:11.000 119 21215.41 209.29 42932.42 47888.82 2017-04-29 00:31:12.000 119 21215.45 209.24 42932.42 47888.85 2017-04-29 00:31:13.000 119 21215.48 209.24 42932.46 47888.87 2017-04-29 00:31:14.000 119 21215.46 209.22 42932.50 47888.91 2017-04-29 00:31:15.000 119 21215.47 209.21 42932.50 47888.94 2017-04-29 00:31:16.000 119 21215.47 209.21 42932.51 47888.94 2017-04-29 00:31:17.000 119 21215.45 209.21 42932.52 47888.93 2017-04-29 00:31:18.000 119 21215.46 209.22 42932.54 47888.95 2017-04-29 00:31:19.000 119 21215.48 209.22 42932.55 47888.97 2017-04-29 00:31:20.000 119 21215.49 209.23 42932.52 47888.99 2017-04-29 00:31:21.000 119 21215.51 209.23 42932.54 47888.97 2017-04-29 00:31:22.000 119 21215.47 209.24 42932.56 47888.98 2017-04-29 00:31:23.000 119 21215.48 209.23 42932.54 47888.97 2017-04-29 00:31:24.000 119 21215.50 209.23 42932.56 47888.98 2017-04-29 00:31:25.000 119 21215.49 209.23 42932.54 47889.01 2017-04-29 00:31:26.000 119 21215.50 209.22 42932.57 47888.97 2017-04-29 00:31:27.000 119 21215.52 209.18 42932.56 47888.99 2017-04-29 00:31:28.000 119 21215.49 209.17 42932.55 47889.01 2017-04-29 00:31:29.000 119 21215.47 209.19 42932.54 47889.02 2017-04-29 00:31:30.000 119 21215.50 209.17 42932.57 47888.98 2017-04-29 00:31:31.000 119 21215.50 209.12 42932.57 47889.02 2017-04-29 00:31:32.000 119 21215.50 209.11 42932.60 47889.01 2017-04-29 00:31:33.000 119 21215.51 209.08 42932.63 47889.02 2017-04-29 00:31:34.000 119 21215.50 209.12 42932.64 47889.01 2017-04-29 00:31:35.000 119 21215.52 209.11 42932.68 47889.05 2017-04-29 00:31:36.000 119 21215.54 209.10 42932.68 47889.02 2017-04-29 00:31:37.000 119 21215.52 209.07 42932.65 47889.03 2017-04-29 00:31:38.000 119 21215.51 209.08 42932.66 47889.03 2017-04-29 00:31:39.000 119 21215.51 209.10 42932.66 47889.05 2017-04-29 00:31:40.000 119 21215.52 209.07 42932.71 47889.03 2017-04-29 00:31:41.000 119 21215.54 209.06 42932.69 47889.03 2017-04-29 00:31:42.000 119 21215.52 209.07 42932.69 47889.04 2017-04-29 00:31:43.000 119 21215.50 209.06 42932.66 47889.06 2017-04-29 00:31:44.000 119 21215.49 209.05 42932.67 47889.03 2017-04-29 00:31:45.000 119 21215.54 209.08 42932.67 47889.04 2017-04-29 00:31:46.000 119 21215.53 209.08 42932.64 47889.05 2017-04-29 00:31:47.000 119 21215.51 209.07 42932.66 47889.01 2017-04-29 00:31:48.000 119 21215.52 209.07 42932.66 47889.04 2017-04-29 00:31:49.000 119 21215.51 209.08 42932.62 47889.02 2017-04-29 00:31:50.000 119 21215.55 209.04 42932.62 47889.01 2017-04-29 00:31:51.000 119 21215.53 209.04 42932.61 47889.02 2017-04-29 00:31:52.000 119 21215.56 209.01 42932.63 47889.00 2017-04-29 00:31:53.000 119 21215.55 209.00 42932.64 47889.03 2017-04-29 00:31:54.000 119 21215.56 209.00 42932.63 47889.03 2017-04-29 00:31:55.000 119 21215.56 209.01 42932.61 47889.02 2017-04-29 00:31:56.000 119 21215.54 208.99 42932.60 47889.04 2017-04-29 00:31:57.000 119 21215.55 209.01 42932.62 47889.01 2017-04-29 00:31:58.000 119 21215.56 208.98 42932.59 47889.03 2017-04-29 00:31:59.000 119 21215.54 208.97 42932.62 47889.02 2017-04-29 00:32:00.000 119 21215.52 208.97 42932.62 47889.00 2017-04-29 00:32:01.000 119 21215.53 208.94 42932.61 47889.00 2017-04-29 00:32:02.000 119 21215.53 208.95 42932.58 47889.03 2017-04-29 00:32:03.000 119 21215.54 208.95 42932.61 47889.01 2017-04-29 00:32:04.000 119 21215.55 208.96 42932.60 47889.01 2017-04-29 00:32:05.000 119 21215.56 208.96 42932.60 47889.00 2017-04-29 00:32:06.000 119 21215.55 208.94 42932.61 47889.01 2017-04-29 00:32:07.000 119 21215.57 208.96 42932.65 47889.01 2017-04-29 00:32:08.000 119 21215.60 208.96 42932.63 47889.04 2017-04-29 00:32:09.000 119 21215.63 208.95 42932.62 47889.02 2017-04-29 00:32:10.000 119 21215.63 208.94 42932.57 47889.03 2017-04-29 00:32:11.000 119 21215.66 208.91 42932.59 47889.05 2017-04-29 00:32:12.000 119 21215.66 208.92 42932.58 47889.01 2017-04-29 00:32:13.000 119 21215.65 208.93 42932.63 47889.05 2017-04-29 00:32:14.000 119 21215.66 208.92 42932.59 47889.03 2017-04-29 00:32:15.000 119 21215.69 208.93 42932.58 47889.04 2017-04-29 00:32:16.000 119 21215.66 208.93 42932.56 47889.04 2017-04-29 00:32:17.000 119 21215.68 208.89 42932.59 47889.04 2017-04-29 00:32:18.000 119 21215.68 208.88 42932.60 47889.03 2017-04-29 00:32:19.000 119 21215.63 208.86 42932.61 47889.04 2017-04-29 00:32:20.000 119 21215.63 208.87 42932.62 47889.04 2017-04-29 00:32:21.000 119 21215.63 208.90 42932.63 47889.06 2017-04-29 00:32:22.000 119 21215.63 208.94 42932.65 47889.06 2017-04-29 00:32:23.000 119 21215.66 208.92 42932.63 47889.03 2017-04-29 00:32:24.000 119 21215.66 208.93 42932.63 47889.05 2017-04-29 00:32:25.000 119 21215.67 208.93 42932.62 47889.02 2017-04-29 00:32:26.000 119 21215.66 208.93 42932.60 47889.05 2017-04-29 00:32:27.000 119 21215.70 208.89 42932.61 47889.07 2017-04-29 00:32:28.000 119 21215.70 208.89 42932.62 47889.07 2017-04-29 00:32:29.000 119 21215.73 208.94 42932.62 47889.04 2017-04-29 00:32:30.000 119 21215.72 208.92 42932.63 47889.06 2017-04-29 00:32:31.000 119 21215.74 208.91 42932.64 47889.07 2017-04-29 00:32:32.000 119 21215.72 208.92 42932.61 47889.07 2017-04-29 00:32:33.000 119 21215.71 208.93 42932.61 47889.07 2017-04-29 00:32:34.000 119 21215.73 208.93 42932.60 47889.09 2017-04-29 00:32:35.000 119 21215.76 208.92 42932.63 47889.10 2017-04-29 00:32:36.000 119 21215.76 208.92 42932.60 47889.10 2017-04-29 00:32:37.000 119 21215.78 208.92 42932.59 47889.12 2017-04-29 00:32:38.000 119 21215.77 208.92 42932.59 47889.10 2017-04-29 00:32:39.000 119 21215.75 208.94 42932.58 47889.10 2017-04-29 00:32:40.000 119 21215.76 208.93 42932.58 47889.08 2017-04-29 00:32:41.000 119 21215.76 208.93 42932.61 47889.11 2017-04-29 00:32:42.000 119 21215.75 208.93 42932.60 47889.10 2017-04-29 00:32:43.000 119 21215.73 208.98 42932.57 47889.08 2017-04-29 00:32:44.000 119 21215.72 208.99 42932.60 47889.08 2017-04-29 00:32:45.000 119 21215.73 209.00 42932.57 47889.07 2017-04-29 00:32:46.000 119 21215.77 208.97 42932.59 47889.07 2017-04-29 00:32:47.000 119 21215.77 208.96 42932.60 47889.07 2017-04-29 00:32:48.000 119 21215.77 208.97 42932.59 47889.09 2017-04-29 00:32:49.000 119 21215.78 208.93 42932.60 47889.08 2017-04-29 00:32:50.000 119 21215.79 208.92 42932.60 47889.08 2017-04-29 00:32:51.000 119 21215.78 208.93 42932.60 47889.11 2017-04-29 00:32:52.000 119 21215.79 208.90 42932.58 47889.09 2017-04-29 00:32:53.000 119 21215.81 208.89 42932.59 47889.10 2017-04-29 00:32:54.000 119 21215.79 208.87 42932.59 47889.10 2017-04-29 00:32:55.000 119 21215.84 208.86 42932.63 47889.10 2017-04-29 00:32:56.000 119 21215.81 208.85 42932.61 47889.14 2017-04-29 00:32:57.000 119 21215.82 208.87 42932.61 47889.11 2017-04-29 00:32:58.000 119 21215.84 208.87 42932.58 47889.12 2017-04-29 00:32:59.000 119 21215.84 208.85 42932.57 47889.09 2017-04-29 00:33:00.000 119 21215.83 208.83 42932.56 47889.08 2017-04-29 00:33:01.000 119 21215.84 208.80 42932.53 47889.11 2017-04-29 00:33:02.000 119 21215.86 208.76 42932.59 47889.11 2017-04-29 00:33:03.000 119 21215.85 208.72 42932.64 47889.11 2017-04-29 00:33:04.000 119 21215.87 208.71 42932.60 47889.13 2017-04-29 00:33:05.000 119 21215.87 208.70 42932.58 47889.13 2017-04-29 00:33:06.000 119 21215.88 208.69 42932.56 47889.15 2017-04-29 00:33:07.000 119 21215.89 208.68 42932.59 47889.15 2017-04-29 00:33:08.000 119 21215.90 208.65 42932.63 47889.14 2017-04-29 00:33:09.000 119 21215.88 208.62 42932.62 47889.13 2017-04-29 00:33:10.000 119 21215.88 208.62 42932.62 47889.16 2017-04-29 00:33:11.000 119 21215.86 208.62 42932.65 47889.17 2017-04-29 00:33:12.000 119 21215.84 208.62 42932.64 47889.16 2017-04-29 00:33:13.000 119 21215.80 208.62 42932.65 47889.12 2017-04-29 00:33:14.000 119 21215.79 208.64 42932.65 47889.14 2017-04-29 00:33:15.000 119 21215.78 208.63 42932.64 47889.13 2017-04-29 00:33:16.000 119 21215.80 208.61 42932.62 47889.13 2017-04-29 00:33:17.000 119 21215.78 208.60 42932.58 47889.09 2017-04-29 00:33:18.000 119 21215.76 208.58 42932.55 47889.10 2017-04-29 00:33:19.000 119 21215.77 208.56 42932.58 47889.08 2017-04-29 00:33:20.000 119 21215.80 208.56 42932.60 47889.09 2017-04-29 00:33:21.000 119 21215.81 208.57 42932.58 47889.12 2017-04-29 00:33:22.000 119 21215.80 208.56 42932.60 47889.12 2017-04-29 00:33:23.000 119 21215.85 208.52 42932.56 47889.11 2017-04-29 00:33:24.000 119 21215.82 208.53 42932.58 47889.14 2017-04-29 00:33:25.000 119 21215.81 208.57 42932.60 47889.11 2017-04-29 00:33:26.000 119 21215.81 208.54 42932.60 47889.10 2017-04-29 00:33:27.000 119 21215.84 208.51 42932.62 47889.09 2017-04-29 00:33:28.000 119 21215.83 208.53 42932.60 47889.13 2017-04-29 00:33:29.000 119 21215.84 208.54 42932.58 47889.12 2017-04-29 00:33:30.000 119 21215.85 208.54 42932.56 47889.10 2017-04-29 00:33:31.000 119 21215.86 208.53 42932.56 47889.09 2017-04-29 00:33:32.000 119 21215.86 208.54 42932.54 47889.09 2017-04-29 00:33:33.000 119 21215.89 208.53 42932.56 47889.10 2017-04-29 00:33:34.000 119 21215.87 208.54 42932.58 47889.12 2017-04-29 00:33:35.000 119 21215.88 208.53 42932.55 47889.10 2017-04-29 00:33:36.000 119 21215.84 208.51 42932.58 47889.11 2017-04-29 00:33:37.000 119 21215.88 208.53 42932.55 47889.12 2017-04-29 00:33:38.000 119 21215.92 208.54 42932.58 47889.11 2017-04-29 00:33:39.000 119 21215.92 208.55 42932.59 47889.12 2017-04-29 00:33:40.000 119 21215.89 208.53 42932.59 47889.12 2017-04-29 00:33:41.000 119 21215.92 208.51 42932.57 47889.15 2017-04-29 00:33:42.000 119 21215.95 208.52 42932.58 47889.14 2017-04-29 00:33:43.000 119 21215.95 208.53 42932.58 47889.15 2017-04-29 00:33:44.000 119 21215.96 208.55 42932.58 47889.14 2017-04-29 00:33:45.000 119 21215.97 208.53 42932.55 47889.15 2017-04-29 00:33:46.000 119 21215.95 208.51 42932.56 47889.16 2017-04-29 00:33:47.000 119 21215.98 208.52 42932.58 47889.16 2017-04-29 00:33:48.000 119 21216.02 208.52 42932.59 47889.17 2017-04-29 00:33:49.000 119 21216.07 208.51 42932.59 47889.17 2017-04-29 00:33:50.000 119 21216.08 208.49 42932.55 47889.19 2017-04-29 00:33:51.000 119 21216.06 208.49 42932.55 47889.19 2017-04-29 00:33:52.000 119 21216.10 208.51 42932.60 47889.22 2017-04-29 00:33:53.000 119 21216.14 208.49 42932.59 47889.21 2017-04-29 00:33:54.000 119 21216.11 208.49 42932.55 47889.24 2017-04-29 00:33:55.000 119 21216.12 208.51 42932.56 47889.24 2017-04-29 00:33:56.000 119 21216.17 208.52 42932.58 47889.26 2017-04-29 00:33:57.000 119 21216.19 208.50 42932.56 47889.24 2017-04-29 00:33:58.000 119 21216.20 208.48 42932.55 47889.28 2017-04-29 00:33:59.000 119 21216.20 208.49 42932.53 47889.28 2017-04-29 00:34:00.000 119 21216.22 208.49 42932.53 47889.27 2017-04-29 00:34:01.000 119 21216.26 208.48 42932.52 47889.30 2017-04-29 00:34:02.000 119 21216.27 208.49 42932.51 47889.30 2017-04-29 00:34:03.000 119 21216.29 208.49 42932.51 47889.30 2017-04-29 00:34:04.000 119 21216.30 208.46 42932.53 47889.29 2017-04-29 00:34:05.000 119 21216.32 208.45 42932.50 47889.32 2017-04-29 00:34:06.000 119 21216.33 208.44 42932.49 47889.31 2017-04-29 00:34:07.000 119 21216.35 208.44 42932.51 47889.32 2017-04-29 00:34:08.000 119 21216.36 208.44 42932.52 47889.33 2017-04-29 00:34:09.000 119 21216.36 208.44 42932.53 47889.33 2017-04-29 00:34:10.000 119 21216.32 208.41 42932.53 47889.36 2017-04-29 00:34:11.000 119 21216.33 208.39 42932.56 47889.34 2017-04-29 00:34:12.000 119 21216.34 208.39 42932.58 47889.34 2017-04-29 00:34:13.000 119 21216.33 208.39 42932.50 47889.34 2017-04-29 00:34:14.000 119 21216.32 208.40 42932.52 47889.34 2017-04-29 00:34:15.000 119 21216.32 208.39 42932.54 47889.34 2017-04-29 00:34:16.000 119 21216.32 208.40 42932.55 47889.34 2017-04-29 00:34:17.000 119 21216.32 208.38 42932.58 47889.33 2017-04-29 00:34:18.000 119 21216.36 208.38 42932.57 47889.35 2017-04-29 00:34:19.000 119 21216.35 208.40 42932.57 47889.36 2017-04-29 00:34:20.000 119 21216.34 208.39 42932.55 47889.35 2017-04-29 00:34:21.000 119 21216.37 208.40 42932.53 47889.34 2017-04-29 00:34:22.000 119 21216.36 208.39 42932.52 47889.36 2017-04-29 00:34:23.000 119 21216.37 208.40 42932.49 47889.32 2017-04-29 00:34:24.000 119 21216.35 208.40 42932.52 47889.35 2017-04-29 00:34:25.000 119 21216.35 208.40 42932.54 47889.35 2017-04-29 00:34:26.000 119 21216.35 208.40 42932.55 47889.34 2017-04-29 00:34:27.000 119 21216.35 208.43 42932.53 47889.33 2017-04-29 00:34:28.000 119 21216.35 208.44 42932.53 47889.32 2017-04-29 00:34:29.000 119 21216.34 208.45 42932.52 47889.31 2017-04-29 00:34:30.000 119 21216.32 208.44 42932.51 47889.34 2017-04-29 00:34:31.000 119 21216.32 208.47 42932.52 47889.31 2017-04-29 00:34:32.000 119 21216.33 208.46 42932.50 47889.31 2017-04-29 00:34:33.000 119 21216.34 208.46 42932.48 47889.30 2017-04-29 00:34:34.000 119 21216.32 208.45 42932.50 47889.30 2017-04-29 00:34:35.000 119 21216.33 208.45 42932.48 47889.31 2017-04-29 00:34:36.000 119 21216.32 208.46 42932.49 47889.29 2017-04-29 00:34:37.000 119 21216.32 208.46 42932.50 47889.31 2017-04-29 00:34:38.000 119 21216.32 208.48 42932.50 47889.30 2017-04-29 00:34:39.000 119 21216.34 208.49 42932.50 47889.30 2017-04-29 00:34:40.000 119 21216.34 208.49 42932.53 47889.31 2017-04-29 00:34:41.000 119 21216.35 208.47 42932.52 47889.27 2017-04-29 00:34:42.000 119 21216.32 208.48 42932.51 47889.27 2017-04-29 00:34:43.000 119 21216.32 208.49 42932.51 47889.28 2017-04-29 00:34:44.000 119 21216.31 208.50 42932.48 47889.27 2017-04-29 00:34:45.000 119 21216.32 208.49 42932.49 47889.29 2017-04-29 00:34:46.000 119 21216.32 208.46 42932.51 47889.30 2017-04-29 00:34:47.000 119 21216.32 208.46 42932.52 47889.28 2017-04-29 00:34:48.000 119 21216.30 208.49 42932.50 47889.30 2017-04-29 00:34:49.000 119 21216.30 208.46 42932.49 47889.28 2017-04-29 00:34:50.000 119 21216.32 208.45 42932.49 47889.29 2017-04-29 00:34:51.000 119 21216.34 208.43 42932.51 47889.27 2017-04-29 00:34:52.000 119 21216.33 208.41 42932.51 47889.29 2017-04-29 00:34:53.000 119 21216.34 208.41 42932.49 47889.30 2017-04-29 00:34:54.000 119 21216.30 208.44 42932.49 47889.28 2017-04-29 00:34:55.000 119 21216.29 208.42 42932.50 47889.30 2017-04-29 00:34:56.000 119 21216.28 208.44 42932.50 47889.29 2017-04-29 00:34:57.000 119 21216.28 208.43 42932.51 47889.29 2017-04-29 00:34:58.000 119 21216.27 208.44 42932.51 47889.29 2017-04-29 00:34:59.000 119 21216.28 208.45 42932.52 47889.28 2017-04-29 00:35:00.000 119 21216.31 208.47 42932.50 47889.28 2017-04-29 00:35:01.000 119 21216.31 208.46 42932.53 47889.27 2017-04-29 00:35:02.000 119 21216.30 208.46 42932.50 47889.27 2017-04-29 00:35:03.000 119 21216.27 208.47 42932.50 47889.28 2017-04-29 00:35:04.000 119 21216.30 208.50 42932.51 47889.31 2017-04-29 00:35:05.000 119 21216.31 208.50 42932.51 47889.28 2017-04-29 00:35:06.000 119 21216.30 208.51 42932.52 47889.31 2017-04-29 00:35:07.000 119 21216.32 208.52 42932.55 47889.28 2017-04-29 00:35:08.000 119 21216.34 208.52 42932.51 47889.29 2017-04-29 00:35:09.000 119 21216.34 208.51 42932.52 47889.30 2017-04-29 00:35:10.000 119 21216.35 208.53 42932.53 47889.29 2017-04-29 00:35:11.000 119 21216.37 208.51 42932.55 47889.31 2017-04-29 00:35:12.000 119 21216.35 208.51 42932.54 47889.31 2017-04-29 00:35:13.000 119 21216.34 208.49 42932.55 47889.33 2017-04-29 00:35:14.000 119 21216.34 208.49 42932.56 47889.31 2017-04-29 00:35:15.000 119 21216.33 208.51 42932.55 47889.34 2017-04-29 00:35:16.000 119 21216.34 208.51 42932.55 47889.31 2017-04-29 00:35:17.000 119 21216.34 208.51 42932.57 47889.33 2017-04-29 00:35:18.000 119 21216.36 208.51 42932.52 47889.33 2017-04-29 00:35:19.000 119 21216.34 208.55 42932.54 47889.32 2017-04-29 00:35:20.000 119 21216.34 208.56 42932.51 47889.32 2017-04-29 00:35:21.000 119 21216.36 208.55 42932.52 47889.32 2017-04-29 00:35:22.000 119 21216.35 208.57 42932.52 47889.30 2017-04-29 00:35:23.000 119 21216.36 208.58 42932.51 47889.31 2017-04-29 00:35:24.000 119 21216.35 208.57 42932.51 47889.31 2017-04-29 00:35:25.000 119 21216.34 208.57 42932.53 47889.30 2017-04-29 00:35:26.000 119 21216.34 208.57 42932.51 47889.30 2017-04-29 00:35:27.000 119 21216.35 208.53 42932.49 47889.30 2017-04-29 00:35:28.000 119 21216.38 208.51 42932.52 47889.30 2017-04-29 00:35:29.000 119 21216.37 208.54 42932.51 47889.31 2017-04-29 00:35:30.000 119 21216.38 208.55 42932.51 47889.30 2017-04-29 00:35:31.000 119 21216.38 208.57 42932.50 47889.32 2017-04-29 00:35:32.000 119 21216.39 208.55 42932.49 47889.30 2017-04-29 00:35:33.000 119 21216.40 208.57 42932.47 47889.33 2017-04-29 00:35:34.000 119 21216.39 208.55 42932.46 47889.33 2017-04-29 00:35:35.000 119 21216.37 208.58 42932.48 47889.32 2017-04-29 00:35:36.000 119 21216.38 208.55 42932.50 47889.31 2017-04-29 00:35:37.000 119 21216.39 208.55 42932.52 47889.33 2017-04-29 00:35:38.000 119 21216.41 208.53 42932.54 47889.33 2017-04-29 00:35:39.000 119 21216.43 208.52 42932.53 47889.37 2017-04-29 00:35:40.000 119 21216.42 208.52 42932.52 47889.34 2017-04-29 00:35:41.000 119 21216.44 208.51 42932.52 47889.38 2017-04-29 00:35:42.000 119 21216.45 208.51 42932.55 47889.37 2017-04-29 00:35:43.000 119 21216.44 208.51 42932.56 47889.39 2017-04-29 00:35:44.000 119 21216.41 208.49 42932.54 47889.39 2017-04-29 00:35:45.000 119 21216.43 208.48 42932.53 47889.41 2017-04-29 00:35:46.000 119 21216.43 208.49 42932.58 47889.41 2017-04-29 00:35:47.000 119 21216.43 208.49 42932.58 47889.41 2017-04-29 00:35:48.000 119 21216.44 208.48 42932.61 47889.42 2017-04-29 00:35:49.000 119 21216.42 208.47 42932.62 47889.41 2017-04-29 00:35:50.000 119 21216.44 208.45 42932.61 47889.43 2017-04-29 00:35:51.000 119 21216.46 208.45 42932.60 47889.45 2017-04-29 00:35:52.000 119 21216.47 208.48 42932.60 47889.45 2017-04-29 00:35:53.000 119 21216.45 208.48 42932.60 47889.43 2017-04-29 00:35:54.000 119 21216.43 208.48 42932.59 47889.44 2017-04-29 00:35:55.000 119 21216.46 208.48 42932.59 47889.45 2017-04-29 00:35:56.000 119 21216.49 208.48 42932.58 47889.42 2017-04-29 00:35:57.000 119 21216.48 208.48 42932.56 47889.43 2017-04-29 00:35:58.000 119 21216.49 208.49 42932.58 47889.44 2017-04-29 00:35:59.000 119 21216.52 208.46 42932.60 47889.44 2017-04-29 00:36:00.000 119 21216.53 208.45 42932.57 47889.47 2017-04-29 00:36:01.000 119 21216.53 208.44 42932.58 47889.45 2017-04-29 00:36:02.000 119 21216.54 208.41 42932.59 47889.46 2017-04-29 00:36:03.000 119 21216.58 208.37 42932.61 47889.47 2017-04-29 00:36:04.000 119 21216.61 208.38 42932.60 47889.49 2017-04-29 00:36:05.000 119 21216.62 208.38 42932.62 47889.50 2017-04-29 00:36:06.000 119 21216.63 208.36 42932.61 47889.51 2017-04-29 00:36:07.000 119 21216.63 208.35 42932.63 47889.54 2017-04-29 00:36:08.000 119 21216.66 208.35 42932.64 47889.53 2017-04-29 00:36:09.000 119 21216.65 208.37 42932.63 47889.53 2017-04-29 00:36:10.000 119 21216.68 208.36 42932.65 47889.53 2017-04-29 00:36:11.000 119 21216.69 208.33 42932.65 47889.56 2017-04-29 00:36:12.000 119 21216.72 208.29 42932.64 47889.55 2017-04-29 00:36:13.000 119 21216.72 208.30 42932.62 47889.57 2017-04-29 00:36:14.000 119 21216.69 208.31 42932.61 47889.56 2017-04-29 00:36:15.000 119 21216.68 208.29 42932.61 47889.56 2017-04-29 00:36:16.000 119 21216.70 208.27 42932.59 47889.57 2017-04-29 00:36:17.000 119 21216.71 208.29 42932.59 47889.55 2017-04-29 00:36:18.000 119 21216.74 208.29 42932.58 47889.56 2017-04-29 00:36:19.000 119 21216.76 208.23 42932.63 47889.57 2017-04-29 00:36:20.000 119 21216.75 208.21 42932.63 47889.56 2017-04-29 00:36:21.000 119 21216.75 208.19 42932.65 47889.56 2017-04-29 00:36:22.000 119 21216.77 208.17 42932.61 47889.58 2017-04-29 00:36:23.000 119 21216.78 208.16 42932.61 47889.59 2017-04-29 00:36:24.000 119 21216.79 208.17 42932.63 47889.58 2017-04-29 00:36:25.000 119 21216.81 208.16 42932.61 47889.58 2017-04-29 00:36:26.000 119 21216.82 208.16 42932.63 47889.58 2017-04-29 00:36:27.000 119 21216.84 208.13 42932.59 47889.58 2017-04-29 00:36:28.000 119 21216.83 208.10 42932.58 47889.60 2017-04-29 00:36:29.000 119 21216.85 208.11 42932.56 47889.58 2017-04-29 00:36:30.000 119 21216.86 208.09 42932.58 47889.57 2017-04-29 00:36:31.000 119 21216.86 208.07 42932.60 47889.59 2017-04-29 00:36:32.000 119 21216.84 208.04 42932.57 47889.63 2017-04-29 00:36:33.000 119 21216.86 208.03 42932.58 47889.59 2017-04-29 00:36:34.000 119 21216.86 208.03 42932.58 47889.62 2017-04-29 00:36:35.000 119 21216.89 208.02 42932.57 47889.64 2017-04-29 00:36:36.000 119 21216.88 207.99 42932.60 47889.63 2017-04-29 00:36:37.000 119 21216.87 207.97 42932.61 47889.61 2017-04-29 00:36:38.000 119 21216.90 207.95 42932.62 47889.63 2017-04-29 00:36:39.000 119 21216.90 207.93 42932.61 47889.64 2017-04-29 00:36:40.000 119 21216.87 207.94 42932.61 47889.64 2017-04-29 00:36:41.000 119 21216.89 207.93 42932.60 47889.65 2017-04-29 00:36:42.000 119 21216.89 207.94 42932.62 47889.62 2017-04-29 00:36:43.000 119 21216.88 207.92 42932.62 47889.65 2017-04-29 00:36:44.000 119 21216.86 207.92 42932.63 47889.65 2017-04-29 00:36:45.000 119 21216.89 207.91 42932.64 47889.64 2017-04-29 00:36:46.000 119 21216.93 207.91 42932.66 47889.63 2017-04-29 00:36:47.000 119 21216.92 207.89 42932.65 47889.62 2017-04-29 00:36:48.000 119 21216.93 207.89 42932.61 47889.66 2017-04-29 00:36:49.000 119 21216.92 207.89 42932.63 47889.63 2017-04-29 00:36:50.000 119 21216.93 207.89 42932.62 47889.65 2017-04-29 00:36:51.000 119 21216.94 207.90 42932.63 47889.65 2017-04-29 00:36:52.000 119 21216.91 207.88 42932.61 47889.65 2017-04-29 00:36:53.000 119 21216.92 207.89 42932.62 47889.66 2017-04-29 00:36:54.000 119 21216.91 207.90 42932.63 47889.66 2017-04-29 00:36:55.000 119 21216.91 207.88 42932.61 47889.64 2017-04-29 00:36:56.000 119 21216.93 207.88 42932.59 47889.66 2017-04-29 00:36:57.000 119 21216.93 207.88 42932.62 47889.64 2017-04-29 00:36:58.000 119 21216.91 207.89 42932.64 47889.66 2017-04-29 00:36:59.000 119 21216.93 207.91 42932.59 47889.68 2017-04-29 00:37:00.000 119 21216.98 207.90 42932.59 47889.67 2017-04-29 00:37:01.000 119 21217.00 207.91 42932.59 47889.67 2017-04-29 00:37:02.000 119 21217.00 207.90 42932.60 47889.69 2017-04-29 00:37:03.000 119 21216.99 207.91 42932.60 47889.67 2017-04-29 00:37:04.000 119 21216.97 207.91 42932.61 47889.68 2017-04-29 00:37:05.000 119 21216.98 207.92 42932.63 47889.68 2017-04-29 00:37:06.000 119 21216.98 207.93 42932.65 47889.69 2017-04-29 00:37:07.000 119 21216.96 207.94 42932.64 47889.68 2017-04-29 00:37:08.000 119 21216.99 207.90 42932.65 47889.68 2017-04-29 00:37:09.000 119 21216.99 207.90 42932.64 47889.70 2017-04-29 00:37:10.000 119 21216.98 207.89 42932.62 47889.71 2017-04-29 00:37:11.000 119 21217.00 207.90 42932.62 47889.68 2017-04-29 00:37:12.000 119 21217.01 207.94 42932.64 47889.72 2017-04-29 00:37:13.000 119 21216.99 207.99 42932.65 47889.73 2017-04-29 00:37:14.000 119 21217.00 207.96 42932.65 47889.68 2017-04-29 00:37:15.000 119 21217.00 207.98 42932.65 47889.72 2017-04-29 00:37:16.000 119 21217.00 207.99 42932.65 47889.73 2017-04-29 00:37:17.000 119 21217.02 208.02 42932.66 47889.72 2017-04-29 00:37:18.000 119 21217.06 208.01 42932.62 47889.72 2017-04-29 00:37:19.000 119 21217.04 208.06 42932.61 47889.71 2017-04-29 00:37:20.000 119 21217.02 208.08 42932.62 47889.73 2017-04-29 00:37:21.000 119 21217.00 208.10 42932.64 47889.70 2017-04-29 00:37:22.000 119 21216.97 208.14 42932.60 47889.65 2017-04-29 00:37:23.000 119 21216.95 208.15 42932.56 47889.64 2017-04-29 00:37:24.000 119 21216.97 208.14 42932.54 47889.64 2017-04-29 00:37:25.000 119 21217.00 208.13 42932.51 47889.63 2017-04-29 00:37:26.000 119 21216.98 208.15 42932.52 47889.59 2017-04-29 00:37:27.000 119 21216.97 208.17 42932.52 47889.61 2017-04-29 00:37:28.000 119 21216.97 208.16 42932.48 47889.56 2017-04-29 00:37:29.000 119 21216.96 208.14 42932.48 47889.59 2017-04-29 00:37:30.000 119 21217.00 208.16 42932.47 47889.55 2017-04-29 00:37:31.000 119 21216.97 208.19 42932.45 47889.56 2017-04-29 00:37:32.000 119 21216.96 208.19 42932.44 47889.59 2017-04-29 00:37:33.000 119 21216.98 208.18 42932.44 47889.55 2017-04-29 00:37:34.000 119 21217.01 208.16 42932.45 47889.55 2017-04-29 00:37:35.000 119 21217.02 208.16 42932.49 47889.53 2017-04-29 00:37:36.000 119 21217.03 208.16 42932.45 47889.57 2017-04-29 00:37:37.000 119 21217.01 208.15 42932.45 47889.54 2017-04-29 00:37:38.000 119 21217.01 208.16 42932.46 47889.52 2017-04-29 00:37:39.000 119 21217.05 208.16 42932.44 47889.53 2017-04-29 00:37:40.000 119 21217.06 208.14 42932.43 47889.54 2017-04-29 00:37:41.000 119 21217.07 208.12 42932.43 47889.56 2017-04-29 00:37:42.000 119 21217.08 208.12 42932.43 47889.54 2017-04-29 00:37:43.000 119 21217.07 208.13 42932.44 47889.54 2017-04-29 00:37:44.000 119 21217.07 208.10 42932.44 47889.57 2017-04-29 00:37:45.000 119 21217.10 208.10 42932.44 47889.56 2017-04-29 00:37:46.000 119 21217.11 208.10 42932.45 47889.57 2017-04-29 00:37:47.000 119 21217.08 208.10 42932.44 47889.56 2017-04-29 00:37:48.000 119 21217.11 208.11 42932.45 47889.58 2017-04-29 00:37:49.000 119 21217.11 208.11 42932.45 47889.57 2017-04-29 00:37:50.000 119 21217.12 208.10 42932.42 47889.59 2017-04-29 00:37:51.000 119 21217.14 208.12 42932.44 47889.56 2017-04-29 00:37:52.000 119 21217.12 208.13 42932.40 47889.57 2017-04-29 00:37:53.000 119 21217.12 208.12 42932.42 47889.57 2017-04-29 00:37:54.000 119 21217.11 208.13 42932.44 47889.59 2017-04-29 00:37:55.000 119 21217.18 208.14 42932.43 47889.56 2017-04-29 00:37:56.000 119 21217.18 208.15 42932.41 47889.57 2017-04-29 00:37:57.000 119 21217.15 208.16 42932.40 47889.58 2017-04-29 00:37:58.000 119 21217.16 208.14 42932.42 47889.61 2017-04-29 00:37:59.000 119 21217.17 208.13 42932.40 47889.60 2017-04-29 00:38:00.000 119 21217.20 208.13 42932.41 47889.61 2017-04-29 00:38:01.000 119 21217.22 208.14 42932.38 47889.62 2017-04-29 00:38:02.000 119 21217.22 208.12 42932.37 47889.61 2017-04-29 00:38:03.000 119 21217.21 208.14 42932.38 47889.64 2017-04-29 00:38:04.000 119 21217.23 208.13 42932.40 47889.63 2017-04-29 00:38:05.000 119 21217.26 208.14 42932.41 47889.63 2017-04-29 00:38:06.000 119 21217.28 208.12 42932.40 47889.67 2017-04-29 00:38:07.000 119 21217.29 208.12 42932.40 47889.65 2017-04-29 00:38:08.000 119 21217.31 208.11 42932.41 47889.66 2017-04-29 00:38:09.000 119 21217.32 208.11 42932.43 47889.67 2017-04-29 00:38:10.000 119 21217.35 208.11 42932.44 47889.68 2017-04-29 00:38:11.000 119 21217.38 208.12 42932.43 47889.70 2017-04-29 00:38:12.000 119 21217.40 208.12 42932.43 47889.68 2017-04-29 00:38:13.000 119 21217.41 208.12 42932.44 47889.71 2017-04-29 00:38:14.000 119 21217.39 208.16 42932.44 47889.70 2017-04-29 00:38:15.000 119 21217.39 208.17 42932.43 47889.72 2017-04-29 00:38:16.000 119 21217.42 208.16 42932.46 47889.70 2017-04-29 00:38:17.000 119 21217.40 208.15 42932.41 47889.69 2017-04-29 00:38:18.000 119 21217.39 208.18 42932.40 47889.73 2017-04-29 00:38:19.000 119 21217.41 208.20 42932.43 47889.69 2017-04-29 00:38:20.000 119 21217.42 208.21 42932.41 47889.72 2017-04-29 00:38:21.000 119 21217.42 208.21 42932.45 47889.69 2017-04-29 00:38:22.000 119 21217.43 208.21 42932.47 47889.72 2017-04-29 00:38:23.000 119 21217.42 208.23 42932.46 47889.72 2017-04-29 00:38:24.000 119 21217.44 208.23 42932.44 47889.73 2017-04-29 00:38:25.000 119 21217.47 208.21 42932.48 47889.74 2017-04-29 00:38:26.000 119 21217.46 208.22 42932.46 47889.73 2017-04-29 00:38:27.000 119 21217.46 208.22 42932.45 47889.77 2017-04-29 00:38:28.000 119 21217.48 208.24 42932.48 47889.76 2017-04-29 00:38:29.000 119 21217.52 208.24 42932.48 47889.75 2017-04-29 00:38:30.000 119 21217.55 208.24 42932.45 47889.76 2017-04-29 00:38:31.000 119 21217.56 208.26 42932.45 47889.77 2017-04-29 00:38:32.000 119 21217.55 208.28 42932.47 47889.77 2017-04-29 00:38:33.000 119 21217.55 208.28 42932.44 47889.78 2017-04-29 00:38:34.000 119 21217.57 208.26 42932.46 47889.76 2017-04-29 00:38:35.000 119 21217.57 208.27 42932.47 47889.80 2017-04-29 00:38:36.000 119 21217.61 208.27 42932.45 47889.77 2017-04-29 00:38:37.000 119 21217.61 208.27 42932.43 47889.79 2017-04-29 00:38:38.000 119 21217.64 208.25 42932.46 47889.79 2017-04-29 00:38:39.000 119 21217.66 208.26 42932.45 47889.82 2017-04-29 00:38:40.000 119 21217.66 208.26 42932.46 47889.82 2017-04-29 00:38:41.000 119 21217.69 208.25 42932.44 47889.83 2017-04-29 00:38:42.000 119 21217.73 208.24 42932.48 47889.86 2017-04-29 00:38:43.000 119 21217.72 208.24 42932.47 47889.86 2017-04-29 00:38:44.000 119 21217.75 208.22 42932.46 47889.87 2017-04-29 00:38:45.000 119 21217.79 208.24 42932.44 47889.88 2017-04-29 00:38:46.000 119 21217.81 208.26 42932.46 47889.89 2017-04-29 00:38:47.000 119 21217.84 208.27 42932.47 47889.89 2017-04-29 00:38:48.000 119 21217.86 208.26 42932.46 47889.90 2017-04-29 00:38:49.000 119 21217.85 208.27 42932.44 47889.92 2017-04-29 00:38:50.000 119 21217.85 208.26 42932.44 47889.90 2017-04-29 00:38:51.000 119 21217.84 208.27 42932.45 47889.89 2017-04-29 00:38:52.000 119 21217.86 208.24 42932.43 47889.91 2017-04-29 00:38:53.000 119 21217.88 208.27 42932.44 47889.91 2017-04-29 00:38:54.000 119 21217.90 208.26 42932.42 47889.90 2017-04-29 00:38:55.000 119 21217.89 208.27 42932.42 47889.91 2017-04-29 00:38:56.000 119 21217.91 208.27 42932.43 47889.89 2017-04-29 00:38:57.000 119 21217.92 208.26 42932.45 47889.92 2017-04-29 00:38:58.000 119 21217.92 208.26 42932.45 47889.90 2017-04-29 00:38:59.000 119 21217.92 208.26 42932.43 47889.92 2017-04-29 00:39:00.000 119 21217.94 208.25 42932.44 47889.92 2017-04-29 00:39:01.000 119 21217.95 208.25 42932.43 47889.92 2017-04-29 00:39:02.000 119 21217.96 208.25 42932.41 47889.95 2017-04-29 00:39:03.000 119 21217.95 208.26 42932.41 47889.92 2017-04-29 00:39:04.000 119 21217.96 208.25 42932.41 47889.93 2017-04-29 00:39:05.000 119 21217.93 208.29 42932.44 47889.93 2017-04-29 00:39:06.000 119 21217.94 208.29 42932.41 47889.93 2017-04-29 00:39:07.000 119 21217.93 208.29 42932.43 47889.93 2017-04-29 00:39:08.000 119 21217.93 208.32 42932.41 47889.91 2017-04-29 00:39:09.000 119 21217.96 208.29 42932.42 47889.92 2017-04-29 00:39:10.000 119 21217.93 208.29 42932.43 47889.89 2017-04-29 00:39:11.000 119 21217.92 208.29 42932.43 47889.94 2017-04-29 00:39:12.000 119 21217.94 208.29 42932.43 47889.92 2017-04-29 00:39:13.000 119 21217.95 208.28 42932.44 47889.92 2017-04-29 00:39:14.000 119 21217.98 208.27 42932.47 47889.95 2017-04-29 00:39:15.000 119 21217.98 208.31 42932.45 47889.95 2017-04-29 00:39:16.000 119 21217.99 208.32 42932.42 47889.96 2017-04-29 00:39:17.000 119 21217.99 208.33 42932.44 47889.94 2017-04-29 00:39:18.000 119 21217.98 208.33 42932.44 47889.97 2017-04-29 00:39:19.000 119 21217.98 208.31 42932.46 47889.97 2017-04-29 00:39:20.000 119 21218.02 208.33 42932.44 47889.97 2017-04-29 00:39:21.000 119 21218.03 208.32 42932.45 47889.97 2017-04-29 00:39:22.000 119 21218.03 208.31 42932.47 47889.95 2017-04-29 00:39:23.000 119 21218.02 208.31 42932.45 47889.99 2017-04-29 00:39:24.000 119 21218.04 208.32 42932.45 47890.00 2017-04-29 00:39:25.000 119 21218.02 208.33 42932.47 47889.98 2017-04-29 00:39:26.000 119 21218.00 208.37 42932.46 47890.00 2017-04-29 00:39:27.000 119 21218.03 208.36 42932.46 47889.96 2017-04-29 00:39:28.000 119 21218.05 208.37 42932.45 47890.00 2017-04-29 00:39:29.000 119 21218.02 208.37 42932.42 47889.98 2017-04-29 00:39:30.000 119 21218.04 208.38 42932.43 47889.98 2017-04-29 00:39:31.000 119 21218.05 208.37 42932.47 47889.99 2017-04-29 00:39:32.000 119 21218.04 208.37 42932.44 47889.97 2017-04-29 00:39:33.000 119 21218.07 208.38 42932.41 47889.99 2017-04-29 00:39:34.000 119 21218.09 208.39 42932.43 47889.99 2017-04-29 00:39:35.000 119 21218.09 208.40 42932.44 47890.02 2017-04-29 00:39:36.000 119 21218.09 208.38 42932.45 47890.02 2017-04-29 00:39:37.000 119 21218.11 208.37 42932.46 47890.00 2017-04-29 00:39:38.000 119 21218.13 208.37 42932.46 47890.04 2017-04-29 00:39:39.000 119 21218.11 208.38 42932.46 47890.06 2017-04-29 00:39:40.000 119 21218.11 208.35 42932.46 47890.06 2017-04-29 00:39:41.000 119 21218.11 208.31 42932.45 47890.04 2017-04-29 00:39:42.000 119 21218.12 208.32 42932.47 47890.05 2017-04-29 00:39:43.000 119 21218.12 208.34 42932.47 47890.06 2017-04-29 00:39:44.000 119 21218.14 208.34 42932.48 47890.06 2017-04-29 00:39:45.000 119 21218.18 208.34 42932.47 47890.06 2017-04-29 00:39:46.000 119 21218.19 208.34 42932.45 47890.09 2017-04-29 00:39:47.000 119 21218.16 208.34 42932.49 47890.05 2017-04-29 00:39:48.000 119 21218.18 208.31 42932.46 47890.07 2017-04-29 00:39:49.000 119 21218.16 208.29 42932.48 47890.08 2017-04-29 00:39:50.000 119 21218.15 208.24 42932.49 47890.07 2017-04-29 00:39:51.000 119 21218.15 208.25 42932.49 47890.09 2017-04-29 00:39:52.000 119 21218.15 208.27 42932.50 47890.08 2017-04-29 00:39:53.000 119 21218.18 208.27 42932.50 47890.10 2017-04-29 00:39:54.000 119 21218.21 208.21 42932.51 47890.08 2017-04-29 00:39:55.000 119 21218.20 208.20 42932.53 47890.10 2017-04-29 00:39:56.000 119 21218.22 208.21 42932.51 47890.14 2017-04-29 00:39:57.000 119 21218.23 208.23 42932.50 47890.12 2017-04-29 00:39:58.000 119 21218.24 208.20 42932.49 47890.13 2017-04-29 00:39:59.000 119 21218.27 208.20 42932.51 47890.14 2017-04-29 00:40:00.000 119 21218.27 208.21 42932.51 47890.15 2017-04-29 00:40:01.000 119 21218.25 208.22 42932.53 47890.15 2017-04-29 00:40:02.000 119 21218.27 208.20 42932.52 47890.16 2017-04-29 00:40:03.000 119 21218.30 208.18 42932.50 47890.16 2017-04-29 00:40:04.000 119 21218.30 208.15 42932.55 47890.18 2017-04-29 00:40:05.000 119 21218.32 208.15 42932.52 47890.19 2017-04-29 00:40:06.000 119 21218.37 208.16 42932.53 47890.19 2017-04-29 00:40:07.000 119 21218.40 208.13 42932.54 47890.21 2017-04-29 00:40:08.000 119 21218.40 208.10 42932.51 47890.22 2017-04-29 00:40:09.000 119 21218.42 208.07 42932.54 47890.23 2017-04-29 00:40:10.000 119 21218.42 208.06 42932.55 47890.21 2017-04-29 00:40:11.000 119 21218.44 208.07 42932.57 47890.24 2017-04-29 00:40:12.000 119 21218.45 208.07 42932.53 47890.27 2017-04-29 00:40:13.000 119 21218.48 208.04 42932.54 47890.25 2017-04-29 00:40:14.000 119 21218.50 208.02 42932.54 47890.27 2017-04-29 00:40:15.000 119 21218.51 208.01 42932.52 47890.28 2017-04-29 00:40:16.000 119 21218.53 208.00 42932.53 47890.27 2017-04-29 00:40:17.000 119 21218.55 207.98 42932.55 47890.25 2017-04-29 00:40:18.000 119 21218.57 207.99 42932.54 47890.31 2017-04-29 00:40:19.000 119 21218.60 207.99 42932.52 47890.31 2017-04-29 00:40:20.000 119 21218.62 207.97 42932.54 47890.30 2017-04-29 00:40:21.000 119 21218.64 207.95 42932.53 47890.31 2017-04-29 00:40:22.000 119 21218.64 207.95 42932.56 47890.33 2017-04-29 00:40:23.000 119 21218.66 207.95 42932.53 47890.35 2017-04-29 00:40:24.000 119 21218.66 207.95 42932.53 47890.34 2017-04-29 00:40:25.000 119 21218.68 207.94 42932.55 47890.35 2017-04-29 00:40:26.000 119 21218.71 207.92 42932.54 47890.36 2017-04-29 00:40:27.000 119 21218.72 207.89 42932.52 47890.36 2017-04-29 00:40:28.000 119 21218.75 207.90 42932.53 47890.35 2017-04-29 00:40:29.000 119 21218.77 207.89 42932.53 47890.35 2017-04-29 00:40:30.000 119 21218.77 207.90 42932.50 47890.36 2017-04-29 00:40:31.000 119 21218.77 207.89 42932.50 47890.40 2017-04-29 00:40:32.000 119 21218.80 207.87 42932.50 47890.37 2017-04-29 00:40:33.000 119 21218.84 207.86 42932.48 47890.37 2017-04-29 00:40:34.000 119 21218.84 207.85 42932.47 47890.38 2017-04-29 00:40:35.000 119 21218.83 207.82 42932.48 47890.39 2017-04-29 00:40:36.000 119 21218.82 207.82 42932.50 47890.40 2017-04-29 00:40:37.000 119 21218.84 207.81 42932.51 47890.40 2017-04-29 00:40:38.000 119 21218.82 207.81 42932.49 47890.38 2017-04-29 00:40:39.000 119 21218.83 207.79 42932.49 47890.42 2017-04-29 00:40:40.000 119 21218.86 207.74 42932.50 47890.40 2017-04-29 00:40:41.000 119 21218.85 207.75 42932.53 47890.39 2017-04-29 00:40:42.000 119 21218.90 207.73 42932.51 47890.42 2017-04-29 00:40:43.000 119 21218.87 207.74 42932.52 47890.43 2017-04-29 00:40:44.000 119 21218.86 207.73 42932.50 47890.44 2017-04-29 00:40:45.000 119 21218.88 207.69 42932.54 47890.45 2017-04-29 00:40:46.000 119 21218.90 207.66 42932.54 47890.44 2017-04-29 00:40:47.000 119 21218.91 207.66 42932.55 47890.46 2017-04-29 00:40:48.000 119 21218.91 207.63 42932.54 47890.46 2017-04-29 00:40:49.000 119 21218.91 207.61 42932.51 47890.47 2017-04-29 00:40:50.000 119 21218.95 207.57 42932.50 47890.48 2017-04-29 00:40:51.000 119 21218.98 207.57 42932.52 47890.50 2017-04-29 00:40:52.000 119 21218.95 207.56 42932.55 47890.51 2017-04-29 00:40:53.000 119 21218.98 207.53 42932.56 47890.48 2017-04-29 00:40:54.000 119 21218.98 207.49 42932.54 47890.50 2017-04-29 00:40:55.000 119 21218.98 207.48 42932.55 47890.52 2017-04-29 00:40:56.000 119 21219.00 207.43 42932.52 47890.51 2017-04-29 00:40:57.000 119 21219.02 207.39 42932.54 47890.53 2017-04-29 00:40:58.000 119 21219.06 207.37 42932.61 47890.54 2017-04-29 00:40:59.000 119 21219.05 207.33 42932.61 47890.53 2017-04-29 00:41:00.000 119 21219.06 207.31 42932.58 47890.57 2017-04-29 00:41:01.000 119 21219.08 207.28 42932.56 47890.57 2017-04-29 00:41:02.000 119 21219.09 207.26 42932.55 47890.58 2017-04-29 00:41:03.000 119 21219.14 207.23 42932.58 47890.59 2017-04-29 00:41:04.000 119 21219.16 207.22 42932.58 47890.57 2017-04-29 00:41:05.000 119 21219.20 207.18 42932.59 47890.62 2017-04-29 00:41:06.000 119 21219.22 207.14 42932.58 47890.63 2017-04-29 00:41:07.000 119 21219.27 207.13 42932.58 47890.66 2017-04-29 00:41:08.000 119 21219.32 207.11 42932.58 47890.69 2017-04-29 00:41:09.000 119 21219.34 207.06 42932.60 47890.71 2017-04-29 00:41:10.000 119 21219.35 207.07 42932.62 47890.72 2017-04-29 00:41:11.000 119 21219.36 207.06 42932.62 47890.70 2017-04-29 00:41:12.000 119 21219.39 207.04 42932.62 47890.73 2017-04-29 00:41:13.000 119 21219.39 207.03 42932.61 47890.71 2017-04-29 00:41:14.000 119 21219.40 207.00 42932.59 47890.74 2017-04-29 00:41:15.000 119 21219.40 206.98 42932.59 47890.74 2017-04-29 00:41:16.000 119 21219.40 206.96 42932.59 47890.74 2017-04-29 00:41:17.000 119 21219.41 206.94 42932.60 47890.77 2017-04-29 00:41:18.000 119 21219.43 206.94 42932.63 47890.76 2017-04-29 00:41:19.000 119 21219.43 206.93 42932.60 47890.76 2017-04-29 00:41:20.000 119 21219.48 206.90 42932.59 47890.78 2017-04-29 00:41:21.000 119 21219.50 206.88 42932.61 47890.77 2017-04-29 00:41:22.000 119 21219.50 206.89 42932.63 47890.78 2017-04-29 00:41:23.000 119 21219.50 206.86 42932.63 47890.80 2017-04-29 00:41:24.000 119 21219.55 206.81 42932.63 47890.82 2017-04-29 00:41:25.000 119 21219.60 206.77 42932.66 47890.83 2017-04-29 00:41:26.000 119 21219.59 206.79 42932.69 47890.84 2017-04-29 00:41:27.000 119 21219.61 206.76 42932.65 47890.84 2017-04-29 00:41:28.000 119 21219.58 206.76 42932.66 47890.85 2017-04-29 00:41:29.000 119 21219.60 206.75 42932.65 47890.85 2017-04-29 00:41:30.000 119 21219.63 206.73 42932.62 47890.89 2017-04-29 00:41:31.000 119 21219.64 206.71 42932.64 47890.87 2017-04-29 00:41:32.000 119 21219.65 206.68 42932.67 47890.87 2017-04-29 00:41:33.000 119 21219.66 206.67 42932.68 47890.89 2017-04-29 00:41:34.000 119 21219.67 206.65 42932.65 47890.89 2017-04-29 00:41:35.000 119 21219.71 206.62 42932.64 47890.91 2017-04-29 00:41:36.000 119 21219.69 206.61 42932.67 47890.92 2017-04-29 00:41:37.000 119 21219.70 206.59 42932.67 47890.91 2017-04-29 00:41:38.000 119 21219.69 206.60 42932.66 47890.92 2017-04-29 00:41:39.000 119 21219.68 206.58 42932.67 47890.91 2017-04-29 00:41:40.000 119 21219.67 206.57 42932.67 47890.94 2017-04-29 00:41:41.000 119 21219.63 206.55 42932.66 47890.91 2017-04-29 00:41:42.000 119 21219.67 206.54 42932.70 47890.90 2017-04-29 00:41:43.000 119 21219.70 206.55 42932.69 47890.92 2017-04-29 00:41:44.000 119 21219.70 206.57 42932.65 47890.92 2017-04-29 00:41:45.000 119 21219.71 206.56 42932.64 47890.93 2017-04-29 00:41:46.000 119 21219.71 206.54 42932.70 47890.91 2017-04-29 00:41:47.000 119 21219.69 206.52 42932.70 47890.94 2017-04-29 00:41:48.000 119 21219.72 206.52 42932.68 47890.95 2017-04-29 00:41:49.000 119 21219.73 206.53 42932.66 47890.95 2017-04-29 00:41:50.000 119 21219.75 206.51 42932.68 47890.96 2017-04-29 00:41:51.000 119 21219.74 206.52 42932.69 47890.95 2017-04-29 00:41:52.000 119 21219.76 206.50 42932.70 47890.96 2017-04-29 00:41:53.000 119 21219.74 206.52 42932.68 47890.98 2017-04-29 00:41:54.000 119 21219.73 206.52 42932.70 47890.98 2017-04-29 00:41:55.000 119 21219.72 206.55 42932.71 47890.95 2017-04-29 00:41:56.000 119 21219.72 206.56 42932.68 47891.00 2017-04-29 00:41:57.000 119 21219.74 206.52 42932.66 47890.96 2017-04-29 00:41:58.000 119 21219.77 206.49 42932.67 47890.96 2017-04-29 00:41:59.000 119 21219.78 206.47 42932.67 47890.99 2017-04-29 00:42:00.000 119 21219.82 206.48 42932.66 47890.98 2017-04-29 00:42:01.000 119 21219.83 206.47 42932.70 47891.00 2017-04-29 00:42:02.000 119 21219.81 206.49 42932.69 47890.99 2017-04-29 00:42:03.000 119 21219.79 206.47 42932.69 47891.01 2017-04-29 00:42:04.000 119 21219.84 206.48 42932.66 47891.00 2017-04-29 00:42:05.000 119 21219.86 206.46 42932.70 47891.03 2017-04-29 00:42:06.000 119 21219.81 206.45 42932.71 47891.00 2017-04-29 00:42:07.000 119 21219.85 206.45 42932.69 47891.03 2017-04-29 00:42:08.000 119 21219.89 206.45 42932.68 47891.02 2017-04-29 00:42:09.000 119 21219.89 206.44 42932.71 47891.03 2017-04-29 00:42:10.000 119 21219.88 206.44 42932.66 47891.02 2017-04-29 00:42:11.000 119 21219.90 206.43 42932.64 47891.01 2017-04-29 00:42:12.000 119 21219.89 206.46 42932.67 47891.02 2017-04-29 00:42:13.000 119 21219.89 206.44 42932.69 47891.04 2017-04-29 00:42:14.000 119 21219.90 206.44 42932.69 47891.02 2017-04-29 00:42:15.000 119 21219.90 206.42 42932.72 47891.02 2017-04-29 00:42:16.000 119 21219.94 206.44 42932.69 47891.03 2017-04-29 00:42:17.000 119 21219.94 206.44 42932.70 47891.03 2017-04-29 00:42:18.000 119 21219.96 206.42 42932.68 47891.03 2017-04-29 00:42:19.000 119 21219.96 206.41 42932.69 47891.07 2017-04-29 00:42:20.000 119 21219.99 206.38 42932.68 47891.03 2017-04-29 00:42:21.000 119 21219.99 206.37 42932.69 47891.07 2017-04-29 00:42:22.000 119 21220.00 206.36 42932.73 47891.04 2017-04-29 00:42:23.000 119 21220.01 206.37 42932.69 47891.10 2017-04-29 00:42:24.000 119 21220.02 206.33 42932.69 47891.07 2017-04-29 00:42:25.000 119 21220.02 206.32 42932.70 47891.05 2017-04-29 00:42:26.000 119 21220.00 206.31 42932.70 47891.08 2017-04-29 00:42:27.000 119 21220.02 206.29 42932.70 47891.11 2017-04-29 00:42:28.000 119 21220.07 206.28 42932.68 47891.10 2017-04-29 00:42:29.000 119 21220.09 206.24 42932.68 47891.11 2017-04-29 00:42:30.000 119 21220.10 206.23 42932.69 47891.12 2017-04-29 00:42:31.000 119 21220.13 206.21 42932.69 47891.14 2017-04-29 00:42:32.000 119 21220.15 206.17 42932.72 47891.14 2017-04-29 00:42:33.000 119 21220.14 206.15 42932.73 47891.18 2017-04-29 00:42:34.000 119 21220.14 206.12 42932.73 47891.18 2017-04-29 00:42:35.000 119 21220.16 206.11 42932.75 47891.19 2017-04-29 00:42:36.000 119 21220.17 206.07 42932.75 47891.23 2017-04-29 00:42:37.000 119 21220.17 206.06 42932.75 47891.23 2017-04-29 00:42:38.000 119 21220.19 206.04 42932.78 47891.25 2017-04-29 00:42:39.000 119 21220.20 206.00 42932.81 47891.25 2017-04-29 00:42:40.000 119 21220.16 205.99 42932.84 47891.28 2017-04-29 00:42:41.000 119 21220.18 205.96 42932.82 47891.27 2017-04-29 00:42:42.000 119 21220.20 205.92 42932.81 47891.29 2017-04-29 00:42:43.000 119 21220.20 205.92 42932.82 47891.29 2017-04-29 00:42:44.000 119 21220.22 205.90 42932.79 47891.27 2017-04-29 00:42:45.000 119 21220.20 205.88 42932.81 47891.28 2017-04-29 00:42:46.000 119 21220.20 205.85 42932.83 47891.29 2017-04-29 00:42:47.000 119 21220.23 205.82 42932.84 47891.28 2017-04-29 00:42:48.000 119 21220.22 205.82 42932.83 47891.30 2017-04-29 00:42:49.000 119 21220.20 205.79 42932.83 47891.28 2017-04-29 00:42:50.000 119 21220.22 205.79 42932.87 47891.29 2017-04-29 00:42:51.000 119 21220.21 205.75 42932.85 47891.29 2017-04-29 00:42:52.000 119 21220.22 205.75 42932.88 47891.31 2017-04-29 00:42:53.000 119 21220.23 205.71 42932.85 47891.30 2017-04-29 00:42:54.000 119 21220.22 205.70 42932.87 47891.34 2017-04-29 00:42:55.000 119 21220.21 205.67 42932.91 47891.30 2017-04-29 00:42:56.000 119 21220.20 205.69 42932.88 47891.34 2017-04-29 00:42:57.000 119 21220.18 205.67 42932.87 47891.31 2017-04-29 00:42:58.000 119 21220.20 205.66 42932.86 47891.34 2017-04-29 00:42:59.000 119 21220.14 205.67 42932.84 47891.31 2017-04-29 00:43:00.000 119 21220.12 205.67 42932.86 47891.30 2017-04-29 00:43:01.000 119 21220.10 205.70 42932.86 47891.30 2017-04-29 00:43:02.000 119 21220.07 205.71 42932.81 47891.27 2017-04-29 00:43:03.000 119 21220.08 205.70 42932.81 47891.24 2017-04-29 00:43:04.000 119 21220.08 205.67 42932.84 47891.21 2017-04-29 00:43:05.000 119 21220.10 205.60 42932.85 47891.25 2017-04-29 00:43:06.000 119 21220.11 205.59 42932.83 47891.25 2017-04-29 00:43:07.000 119 21220.12 205.57 42932.87 47891.28 2017-04-29 00:43:08.000 119 21220.15 205.60 42932.85 47891.30 2017-04-29 00:43:09.000 119 21220.14 205.61 42932.84 47891.29 2017-04-29 00:43:10.000 119 21220.13 205.66 42932.86 47891.31 2017-04-29 00:43:11.000 119 21220.12 205.66 42932.88 47891.28 2017-04-29 00:43:12.000 119 21220.09 205.64 42932.88 47891.28 2017-04-29 00:43:13.000 119 21220.07 205.64 42932.87 47891.29 2017-04-29 00:43:14.000 119 21220.07 205.64 42932.86 47891.27 2017-04-29 00:43:15.000 119 21220.09 205.64 42932.88 47891.29 2017-04-29 00:43:16.000 119 21220.08 205.67 42932.87 47891.26 2017-04-29 00:43:17.000 119 21220.06 205.68 42932.84 47891.25 2017-04-29 00:43:18.000 119 21220.06 205.67 42932.81 47891.27 2017-04-29 00:43:19.000 119 21220.05 205.67 42932.83 47891.26 2017-04-29 00:43:20.000 119 21220.04 205.67 42932.89 47891.24 2017-04-29 00:43:21.000 119 21220.07 205.70 42932.93 47891.27 2017-04-29 00:43:22.000 119 21220.11 205.69 42932.91 47891.27 2017-04-29 00:43:23.000 119 21220.11 205.70 42932.93 47891.27 2017-04-29 00:43:24.000 119 21220.12 205.69 42932.91 47891.27 2017-04-29 00:43:25.000 119 21220.11 205.73 42932.93 47891.29 2017-04-29 00:43:26.000 119 21220.09 205.76 42932.93 47891.27 2017-04-29 00:43:27.000 119 21220.09 205.76 42932.95 47891.27 2017-04-29 00:43:28.000 119 21220.10 205.75 42932.92 47891.28 2017-04-29 00:43:29.000 119 21220.09 205.76 42932.92 47891.29 2017-04-29 00:43:30.000 119 21220.08 205.80 42932.92 47891.27 2017-04-29 00:43:31.000 119 21220.09 205.84 42932.89 47891.26 2017-04-29 00:43:32.000 119 21220.09 205.86 42932.88 47891.26 2017-04-29 00:43:33.000 119 21220.10 205.85 42932.88 47891.22 2017-04-29 00:43:34.000 119 21220.11 205.85 42932.85 47891.22 2017-04-29 00:43:35.000 119 21220.08 205.88 42932.83 47891.20 2017-04-29 00:43:36.000 119 21220.06 205.89 42932.83 47891.19 2017-04-29 00:43:37.000 119 21220.05 205.90 42932.82 47891.19 2017-04-29 00:43:38.000 119 21220.06 205.90 42932.83 47891.21 2017-04-29 00:43:39.000 119 21220.04 205.91 42932.83 47891.16 2017-04-29 00:43:40.000 119 21220.07 205.95 42932.86 47891.18 2017-04-29 00:43:41.000 119 21220.07 205.93 42932.86 47891.17 2017-04-29 00:43:42.000 119 21220.08 205.96 42932.82 47891.17 2017-04-29 00:43:43.000 119 21220.09 205.97 42932.81 47891.15 2017-04-29 00:43:44.000 119 21220.06 205.99 42932.77 47891.15 2017-04-29 00:43:45.000 119 21220.07 206.00 42932.74 47891.15 2017-04-29 00:43:46.000 119 21220.10 206.02 42932.76 47891.14 2017-04-29 00:43:47.000 119 21220.08 206.02 42932.78 47891.12 2017-04-29 00:43:48.000 119 21220.07 206.02 42932.76 47891.10 2017-04-29 00:43:49.000 119 21220.07 206.02 42932.75 47891.12 2017-04-29 00:43:50.000 119 21220.09 206.02 42932.76 47891.09 2017-04-29 00:43:51.000 119 21220.10 206.03 42932.75 47891.12 2017-04-29 00:43:52.000 119 21220.10 206.03 42932.73 47891.09 2017-04-29 00:43:53.000 119 21220.12 206.04 42932.71 47891.10 2017-04-29 00:43:54.000 119 21220.10 206.05 42932.74 47891.11 2017-04-29 00:43:55.000 119 21220.05 206.04 42932.73 47891.09 2017-04-29 00:43:56.000 119 21220.07 206.03 42932.72 47891.09 2017-04-29 00:43:57.000 119 21220.07 206.03 42932.76 47891.09 2017-04-29 00:43:58.000 119 21220.08 206.03 42932.75 47891.11 2017-04-29 00:43:59.000 119 21220.07 206.03 42932.75 47891.12 2017-04-29 00:44:00.000 119 21220.04 206.03 42932.76 47891.10 2017-04-29 00:44:01.000 119 21220.06 206.05 42932.77 47891.12 2017-04-29 00:44:02.000 119 21220.00 206.10 42932.75 47891.11 2017-04-29 00:44:03.000 119 21219.96 206.13 42932.70 47891.07 2017-04-29 00:44:04.000 119 21219.92 206.16 42932.72 47891.02 2017-04-29 00:44:05.000 119 21219.87 206.20 42932.72 47890.97 2017-04-29 00:44:06.000 119 21219.86 206.19 42932.66 47890.95 2017-04-29 00:44:07.000 119 21219.85 206.21 42932.64 47890.94 2017-04-29 00:44:08.000 119 21219.81 206.20 42932.65 47890.89 2017-04-29 00:44:09.000 119 21219.77 206.24 42932.62 47890.90 2017-04-29 00:44:10.000 119 21219.80 206.23 42932.64 47890.88 2017-04-29 00:44:11.000 119 21219.79 206.22 42932.61 47890.88 2017-04-29 00:44:12.000 119 21219.80 206.20 42932.59 47890.87 2017-04-29 00:44:13.000 119 21219.81 206.21 42932.60 47890.87 2017-04-29 00:44:14.000 119 21219.79 206.21 42932.58 47890.86 2017-04-29 00:44:15.000 119 21219.77 206.21 42932.55 47890.85 2017-04-29 00:44:16.000 119 21219.75 206.20 42932.56 47890.84 2017-04-29 00:44:17.000 119 21219.74 206.23 42932.57 47890.86 2017-04-29 00:44:18.000 119 21219.74 206.21 42932.55 47890.84 2017-04-29 00:44:19.000 119 21219.72 206.21 42932.56 47890.85 2017-04-29 00:44:20.000 119 21219.73 206.22 42932.57 47890.82 2017-04-29 00:44:21.000 119 21219.74 206.21 42932.56 47890.86 2017-04-29 00:44:22.000 119 21219.72 206.24 42932.56 47890.83 2017-04-29 00:44:23.000 119 21219.74 206.24 42932.56 47890.84 2017-04-29 00:44:24.000 119 21219.77 206.25 42932.56 47890.87 2017-04-29 00:44:25.000 119 21219.75 206.27 42932.58 47890.84 2017-04-29 00:44:26.000 119 21219.72 206.29 42932.60 47890.83 2017-04-29 00:44:27.000 119 21219.73 206.31 42932.56 47890.82 2017-04-29 00:44:28.000 119 21219.71 206.32 42932.54 47890.83 2017-04-29 00:44:29.000 119 21219.68 206.35 42932.53 47890.80 2017-04-29 00:44:30.000 119 21219.64 206.36 42932.52 47890.80 2017-04-29 00:44:31.000 119 21219.61 206.39 42932.50 47890.76 2017-04-29 00:44:32.000 119 21219.59 206.41 42932.49 47890.73 2017-04-29 00:44:33.000 119 21219.56 206.41 42932.49 47890.73 2017-04-29 00:44:34.000 119 21219.58 206.42 42932.50 47890.72 2017-04-29 00:44:35.000 119 21219.59 206.41 42932.50 47890.71 2017-04-29 00:44:36.000 119 21219.58 206.42 42932.49 47890.71 2017-04-29 00:44:37.000 119 21219.56 206.43 42932.48 47890.72 2017-04-29 00:44:38.000 119 21219.55 206.44 42932.50 47890.70 2017-04-29 00:44:39.000 119 21219.58 206.42 42932.52 47890.72 2017-04-29 00:44:40.000 119 21219.57 206.45 42932.53 47890.73 2017-04-29 00:44:41.000 119 21219.54 206.47 42932.53 47890.68 2017-04-29 00:44:42.000 119 21219.57 206.45 42932.49 47890.72 2017-04-29 00:44:43.000 119 21219.57 206.44 42932.50 47890.72 2017-04-29 00:44:44.000 119 21219.58 206.44 42932.49 47890.73 2017-04-29 00:44:45.000 119 21219.57 206.45 42932.49 47890.72 2017-04-29 00:44:46.000 119 21219.56 206.47 42932.50 47890.71 2017-04-29 00:44:47.000 119 21219.55 206.49 42932.50 47890.68 2017-04-29 00:44:48.000 119 21219.55 206.50 42932.49 47890.68 2017-04-29 00:44:49.000 119 21219.56 206.50 42932.47 47890.67 2017-04-29 00:44:50.000 119 21219.57 206.50 42932.46 47890.66 2017-04-29 00:44:51.000 119 21219.57 206.51 42932.48 47890.68 2017-04-29 00:44:52.000 119 21219.58 206.52 42932.49 47890.68 2017-04-29 00:44:53.000 119 21219.56 206.51 42932.49 47890.69 2017-04-29 00:44:54.000 119 21219.57 206.48 42932.51 47890.69 2017-04-29 00:44:55.000 119 21219.58 206.50 42932.50 47890.71 2017-04-29 00:44:56.000 119 21219.59 206.52 42932.51 47890.72 2017-04-29 00:44:57.000 119 21219.60 206.51 42932.48 47890.70 2017-04-29 00:44:58.000 119 21219.63 206.49 42932.48 47890.72 2017-04-29 00:44:59.000 119 21219.61 206.48 42932.50 47890.73 2017-04-29 00:45:00.000 119 21219.64 206.48 42932.50 47890.72 2017-04-29 00:45:01.000 119 21219.67 206.49 42932.52 47890.74 2017-04-29 00:45:02.000 119 21219.67 206.49 42932.52 47890.74 2017-04-29 00:45:03.000 119 21219.63 206.50 42932.53 47890.75 2017-04-29 00:45:04.000 119 21219.63 206.51 42932.48 47890.72 2017-04-29 00:45:05.000 119 21219.62 206.53 42932.52 47890.74 2017-04-29 00:45:06.000 119 21219.62 206.51 42932.50 47890.73 2017-04-29 00:45:07.000 119 21219.67 206.49 42932.49 47890.73 2017-04-29 00:45:08.000 119 21219.67 206.50 42932.49 47890.71 2017-04-29 00:45:09.000 119 21219.66 206.53 42932.50 47890.75 2017-04-29 00:45:10.000 119 21219.65 206.49 42932.49 47890.76 2017-04-29 00:45:11.000 119 21219.64 206.45 42932.53 47890.72 2017-04-29 00:45:12.000 119 21219.62 206.45 42932.51 47890.73 2017-04-29 00:45:13.000 119 21219.65 206.47 42932.47 47890.75 2017-04-29 00:45:14.000 119 21219.63 206.47 42932.49 47890.75 2017-04-29 00:45:15.000 119 21219.66 206.47 42932.48 47890.72 2017-04-29 00:45:16.000 119 21219.67 206.42 42932.49 47890.76 2017-04-29 00:45:17.000 119 21219.67 206.43 42932.49 47890.76 2017-04-29 00:45:18.000 119 21219.69 206.43 42932.52 47890.76 2017-04-29 00:45:19.000 119 21219.69 206.42 42932.49 47890.79 2017-04-29 00:45:20.000 119 21219.70 206.39 42932.45 47890.75 2017-04-29 00:45:21.000 119 21219.70 206.40 42932.46 47890.77 2017-04-29 00:45:22.000 119 21219.71 206.39 42932.49 47890.79 2017-04-29 00:45:23.000 119 21219.68 206.39 42932.49 47890.78 2017-04-29 00:45:24.000 119 21219.68 206.40 42932.44 47890.77 2017-04-29 00:45:25.000 119 21219.67 206.40 42932.47 47890.76 2017-04-29 00:45:26.000 119 21219.68 206.39 42932.47 47890.76 2017-04-29 00:45:27.000 119 21219.67 206.37 42932.46 47890.73 2017-04-29 00:45:28.000 119 21219.67 206.34 42932.46 47890.76 2017-04-29 00:45:29.000 119 21219.71 206.31 42932.47 47890.76 2017-04-29 00:45:30.000 119 21219.70 206.32 42932.46 47890.74 2017-04-29 00:45:31.000 119 21219.69 206.32 42932.49 47890.75 2017-04-29 00:45:32.000 119 21219.65 206.32 42932.47 47890.75 2017-04-29 00:45:33.000 119 21219.67 206.28 42932.48 47890.77 2017-04-29 00:45:34.000 119 21219.68 206.29 42932.49 47890.76 2017-04-29 00:45:35.000 119 21219.67 206.28 42932.50 47890.75 2017-04-29 00:45:36.000 119 21219.66 206.26 42932.52 47890.76 2017-04-29 00:45:37.000 119 21219.67 206.22 42932.52 47890.77 2017-04-29 00:45:38.000 119 21219.70 206.17 42932.56 47890.77 2017-04-29 00:45:39.000 119 21219.82 206.07 42932.63 47890.81 2017-04-29 00:45:40.000 119 21219.89 206.00 42932.64 47890.90 2017-04-29 00:45:41.000 119 21219.92 205.94 42932.67 47891.01 2017-04-29 00:45:42.000 119 21219.95 205.94 42932.72 47891.05 2017-04-29 00:45:43.000 119 21219.98 205.93 42932.74 47891.07 2017-04-29 00:45:44.000 119 21220.02 205.92 42932.76 47891.10 2017-04-29 00:45:45.000 119 21220.03 205.91 42932.78 47891.13 2017-04-29 00:45:46.000 119 21220.01 205.92 42932.77 47891.13 2017-04-29 00:45:47.000 119 21219.99 205.98 42932.77 47891.16 2017-04-29 00:45:48.000 119 21220.01 205.99 42932.74 47891.11 2017-04-29 00:45:49.000 119 21219.98 206.00 42932.71 47891.08 2017-04-29 00:45:50.000 119 21219.94 206.02 42932.69 47891.08 2017-04-29 00:45:51.000 119 21219.96 206.02 42932.71 47891.09 2017-04-29 00:45:52.000 119 21219.96 206.03 42932.69 47891.06 2017-04-29 00:45:53.000 119 21219.97 206.04 42932.71 47891.07 2017-04-29 00:45:54.000 119 21219.92 206.05 42932.66 47891.05 2017-04-29 00:45:55.000 119 21219.92 206.03 42932.66 47891.04 2017-04-29 00:45:56.000 119 21219.94 206.03 42932.65 47891.04 2017-04-29 00:45:57.000 119 21219.93 206.04 42932.63 47891.00 2017-04-29 00:45:58.000 119 21219.90 206.04 42932.65 47891.00 2017-04-29 00:45:59.000 119 21219.86 206.05 42932.66 47890.99 2017-04-29 00:46:00.000 119 21219.83 206.05 42932.63 47890.95 2017-04-29 00:46:01.000 119 21219.82 206.06 42932.58 47890.96 2017-04-29 00:46:02.000 119 21219.86 206.03 42932.63 47890.93 2017-04-29 00:46:03.000 119 21219.92 205.95 42932.66 47890.93 2017-04-29 00:46:04.000 119 21219.97 205.89 42932.68 47890.99 2017-04-29 00:46:05.000 119 21219.99 205.86 42932.71 47891.03 2017-04-29 00:46:06.000 119 21220.06 205.81 42932.78 47891.10 2017-04-29 00:46:07.000 119 21220.09 205.80 42932.80 47891.14 2017-04-29 00:46:08.000 119 21220.10 205.79 42932.83 47891.16 2017-04-29 00:46:09.000 119 21220.13 205.78 42932.83 47891.18 2017-04-29 00:46:10.000 119 21220.13 205.79 42932.82 47891.21 2017-04-29 00:46:11.000 119 21220.15 205.81 42932.82 47891.22 2017-04-29 00:46:12.000 119 21220.14 205.82 42932.82 47891.23 2017-04-29 00:46:13.000 119 21220.16 205.82 42932.78 47891.22 2017-04-29 00:46:14.000 119 21220.13 205.83 42932.75 47891.22 2017-04-29 00:46:15.000 119 21220.14 205.87 42932.80 47891.25 2017-04-29 00:46:16.000 119 21220.12 205.86 42932.80 47891.18 2017-04-29 00:46:17.000 119 21220.08 205.89 42932.75 47891.17 2017-04-29 00:46:18.000 119 21220.05 205.95 42932.74 47891.17 2017-04-29 00:46:19.000 119 21220.01 205.99 42932.69 47891.12 2017-04-29 00:46:20.000 119 21219.96 206.05 42932.69 47891.07 2017-04-29 00:46:21.000 119 21219.96 206.02 42932.64 47891.03 2017-04-29 00:46:22.000 119 21219.94 206.03 42932.64 47891.00 2017-04-29 00:46:23.000 119 21219.93 206.02 42932.63 47890.99 2017-04-29 00:46:24.000 119 21220.03 205.93 42932.61 47890.98 2017-04-29 00:46:25.000 119 21220.08 205.85 42932.67 47891.03 2017-04-29 00:46:26.000 119 21220.12 205.81 42932.67 47891.07 2017-04-29 00:46:27.000 119 21220.11 205.83 42932.70 47891.11 2017-04-29 00:46:28.000 119 21220.16 205.81 42932.73 47891.15 2017-04-29 00:46:29.000 119 21220.17 205.80 42932.74 47891.17 2017-04-29 00:46:30.000 119 21220.19 205.79 42932.74 47891.19 2017-04-29 00:46:31.000 119 21220.19 205.79 42932.75 47891.19 2017-04-29 00:46:32.000 119 21220.18 205.81 42932.76 47891.20 2017-04-29 00:46:33.000 119 21220.19 205.80 42932.77 47891.20 2017-04-29 00:46:34.000 119 21220.20 205.79 42932.76 47891.20 2017-04-29 00:46:35.000 119 21220.18 205.78 42932.76 47891.22 2017-04-29 00:46:36.000 119 21220.19 205.77 42932.76 47891.22 2017-04-29 00:46:37.000 119 21220.18 205.76 42932.76 47891.23 2017-04-29 00:46:38.000 119 21220.17 205.76 42932.77 47891.23 2017-04-29 00:46:39.000 119 21220.17 205.75 42932.76 47891.24 2017-04-29 00:46:40.000 119 21220.15 205.75 42932.80 47891.24 2017-04-29 00:46:41.000 119 21220.17 205.75 42932.80 47891.23 2017-04-29 00:46:42.000 119 21220.16 205.74 42932.79 47891.25 2017-04-29 00:46:43.000 119 21220.16 205.74 42932.77 47891.23 2017-04-29 00:46:44.000 119 21220.12 205.78 42932.77 47891.24 2017-04-29 00:46:45.000 119 21220.08 205.81 42932.74 47891.22 2017-04-29 00:46:46.000 119 21220.10 205.82 42932.71 47891.18 2017-04-29 00:46:47.000 119 21220.10 205.83 42932.73 47891.16 2017-04-29 00:46:48.000 119 21220.07 205.82 42932.74 47891.17 2017-04-29 00:46:49.000 119 21220.05 205.83 42932.73 47891.15 2017-04-29 00:46:50.000 119 21220.03 205.83 42932.72 47891.15 2017-04-29 00:46:51.000 119 21220.06 205.80 42932.71 47891.14 2017-04-29 00:46:52.000 119 21220.07 205.80 42932.71 47891.13 2017-04-29 00:46:53.000 119 21220.06 205.82 42932.70 47891.10 2017-04-29 00:46:54.000 119 21220.05 205.81 42932.69 47891.14 2017-04-29 00:46:55.000 119 21220.02 205.86 42932.69 47891.14 2017-04-29 00:46:56.000 119 21219.99 205.88 42932.67 47891.09 2017-04-29 00:46:57.000 119 21219.97 205.89 42932.66 47891.05 2017-04-29 00:46:58.000 119 21219.96 205.88 42932.62 47891.06 2017-04-29 00:46:59.000 119 21219.99 205.87 42932.63 47891.02 2017-04-29 00:47:00.000 119 21219.97 205.88 42932.65 47891.05 2017-04-29 00:47:01.000 119 21219.97 205.89 42932.62 47890.99 2017-04-29 00:47:02.000 119 21219.99 205.88 42932.60 47891.02 2017-04-29 00:47:03.000 119 21220.03 205.86 42932.59 47890.99 2017-04-29 00:47:04.000 119 21219.99 205.83 42932.61 47890.99 2017-04-29 00:47:05.000 119 21219.98 205.83 42932.64 47890.98 2017-04-29 00:47:06.000 119 21219.98 205.85 42932.62 47891.00 2017-04-29 00:47:07.000 119 21219.98 205.82 42932.61 47890.97 2017-04-29 00:47:08.000 119 21219.99 205.81 42932.61 47890.95 2017-04-29 00:47:09.000 119 21219.99 205.79 42932.58 47890.99 2017-04-29 00:47:10.000 119 21220.04 205.72 42932.62 47890.99 2017-04-29 00:47:11.000 119 21220.09 205.66 42932.65 47891.02 2017-04-29 00:47:12.000 119 21220.12 205.63 42932.69 47891.09 2017-04-29 00:47:13.000 119 21220.14 205.62 42932.71 47891.15 2017-04-29 00:47:14.000 119 21220.17 205.59 42932.74 47891.13 2017-04-29 00:47:15.000 119 21220.18 205.60 42932.72 47891.13 2017-04-29 00:47:16.000 119 21220.17 205.61 42932.70 47891.17 2017-04-29 00:47:17.000 119 21220.15 205.62 42932.70 47891.16 2017-04-29 00:47:18.000 119 21220.16 205.60 42932.70 47891.16 2017-04-29 00:47:19.000 119 21220.14 205.59 42932.72 47891.16 2017-04-29 00:47:20.000 119 21220.16 205.60 42932.68 47891.18 2017-04-29 00:47:21.000 119 21220.18 205.58 42932.69 47891.16 2017-04-29 00:47:22.000 119 21220.20 205.58 42932.76 47891.17 2017-04-29 00:47:23.000 119 21220.22 205.59 42932.74 47891.17 2017-04-29 00:47:24.000 119 21220.22 205.59 42932.75 47891.16 2017-04-29 00:47:25.000 119 21220.26 205.57 42932.73 47891.21 2017-04-29 00:47:26.000 119 21220.23 205.58 42932.73 47891.17 2017-04-29 00:47:27.000 119 21220.23 205.60 42932.73 47891.19 2017-04-29 00:47:28.000 119 21220.27 205.59 42932.74 47891.19 2017-04-29 00:47:29.000 119 21220.23 205.59 42932.73 47891.20 2017-04-29 00:47:30.000 119 21220.25 205.60 42932.71 47891.20 2017-04-29 00:47:31.000 119 21220.25 205.65 42932.69 47891.21 2017-04-29 00:47:32.000 119 21220.23 205.67 42932.68 47891.17 2017-04-29 00:47:33.000 119 21220.21 205.67 42932.66 47891.16 2017-04-29 00:47:34.000 119 21220.24 205.67 42932.64 47891.12 2017-04-29 00:47:35.000 119 21220.25 205.65 42932.66 47891.12 2017-04-29 00:47:36.000 119 21220.19 205.66 42932.65 47891.14 2017-04-29 00:47:37.000 119 21220.19 205.67 42932.63 47891.10 2017-04-29 00:47:38.000 119 21220.21 205.67 42932.60 47891.11 2017-04-29 00:47:39.000 119 21220.19 205.66 42932.61 47891.08 2017-04-29 00:47:40.000 119 21220.18 205.64 42932.59 47891.11 2017-04-29 00:47:41.000 119 21220.18 205.64 42932.61 47891.11 2017-04-29 00:47:42.000 119 21220.20 205.63 42932.62 47891.11 2017-04-29 00:47:43.000 119 21220.20 205.64 42932.62 47891.08 2017-04-29 00:47:44.000 119 21220.21 205.65 42932.61 47891.11 2017-04-29 00:47:45.000 119 21220.19 205.65 42932.60 47891.09 2017-04-29 00:47:46.000 119 21220.19 205.64 42932.60 47891.09 2017-04-29 00:47:47.000 119 21220.19 205.63 42932.64 47891.11 2017-04-29 00:47:48.000 119 21220.18 205.64 42932.63 47891.11 2017-04-29 00:47:49.000 119 21220.17 205.67 42932.65 47891.09 2017-04-29 00:47:50.000 119 21220.21 205.64 42932.66 47891.10 2017-04-29 00:47:51.000 119 21220.20 205.60 42932.66 47891.10 2017-04-29 00:47:52.000 119 21220.21 205.58 42932.66 47891.11 2017-04-29 00:47:53.000 119 21220.19 205.62 42932.66 47891.12 2017-04-29 00:47:54.000 119 21220.19 205.59 42932.65 47891.12 2017-04-29 00:47:55.000 119 21220.22 205.57 42932.66 47891.13 2017-04-29 00:47:56.000 119 21220.23 205.58 42932.67 47891.12 2017-04-29 00:47:57.000 119 21220.24 205.57 42932.65 47891.12 2017-04-29 00:47:58.000 119 21220.26 205.56 42932.67 47891.15 2017-04-29 00:47:59.000 119 21220.27 205.55 42932.69 47891.15 2017-04-29 00:48:00.000 119 21220.26 205.54 42932.67 47891.17 2017-04-29 00:48:01.000 119 21220.26 205.55 42932.65 47891.16 2017-04-29 00:48:02.000 119 21220.28 205.50 42932.70 47891.18 2017-04-29 00:48:03.000 119 21220.31 205.46 42932.70 47891.20 2017-04-29 00:48:04.000 119 21220.32 205.45 42932.71 47891.25 2017-04-29 00:48:05.000 119 21220.35 205.42 42932.72 47891.23 2017-04-29 00:48:06.000 119 21220.35 205.40 42932.76 47891.26 2017-04-29 00:48:07.000 119 21220.33 205.40 42932.77 47891.27 2017-04-29 00:48:08.000 119 21220.37 205.38 42932.77 47891.28 2017-04-29 00:48:09.000 119 21220.37 205.39 42932.76 47891.28 2017-04-29 00:48:10.000 119 21220.36 205.39 42932.79 47891.30 2017-04-29 00:48:11.000 119 21220.37 205.39 42932.74 47891.31 2017-04-29 00:48:12.000 119 21220.37 205.38 42932.76 47891.30 2017-04-29 00:48:13.000 119 21220.38 205.37 42932.76 47891.30 2017-04-29 00:48:14.000 119 21220.39 205.34 42932.77 47891.31 2017-04-29 00:48:15.000 119 21220.44 205.33 42932.73 47891.31 2017-04-29 00:48:16.000 119 21220.48 205.31 42932.75 47891.36 2017-04-29 00:48:17.000 119 21220.47 205.26 42932.80 47891.34 2017-04-29 00:48:18.000 119 21220.48 205.25 42932.80 47891.33 2017-04-29 00:48:19.000 119 21220.46 205.26 42932.82 47891.37 2017-04-29 00:48:20.000 119 21220.46 205.26 42932.81 47891.39 2017-04-29 00:48:21.000 119 21220.46 205.28 42932.81 47891.37 2017-04-29 00:48:22.000 119 21220.45 205.29 42932.83 47891.39 2017-04-29 00:48:23.000 119 21220.45 205.26 42932.86 47891.40 2017-04-29 00:48:24.000 119 21220.43 205.24 42932.81 47891.38 2017-04-29 00:48:25.000 119 21220.46 205.23 42932.84 47891.39 2017-04-29 00:48:26.000 119 21220.43 205.25 42932.80 47891.38 2017-04-29 00:48:27.000 119 21220.43 205.24 42932.81 47891.38 2017-04-29 00:48:28.000 119 21220.42 205.24 42932.79 47891.37 2017-04-29 00:48:29.000 119 21220.43 205.21 42932.81 47891.37 2017-04-29 00:48:30.000 119 21220.43 205.17 42932.80 47891.35 2017-04-29 00:48:31.000 119 21220.44 205.17 42932.81 47891.36 2017-04-29 00:48:32.000 119 21220.41 205.17 42932.83 47891.39 2017-04-29 00:48:33.000 119 21220.40 205.18 42932.80 47891.36 2017-04-29 00:48:34.000 119 21220.39 205.16 42932.83 47891.38 2017-04-29 00:48:35.000 119 21220.39 205.14 42932.81 47891.35 2017-04-29 00:48:36.000 119 21220.38 205.14 42932.84 47891.36 2017-04-29 00:48:37.000 119 21220.31 205.14 42932.83 47891.35 2017-04-29 00:48:38.000 119 21220.28 205.14 42932.80 47891.31 2017-04-29 00:48:39.000 119 21220.26 205.18 42932.78 47891.33 2017-04-29 00:48:40.000 119 21220.22 205.18 42932.77 47891.26 2017-04-29 00:48:41.000 119 21220.23 205.15 42932.78 47891.25 2017-04-29 00:48:42.000 119 21220.20 205.12 42932.77 47891.25 2017-04-29 00:48:43.000 119 21220.19 205.10 42932.77 47891.24 2017-04-29 00:48:44.000 119 21220.19 205.11 42932.79 47891.22 2017-04-29 00:48:45.000 119 21220.23 205.10 42932.79 47891.23 2017-04-29 00:48:46.000 119 21220.22 205.07 42932.78 47891.26 2017-04-29 00:48:47.000 119 21220.20 205.07 42932.81 47891.24 2017-04-29 00:48:48.000 119 21220.25 205.03 42932.79 47891.25 2017-04-29 00:48:49.000 119 21220.28 204.97 42932.80 47891.27 2017-04-29 00:48:50.000 119 21220.33 204.91 42932.86 47891.29 2017-04-29 00:48:51.000 119 21220.35 204.89 42932.89 47891.33 2017-04-29 00:48:52.000 119 21220.36 204.90 42932.90 47891.37 2017-04-29 00:48:53.000 119 21220.35 204.89 42932.91 47891.41 2017-04-29 00:48:54.000 119 21220.37 204.87 42932.90 47891.40 2017-04-29 00:48:55.000 119 21220.34 204.87 42932.92 47891.42 2017-04-29 00:48:56.000 119 21220.33 204.88 42932.92 47891.44 2017-04-29 00:48:57.000 119 21220.34 204.88 42932.89 47891.42 2017-04-29 00:48:58.000 119 21220.33 204.89 42932.91 47891.40 2017-04-29 00:48:59.000 119 21220.36 204.89 42932.92 47891.42 2017-04-29 00:49:00.000 119 21220.35 204.89 42932.93 47891.44 2017-04-29 00:49:01.000 119 21220.36 204.88 42932.94 47891.42 2017-04-29 00:49:02.000 119 21220.34 204.89 42932.93 47891.43 2017-04-29 00:49:03.000 119 21220.31 204.90 42932.93 47891.43 2017-04-29 00:49:04.000 119 21220.31 204.90 42932.90 47891.42 2017-04-29 00:49:05.000 119 21220.30 204.88 42932.88 47891.42 2017-04-29 00:49:06.000 119 21220.27 204.87 42932.91 47891.40 2017-04-29 00:49:07.000 119 21220.25 204.90 42932.91 47891.40 2017-04-29 00:49:08.000 119 21220.24 204.91 42932.90 47891.39 2017-04-29 00:49:09.000 119 21220.25 204.93 42932.89 47891.40 2017-04-29 00:49:10.000 119 21220.26 204.93 42932.88 47891.35 2017-04-29 00:49:11.000 119 21220.24 204.93 42932.88 47891.34 2017-04-29 00:49:12.000 119 21220.24 204.93 42932.86 47891.32 2017-04-29 00:49:13.000 119 21220.22 204.95 42932.86 47891.33 2017-04-29 00:49:14.000 119 21220.19 204.95 42932.85 47891.30 2017-04-29 00:49:15.000 119 21220.20 204.93 42932.84 47891.32 2017-04-29 00:49:16.000 119 21220.22 204.92 42932.82 47891.29 2017-04-29 00:49:17.000 119 21220.20 204.93 42932.83 47891.29 2017-04-29 00:49:18.000 119 21220.16 204.95 42932.81 47891.28 2017-04-29 00:49:19.000 119 21220.16 204.98 42932.82 47891.26 2017-04-29 00:49:20.000 119 21220.20 204.95 42932.83 47891.26 2017-04-29 00:49:21.000 119 21220.20 204.93 42932.80 47891.26 2017-04-29 00:49:22.000 119 21220.22 204.90 42932.78 47891.28 2017-04-29 00:49:23.000 119 21220.21 204.89 42932.78 47891.27 2017-04-29 00:49:24.000 119 21220.22 204.86 42932.79 47891.27 2017-04-29 00:49:25.000 119 21220.22 204.88 42932.84 47891.27 2017-04-29 00:49:26.000 119 21220.27 204.89 42932.83 47891.31 2017-04-29 00:49:27.000 119 21220.26 204.88 42932.81 47891.26 2017-04-29 00:49:28.000 119 21220.21 204.86 42932.79 47891.31 2017-04-29 00:49:29.000 119 21220.24 204.83 42932.81 47891.30 2017-04-29 00:49:30.000 119 21220.25 204.84 42932.79 47891.27 2017-04-29 00:49:31.000 119 21220.27 204.85 42932.81 47891.32 2017-04-29 00:49:32.000 119 21220.29 204.83 42932.81 47891.27 2017-04-29 00:49:33.000 119 21220.26 204.83 42932.81 47891.29 2017-04-29 00:49:34.000 119 21220.27 204.79 42932.83 47891.30 2017-04-29 00:49:35.000 119 21220.26 204.79 42932.85 47891.30 2017-04-29 00:49:36.000 119 21220.30 204.81 42932.82 47891.30 2017-04-29 00:49:37.000 119 21220.29 204.79 42932.81 47891.31 2017-04-29 00:49:38.000 119 21220.30 204.77 42932.83 47891.31 2017-04-29 00:49:39.000 119 21220.32 204.76 42932.80 47891.29 2017-04-29 00:49:40.000 119 21220.31 204.75 42932.79 47891.29 2017-04-29 00:49:41.000 119 21220.30 204.75 42932.80 47891.29 2017-04-29 00:49:42.000 119 21220.28 204.74 42932.79 47891.30 2017-04-29 00:49:43.000 119 21220.28 204.74 42932.80 47891.28 2017-04-29 00:49:44.000 119 21220.31 204.73 42932.81 47891.30 2017-04-29 00:49:45.000 119 21220.29 204.70 42932.81 47891.31 2017-04-29 00:49:46.000 119 21220.29 204.68 42932.79 47891.30 2017-04-29 00:49:47.000 119 21220.30 204.65 42932.81 47891.29 2017-04-29 00:49:48.000 119 21220.30 204.67 42932.80 47891.29 2017-04-29 00:49:49.000 119 21220.30 204.68 42932.82 47891.30 2017-04-29 00:49:50.000 119 21220.32 204.68 42932.81 47891.32 2017-04-29 00:49:51.000 119 21220.34 204.66 42932.77 47891.29 2017-04-29 00:49:52.000 119 21220.34 204.64 42932.79 47891.31 2017-04-29 00:49:53.000 119 21220.34 204.64 42932.80 47891.29 2017-04-29 00:49:54.000 119 21220.36 204.64 42932.81 47891.31 2017-04-29 00:49:55.000 119 21220.35 204.63 42932.80 47891.32 2017-04-29 00:49:56.000 119 21220.34 204.65 42932.79 47891.31 2017-04-29 00:49:57.000 119 21220.34 204.67 42932.80 47891.30 2017-04-29 00:49:58.000 119 21220.34 204.65 42932.82 47891.31 2017-04-29 00:49:59.000 119 21220.36 204.61 42932.83 47891.32 2017-04-29 00:50:00.000 119 21220.38 204.60 42932.81 47891.32 2017-04-29 00:50:01.000 119 21220.41 204.59 42932.83 47891.32 2017-04-29 00:50:02.000 119 21220.42 204.58 42932.83 47891.36 2017-04-29 00:50:03.000 119 21220.42 204.55 42932.80 47891.34 2017-04-29 00:50:04.000 119 21220.41 204.54 42932.83 47891.35 2017-04-29 00:50:05.000 119 21220.41 204.53 42932.84 47891.37 2017-04-29 00:50:06.000 119 21220.41 204.55 42932.82 47891.38 2017-04-29 00:50:07.000 119 21220.43 204.55 42932.84 47891.38 2017-04-29 00:50:08.000 119 21220.42 204.51 42932.82 47891.36 2017-04-29 00:50:09.000 119 21220.43 204.48 42932.81 47891.36 2017-04-29 00:50:10.000 119 21220.42 204.49 42932.83 47891.36 2017-04-29 00:50:11.000 119 21220.42 204.48 42932.82 47891.38 2017-04-29 00:50:12.000 119 21220.44 204.48 42932.81 47891.36 2017-04-29 00:50:13.000 119 21220.45 204.44 42932.82 47891.37 2017-04-29 00:50:14.000 119 21220.47 204.41 42932.84 47891.37 2017-04-29 00:50:15.000 119 21220.49 204.39 42932.83 47891.39 2017-04-29 00:50:16.000 119 21220.47 204.39 42932.84 47891.40 2017-04-29 00:50:17.000 119 21220.46 204.36 42932.86 47891.40 2017-04-29 00:50:18.000 119 21220.49 204.37 42932.86 47891.43 2017-04-29 00:50:19.000 119 21220.46 204.38 42932.82 47891.42 2017-04-29 00:50:20.000 119 21220.43 204.37 42932.82 47891.41 2017-04-29 00:50:21.000 119 21220.41 204.36 42932.86 47891.41 2017-04-29 00:50:22.000 119 21220.40 204.43 42932.84 47891.40 2017-04-29 00:50:23.000 119 21220.39 204.43 42932.81 47891.37 2017-04-29 00:50:24.000 119 21220.39 204.49 42932.77 47891.35 2017-04-29 00:50:25.000 119 21220.41 204.51 42932.75 47891.31 2017-04-29 00:50:26.000 119 21220.40 204.51 42932.74 47891.31 2017-04-29 00:50:27.000 119 21220.43 204.53 42932.70 47891.27 2017-04-29 00:50:28.000 119 21220.44 204.52 42932.66 47891.26 2017-04-29 00:50:29.000 119 21220.46 204.52 42932.62 47891.26 2017-04-29 00:50:30.000 119 21220.46 204.49 42932.62 47891.24 2017-04-29 00:50:31.000 119 21220.45 204.51 42932.61 47891.21 2017-04-29 00:50:32.000 119 21220.49 204.48 42932.62 47891.22 2017-04-29 00:50:33.000 119 21220.46 204.49 42932.61 47891.22 2017-04-29 00:50:34.000 119 21220.48 204.51 42932.58 47891.23 2017-04-29 00:50:35.000 119 21220.48 204.49 42932.61 47891.19 2017-04-29 00:50:36.000 119 21220.48 204.47 42932.57 47891.18 2017-04-29 00:50:37.000 119 21220.48 204.47 42932.61 47891.21 2017-04-29 00:50:38.000 119 21220.47 204.47 42932.60 47891.20 2017-04-29 00:50:39.000 119 21220.49 204.40 42932.61 47891.19 2017-04-29 00:50:40.000 119 21220.53 204.34 42932.64 47891.22 2017-04-29 00:50:41.000 119 21220.54 204.27 42932.62 47891.26 2017-04-29 00:50:42.000 119 21220.57 204.26 42932.68 47891.28 2017-04-29 00:50:43.000 119 21220.59 204.27 42932.69 47891.32 2017-04-29 00:50:44.000 119 21220.59 204.25 42932.69 47891.33 2017-04-29 00:50:45.000 119 21220.60 204.24 42932.70 47891.34 2017-04-29 00:50:46.000 119 21220.59 204.24 42932.71 47891.32 2017-04-29 00:50:47.000 119 21220.60 204.26 42932.69 47891.36 2017-04-29 00:50:48.000 119 21220.63 204.24 42932.68 47891.37 2017-04-29 00:50:49.000 119 21220.63 204.21 42932.69 47891.35 2017-04-29 00:50:50.000 119 21220.62 204.21 42932.71 47891.35 2017-04-29 00:50:51.000 119 21220.62 204.20 42932.69 47891.35 2017-04-29 00:50:52.000 119 21220.63 204.21 42932.68 47891.36 2017-04-29 00:50:53.000 119 21220.60 204.25 42932.67 47891.39 2017-04-29 00:50:54.000 119 21220.60 204.26 42932.68 47891.35 2017-04-29 00:50:55.000 119 21220.58 204.25 42932.67 47891.34 2017-04-29 00:50:56.000 119 21220.59 204.23 42932.67 47891.31 2017-04-29 00:50:57.000 119 21220.56 204.25 42932.68 47891.32 2017-04-29 00:50:58.000 119 21220.58 204.25 42932.68 47891.30 2017-04-29 00:50:59.000 119 21220.56 204.24 42932.63 47891.27 2017-04-29 00:51:00.000 119 21220.59 204.23 42932.61 47891.29 2017-04-29 00:51:01.000 119 21220.58 204.22 42932.62 47891.27 2017-04-29 00:51:02.000 119 21220.61 204.23 42932.63 47891.27 2017-04-29 00:51:03.000 119 21220.61 204.19 42932.65 47891.27 2017-04-29 00:51:04.000 119 21220.63 204.19 42932.61 47891.26 2017-04-29 00:51:05.000 119 21220.64 204.17 42932.62 47891.30 2017-04-29 00:51:06.000 119 21220.69 204.10 42932.61 47891.28 2017-04-29 00:51:07.000 119 21220.69 204.06 42932.67 47891.31 2017-04-29 00:51:08.000 119 21220.74 204.04 42932.69 47891.35 2017-04-29 00:51:09.000 119 21220.75 204.01 42932.69 47891.38 2017-04-29 00:51:10.000 119 21220.79 203.98 42932.74 47891.40 2017-04-29 00:51:11.000 119 21220.78 203.97 42932.76 47891.44 2017-04-29 00:51:12.000 119 21220.77 203.99 42932.75 47891.43 2017-04-29 00:51:13.000 119 21220.79 204.00 42932.73 47891.46 2017-04-29 00:51:14.000 119 21220.82 203.99 42932.74 47891.48 2017-04-29 00:51:15.000 119 21220.82 203.95 42932.77 47891.47 2017-04-29 00:51:16.000 119 21220.81 203.93 42932.76 47891.47 2017-04-29 00:51:17.000 119 21220.84 203.91 42932.75 47891.53 2017-04-29 00:51:18.000 119 21220.87 203.95 42932.72 47891.49 2017-04-29 00:51:19.000 119 21220.85 203.95 42932.75 47891.51 2017-04-29 00:51:20.000 119 21220.85 203.93 42932.73 47891.50 2017-04-29 00:51:21.000 119 21220.88 203.92 42932.76 47891.52 2017-04-29 00:51:22.000 119 21220.89 203.93 42932.75 47891.50 2017-04-29 00:51:23.000 119 21220.88 203.94 42932.77 47891.51 2017-04-29 00:51:24.000 119 21220.89 203.92 42932.72 47891.50 2017-04-29 00:51:25.000 119 21220.91 203.94 42932.73 47891.50 2017-04-29 00:51:26.000 119 21220.88 203.97 42932.75 47891.50 2017-04-29 00:51:27.000 119 21220.90 203.97 42932.71 47891.49 2017-04-29 00:51:28.000 119 21220.87 203.96 42932.70 47891.47 2017-04-29 00:51:29.000 119 21220.86 203.96 42932.67 47891.46 2017-04-29 00:51:30.000 119 21220.84 203.97 42932.66 47891.43 2017-04-29 00:51:31.000 119 21220.83 203.97 42932.66 47891.44 2017-04-29 00:51:32.000 119 21220.83 203.96 42932.68 47891.44 2017-04-29 00:51:33.000 119 21220.90 203.94 42932.68 47891.45 2017-04-29 00:51:34.000 119 21220.93 203.94 42932.66 47891.44 2017-04-29 00:51:35.000 119 21220.96 203.97 42932.66 47891.43 2017-04-29 00:51:36.000 119 21220.96 203.98 42932.65 47891.47 2017-04-29 00:51:37.000 119 21220.99 203.95 42932.66 47891.50 2017-04-29 00:51:38.000 119 21221.02 203.94 42932.65 47891.48 2017-04-29 00:51:39.000 119 21221.03 203.95 42932.68 47891.51 2017-04-29 00:51:40.000 119 21221.04 203.92 42932.71 47891.49 2017-04-29 00:51:41.000 119 21221.05 203.90 42932.71 47891.53 2017-04-29 00:51:42.000 119 21221.05 203.91 42932.71 47891.54 2017-04-29 00:51:43.000 119 21221.05 203.92 42932.69 47891.57 2017-04-29 00:51:44.000 119 21221.09 203.90 42932.69 47891.56 2017-04-29 00:51:45.000 119 21221.08 203.92 42932.71 47891.56 2017-04-29 00:51:46.000 119 21221.11 203.95 42932.71 47891.57 2017-04-29 00:51:47.000 119 21221.10 203.94 42932.74 47891.57 2017-04-29 00:51:48.000 119 21221.08 203.98 42932.72 47891.57 2017-04-29 00:51:49.000 119 21221.07 204.01 42932.71 47891.57 2017-04-29 00:51:50.000 119 21221.05 204.03 42932.66 47891.54 2017-04-29 00:51:51.000 119 21221.02 204.04 42932.67 47891.53 2017-04-29 00:51:52.000 119 21221.02 204.10 42932.64 47891.48 2017-04-29 00:51:53.000 119 21221.02 204.10 42932.62 47891.46 2017-04-29 00:51:54.000 119 21221.01 204.11 42932.59 47891.47 2017-04-29 00:51:55.000 119 21221.03 204.13 42932.60 47891.45 2017-04-29 00:51:56.000 119 21221.01 204.13 42932.56 47891.43 2017-04-29 00:51:57.000 119 21221.01 204.11 42932.58 47891.42 2017-04-29 00:51:58.000 119 21221.02 204.11 42932.58 47891.42 2017-04-29 00:51:59.000 119 21221.00 204.10 42932.57 47891.41 2017-04-29 00:52:00.000 119 21221.05 204.10 42932.55 47891.42 2017-04-29 00:52:01.000 119 21221.04 204.08 42932.54 47891.40 2017-04-29 00:52:02.000 119 21221.06 204.05 42932.59 47891.45 2017-04-29 00:52:03.000 119 21221.06 204.04 42932.61 47891.47 2017-04-29 00:52:04.000 119 21221.09 204.01 42932.61 47891.47 2017-04-29 00:52:05.000 119 21221.13 204.00 42932.59 47891.50 2017-04-29 00:52:06.000 119 21221.10 204.01 42932.62 47891.51 2017-04-29 00:52:07.000 119 21221.13 204.03 42932.63 47891.51 2017-04-29 00:52:08.000 119 21221.15 204.01 42932.62 47891.55 2017-04-29 00:52:09.000 119 21221.14 204.02 42932.60 47891.56 2017-04-29 00:52:10.000 119 21221.16 204.01 42932.61 47891.53 2017-04-29 00:52:11.000 119 21221.20 204.02 42932.63 47891.55 2017-04-29 00:52:12.000 119 21221.19 204.04 42932.63 47891.56 2017-04-29 00:52:13.000 119 21221.20 204.06 42932.61 47891.54 2017-04-29 00:52:14.000 119 21221.19 204.07 42932.59 47891.57 2017-04-29 00:52:15.000 119 21221.17 204.05 42932.58 47891.53 2017-04-29 00:52:16.000 119 21221.12 204.05 42932.60 47891.53 2017-04-29 00:52:17.000 119 21221.14 204.06 42932.59 47891.53 2017-04-29 00:52:18.000 119 21221.15 204.05 42932.59 47891.49 2017-04-29 00:52:19.000 119 21221.13 204.06 42932.56 47891.52 2017-04-29 00:52:20.000 119 21221.15 204.06 42932.56 47891.52 2017-04-29 00:52:21.000 119 21221.16 204.04 42932.58 47891.50 2017-04-29 00:52:22.000 119 21221.15 204.02 42932.58 47891.51 2017-04-29 00:52:23.000 119 21221.14 204.03 42932.63 47891.49 2017-04-29 00:52:24.000 119 21221.15 204.04 42932.57 47891.50 2017-04-29 00:52:25.000 119 21221.14 204.05 42932.57 47891.50 2017-04-29 00:52:26.000 119 21221.19 204.04 42932.58 47891.50 2017-04-29 00:52:27.000 119 21221.18 204.05 42932.58 47891.50 2017-04-29 00:52:28.000 119 21221.14 204.04 42932.57 47891.49 2017-04-29 00:52:29.000 119 21221.17 203.99 42932.56 47891.50 2017-04-29 00:52:30.000 119 21221.18 203.99 42932.58 47891.48 2017-04-29 00:52:31.000 119 21221.19 203.99 42932.56 47891.50 2017-04-29 00:52:32.000 119 21221.19 203.98 42932.59 47891.50 2017-04-29 00:52:33.000 119 21221.20 203.96 42932.62 47891.53 2017-04-29 00:52:34.000 119 21221.23 203.98 42932.57 47891.48 2017-04-29 00:52:35.000 119 21221.24 204.01 42932.57 47891.50 2017-04-29 00:52:36.000 119 21221.27 203.97 42932.57 47891.50 2017-04-29 00:52:37.000 119 21221.28 203.95 42932.58 47891.53 2017-04-29 00:52:38.000 119 21221.28 203.95 42932.62 47891.52 2017-04-29 00:52:39.000 119 21221.27 203.98 42932.56 47891.53 2017-04-29 00:52:40.000 119 21221.26 203.97 42932.55 47891.55 2017-04-29 00:52:41.000 119 21221.28 203.95 42932.59 47891.53 2017-04-29 00:52:42.000 119 21221.27 203.95 42932.57 47891.58 2017-04-29 00:52:43.000 119 21221.29 203.93 42932.56 47891.57 2017-04-29 00:52:44.000 119 21221.29 203.93 42932.55 47891.54 2017-04-29 00:52:45.000 119 21221.31 203.93 42932.57 47891.57 2017-04-29 00:52:46.000 119 21221.34 203.93 42932.56 47891.56 2017-04-29 00:52:47.000 119 21221.36 203.91 42932.57 47891.57 2017-04-29 00:52:48.000 119 21221.38 203.92 42932.56 47891.56 2017-04-29 00:52:49.000 119 21221.40 203.93 42932.59 47891.55 2017-04-29 00:52:50.000 119 21221.37 203.92 42932.60 47891.55 2017-04-29 00:52:51.000 119 21221.36 203.92 42932.57 47891.57 2017-04-29 00:52:52.000 119 21221.37 203.93 42932.57 47891.56 2017-04-29 00:52:53.000 119 21221.39 203.90 42932.58 47891.58 2017-04-29 00:52:54.000 119 21221.40 203.90 42932.57 47891.58 2017-04-29 00:52:55.000 119 21221.39 203.91 42932.55 47891.56 2017-04-29 00:52:56.000 119 21221.47 203.89 42932.55 47891.59 2017-04-29 00:52:57.000 119 21221.52 203.87 42932.56 47891.62 2017-04-29 00:52:58.000 119 21221.51 203.86 42932.58 47891.63 2017-04-29 00:52:59.000 119 21221.55 203.88 42932.59 47891.66 2017-04-29 00:53:00.000 119 21221.60 203.85 42932.58 47891.69 2017-04-29 00:53:01.000 119 21221.58 203.87 42932.59 47891.64 2017-04-29 00:53:02.000 119 21221.61 203.86 42932.60 47891.69 2017-04-29 00:53:03.000 119 21221.59 203.86 42932.56 47891.69 2017-04-29 00:53:04.000 119 21221.59 203.90 42932.56 47891.70 2017-04-29 00:53:05.000 119 21221.57 203.91 42932.56 47891.67 2017-04-29 00:53:06.000 119 21221.57 203.92 42932.53 47891.66 2017-04-29 00:53:07.000 119 21221.61 203.93 42932.52 47891.66 2017-04-29 00:53:08.000 119 21221.62 203.94 42932.52 47891.66 2017-04-29 00:53:09.000 119 21221.62 203.93 42932.50 47891.63 2017-04-29 00:53:10.000 119 21221.64 203.92 42932.49 47891.63 2017-04-29 00:53:11.000 119 21221.63 203.94 42932.50 47891.64 2017-04-29 00:53:12.000 119 21221.67 203.90 42932.48 47891.63 2017-04-29 00:53:13.000 119 21221.69 203.91 42932.51 47891.66 2017-04-29 00:53:14.000 119 21221.69 203.93 42932.51 47891.64 2017-04-29 00:53:15.000 119 21221.69 203.95 42932.48 47891.67 2017-04-29 00:53:16.000 119 21221.66 203.93 42932.49 47891.66 2017-04-29 00:53:17.000 119 21221.65 203.93 42932.50 47891.67 2017-04-29 00:53:18.000 119 21221.69 203.92 42932.45 47891.64 2017-04-29 00:53:19.000 119 21221.71 203.89 42932.46 47891.66 2017-04-29 00:53:20.000 119 21221.72 203.89 42932.48 47891.67 2017-04-29 00:53:21.000 119 21221.71 203.89 42932.51 47891.67 2017-04-29 00:53:22.000 119 21221.73 203.89 42932.52 47891.68 2017-04-29 00:53:23.000 119 21221.75 203.88 42932.48 47891.67 2017-04-29 00:53:24.000 119 21221.77 203.84 42932.49 47891.70 2017-04-29 00:53:25.000 119 21221.77 203.82 42932.50 47891.71 2017-04-29 00:53:26.000 119 21221.79 203.82 42932.49 47891.75 2017-04-29 00:53:27.000 119 21221.78 203.83 42932.49 47891.74 2017-04-29 00:53:28.000 119 21221.81 203.83 42932.52 47891.75 2017-04-29 00:53:29.000 119 21221.82 203.83 42932.51 47891.75 2017-04-29 00:53:30.000 119 21221.84 203.84 42932.51 47891.77 2017-04-29 00:53:31.000 119 21221.85 203.83 42932.52 47891.77 2017-04-29 00:53:32.000 119 21221.86 203.82 42932.51 47891.77 2017-04-29 00:53:33.000 119 21221.87 203.84 42932.51 47891.78 2017-04-29 00:53:34.000 119 21221.85 203.84 42932.49 47891.76 2017-04-29 00:53:35.000 119 21221.85 203.86 42932.51 47891.77 2017-04-29 00:53:36.000 119 21221.84 203.85 42932.49 47891.76 2017-04-29 00:53:37.000 119 21221.85 203.83 42932.52 47891.76 2017-04-29 00:53:38.000 119 21221.85 203.83 42932.49 47891.74 2017-04-29 00:53:39.000 119 21221.87 203.84 42932.46 47891.75 2017-04-29 00:53:40.000 119 21221.88 203.85 42932.48 47891.74 2017-04-29 00:53:41.000 119 21221.85 203.82 42932.46 47891.73 2017-04-29 00:53:42.000 119 21221.84 203.82 42932.45 47891.74 2017-04-29 00:53:43.000 119 21221.87 203.79 42932.45 47891.73 2017-04-29 00:53:44.000 119 21221.86 203.81 42932.46 47891.74 2017-04-29 00:53:45.000 119 21221.87 203.79 42932.48 47891.74 2017-04-29 00:53:46.000 119 21221.90 203.75 42932.48 47891.73 2017-04-29 00:53:47.000 119 21221.91 203.74 42932.47 47891.75 2017-04-29 00:53:48.000 119 21221.92 203.72 42932.47 47891.75 2017-04-29 00:53:49.000 119 21221.95 203.72 42932.52 47891.77 2017-04-29 00:53:50.000 119 21221.98 203.72 42932.52 47891.81 2017-04-29 00:53:51.000 119 21221.96 203.73 42932.53 47891.79 2017-04-29 00:53:52.000 119 21221.95 203.72 42932.52 47891.82 2017-04-29 00:53:53.000 119 21221.98 203.72 42932.54 47891.80 2017-04-29 00:53:54.000 119 21221.96 203.72 42932.59 47891.83 2017-04-29 00:53:55.000 119 21221.97 203.75 42932.55 47891.82 2017-04-29 00:53:56.000 119 21221.97 203.76 42932.52 47891.80 2017-04-29 00:53:57.000 119 21221.95 203.77 42932.49 47891.81 2017-04-29 00:53:58.000 119 21221.98 203.75 42932.49 47891.78 2017-04-29 00:53:59.000 119 21222.00 203.77 42932.49 47891.80 2017-04-29 00:54:00.000 119 21222.03 203.78 42932.47 47891.79 2017-04-29 00:54:01.000 119 21222.03 203.80 42932.46 47891.78 2017-04-29 00:54:02.000 119 21222.03 203.76 42932.49 47891.81 2017-04-29 00:54:03.000 119 21222.06 203.72 42932.51 47891.82 2017-04-29 00:54:04.000 119 21222.06 203.71 42932.53 47891.82 2017-04-29 00:54:05.000 119 21222.07 203.75 42932.55 47891.83 2017-04-29 00:54:06.000 119 21222.06 203.79 42932.55 47891.86 2017-04-29 00:54:07.000 119 21222.06 203.82 42932.56 47891.88 2017-04-29 00:54:08.000 119 21222.05 203.83 42932.56 47891.86 2017-04-29 00:54:09.000 119 21222.06 203.86 42932.56 47891.87 2017-04-29 00:54:10.000 119 21222.09 203.83 42932.53 47891.85 2017-04-29 00:54:11.000 119 21222.08 203.84 42932.55 47891.87 2017-04-29 00:54:12.000 119 21222.12 203.81 42932.58 47891.87 2017-04-29 00:54:13.000 119 21222.13 203.81 42932.59 47891.90 2017-04-29 00:54:14.000 119 21222.13 203.82 42932.58 47891.89 2017-04-29 00:54:15.000 119 21222.15 203.81 42932.60 47891.92 2017-04-29 00:54:16.000 119 21222.12 203.84 42932.59 47891.93 2017-04-29 00:54:17.000 119 21222.12 203.87 42932.56 47891.93 2017-04-29 00:54:18.000 119 21222.13 203.89 42932.55 47891.93 2017-04-29 00:54:19.000 119 21222.14 203.88 42932.56 47891.90 2017-04-29 00:54:20.000 119 21222.15 203.90 42932.54 47891.90 2017-04-29 00:54:21.000 119 21222.15 203.92 42932.52 47891.89 2017-04-29 00:54:22.000 119 21222.18 203.93 42932.53 47891.88 2017-04-29 00:54:23.000 119 21222.18 203.95 42932.52 47891.90 2017-04-29 00:54:24.000 119 21222.18 203.97 42932.55 47891.89 2017-04-29 00:54:25.000 119 21222.22 203.94 42932.55 47891.89 2017-04-29 00:54:26.000 119 21222.21 203.96 42932.53 47891.88 2017-04-29 00:54:27.000 119 21222.21 203.98 42932.52 47891.87 2017-04-29 00:54:28.000 119 21222.19 204.02 42932.52 47891.89 2017-04-29 00:54:29.000 119 21222.20 204.01 42932.54 47891.89 2017-04-29 00:54:30.000 119 21222.24 204.02 42932.52 47891.90 2017-04-29 00:54:31.000 119 21222.24 204.00 42932.49 47891.88 2017-04-29 00:54:32.000 119 21222.28 203.97 42932.53 47891.92 2017-04-29 00:54:33.000 119 21222.32 203.93 42932.55 47891.91 2017-04-29 00:54:34.000 119 21222.35 203.95 42932.61 47891.97 2017-04-29 00:54:35.000 119 21222.34 203.98 42932.57 47892.01 2017-04-29 00:54:36.000 119 21222.34 204.01 42932.56 47892.02 2017-04-29 00:54:37.000 119 21222.38 204.01 42932.58 47892.03 2017-04-29 00:54:38.000 119 21222.36 203.99 42932.59 47892.04 2017-04-29 00:54:39.000 119 21222.37 204.05 42932.59 47892.04 2017-04-29 00:54:40.000 119 21222.37 204.08 42932.57 47892.04 2017-04-29 00:54:41.000 119 21222.35 204.11 42932.51 47892.02 2017-04-29 00:54:42.000 119 21222.37 204.12 42932.53 47892.00 2017-04-29 00:54:43.000 119 21222.40 204.13 42932.52 47892.01 2017-04-29 00:54:44.000 119 21222.38 204.18 42932.52 47891.99 2017-04-29 00:54:45.000 119 21222.37 204.16 42932.52 47891.99 2017-04-29 00:54:46.000 119 21222.34 204.17 42932.51 47891.98 2017-04-29 00:54:47.000 119 21222.33 204.24 42932.52 47891.97 2017-04-29 00:54:48.000 119 21222.38 204.23 42932.51 47891.95 2017-04-29 00:54:49.000 119 21222.38 204.20 42932.46 47891.91 2017-04-29 00:54:50.000 119 21222.35 204.20 42932.47 47891.96 2017-04-29 00:54:51.000 119 21222.35 204.23 42932.49 47891.93 2017-04-29 00:54:52.000 119 21222.38 204.25 42932.47 47891.95 2017-04-29 00:54:53.000 119 21222.35 204.28 42932.46 47891.94 2017-04-29 00:54:54.000 119 21222.36 204.26 42932.46 47891.93 2017-04-29 00:54:55.000 119 21222.36 204.27 42932.44 47891.92 2017-04-29 00:54:56.000 119 21222.35 204.30 42932.42 47891.92 2017-04-29 00:54:57.000 119 21222.35 204.29 42932.45 47891.93 2017-04-29 00:54:58.000 119 21222.37 204.29 42932.43 47891.90 2017-04-29 00:54:59.000 119 21222.34 204.33 42932.43 47891.91 2017-04-29 00:55:00.000 119 21222.33 204.33 42932.42 47891.90 2017-04-29 00:55:01.000 119 21222.32 204.34 42932.42 47891.90 2017-04-29 00:55:02.000 119 21222.33 204.35 42932.43 47891.90 2017-04-29 00:55:03.000 119 21222.34 204.36 42932.41 47891.88 2017-04-29 00:55:04.000 119 21222.37 204.40 42932.40 47891.92 2017-04-29 00:55:05.000 119 21222.38 204.39 42932.39 47891.87 2017-04-29 00:55:06.000 119 21222.39 204.42 42932.37 47891.89 2017-04-29 00:55:07.000 119 21222.37 204.43 42932.39 47891.88 2017-04-29 00:55:08.000 119 21222.38 204.47 42932.37 47891.84 2017-04-29 00:55:09.000 119 21222.38 204.48 42932.40 47891.85 2017-04-29 00:55:10.000 119 21222.38 204.46 42932.37 47891.82 2017-04-29 00:55:11.000 119 21222.38 204.48 42932.37 47891.83 2017-04-29 00:55:12.000 119 21222.35 204.50 42932.33 47891.82 2017-04-29 00:55:13.000 119 21222.34 204.52 42932.31 47891.78 2017-04-29 00:55:14.000 119 21222.32 204.55 42932.31 47891.78 2017-04-29 00:55:15.000 119 21222.34 204.56 42932.34 47891.77 2017-04-29 00:55:16.000 119 21222.32 204.56 42932.30 47891.77 2017-04-29 00:55:17.000 119 21222.33 204.55 42932.29 47891.76 2017-04-29 00:55:18.000 119 21222.33 204.58 42932.30 47891.77 2017-04-29 00:55:19.000 119 21222.35 204.62 42932.28 47891.79 2017-04-29 00:55:20.000 119 21222.39 204.62 42932.27 47891.75 2017-04-29 00:55:21.000 119 21222.38 204.64 42932.25 47891.77 2017-04-29 00:55:22.000 119 21222.42 204.63 42932.24 47891.75 2017-04-29 00:55:23.000 119 21222.43 204.62 42932.26 47891.77 2017-04-29 00:55:24.000 119 21222.48 204.60 42932.26 47891.79 2017-04-29 00:55:25.000 119 21222.49 204.62 42932.23 47891.75 2017-04-29 00:55:26.000 119 21222.46 204.65 42932.24 47891.78 2017-04-29 00:55:27.000 119 21222.47 204.67 42932.27 47891.82 2017-04-29 00:55:28.000 119 21222.50 204.68 42932.24 47891.77 2017-04-29 00:55:29.000 119 21222.49 204.71 42932.22 47891.76 2017-04-29 00:55:30.000 119 21222.46 204.71 42932.21 47891.78 2017-04-29 00:55:31.000 119 21222.49 204.73 42932.21 47891.76 2017-04-29 00:55:32.000 119 21222.49 204.71 42932.23 47891.76 2017-04-29 00:55:33.000 119 21222.49 204.73 42932.23 47891.78 2017-04-29 00:55:34.000 119 21222.51 204.75 42932.21 47891.75 2017-04-29 00:55:35.000 119 21222.49 204.75 42932.23 47891.77 2017-04-29 00:55:36.000 119 21222.50 204.75 42932.21 47891.77 2017-04-29 00:55:37.000 119 21222.53 204.76 42932.20 47891.76 2017-04-29 00:55:38.000 119 21222.51 204.76 42932.21 47891.77 2017-04-29 00:55:39.000 119 21222.52 204.78 42932.22 47891.81 2017-04-29 00:55:40.000 119 21222.53 204.78 42932.22 47891.78 2017-04-29 00:55:41.000 119 21222.50 204.79 42932.21 47891.77 2017-04-29 00:55:42.000 119 21222.54 204.77 42932.19 47891.81 2017-04-29 00:55:43.000 119 21222.53 204.78 42932.22 47891.78 2017-04-29 00:55:44.000 119 21222.50 204.81 42932.26 47891.78 2017-04-29 00:55:45.000 119 21222.51 204.84 42932.25 47891.77 2017-04-29 00:55:46.000 119 21222.53 204.84 42932.22 47891.78 2017-04-29 00:55:47.000 119 21222.53 204.84 42932.26 47891.79 2017-04-29 00:55:48.000 119 21222.50 204.84 42932.23 47891.76 2017-04-29 00:55:49.000 119 21222.54 204.85 42932.23 47891.79 2017-04-29 00:55:50.000 119 21222.53 204.87 42932.18 47891.78 2017-04-29 00:55:51.000 119 21222.52 204.89 42932.21 47891.77 2017-04-29 00:55:52.000 119 21222.53 204.90 42932.21 47891.79 2017-04-29 00:55:53.000 119 21222.55 204.89 42932.20 47891.80 2017-04-29 00:55:54.000 119 21222.58 204.87 42932.23 47891.79 2017-04-29 00:55:55.000 119 21222.59 204.86 42932.27 47891.80 2017-04-29 00:55:56.000 119 21222.61 204.86 42932.26 47891.81 2017-04-29 00:55:57.000 119 21222.61 204.89 42932.27 47891.86 2017-04-29 00:55:58.000 119 21222.63 204.88 42932.31 47891.82 2017-04-29 00:55:59.000 119 21222.64 204.90 42932.29 47891.86 2017-04-29 00:56:00.000 119 21222.68 204.88 42932.28 47891.86 2017-04-29 00:56:01.000 119 21222.66 204.91 42932.27 47891.89 2017-04-29 00:56:02.000 119 21222.65 204.93 42932.26 47891.89 2017-04-29 00:56:03.000 119 21222.67 204.91 42932.27 47891.87 2017-04-29 00:56:04.000 119 21222.67 204.94 42932.29 47891.87 2017-04-29 00:56:05.000 119 21222.69 204.97 42932.31 47891.91 2017-04-29 00:56:06.000 119 21222.69 205.00 42932.26 47891.90 2017-04-29 00:56:07.000 119 21222.69 205.00 42932.24 47891.91 2017-04-29 00:56:08.000 119 21222.69 205.00 42932.27 47891.87 2017-04-29 00:56:09.000 119 21222.68 205.02 42932.23 47891.88 2017-04-29 00:56:10.000 119 21222.68 205.04 42932.22 47891.92 2017-04-29 00:56:11.000 119 21222.70 205.04 42932.21 47891.87 2017-04-29 00:56:12.000 119 21222.72 205.05 42932.23 47891.86 2017-04-29 00:56:13.000 119 21222.69 205.07 42932.23 47891.87 2017-04-29 00:56:14.000 119 21222.69 205.10 42932.21 47891.86 2017-04-29 00:56:15.000 119 21222.68 205.10 42932.21 47891.86 2017-04-29 00:56:16.000 119 21222.70 205.10 42932.19 47891.87 2017-04-29 00:56:17.000 119 21222.72 205.12 42932.17 47891.84 2017-04-29 00:56:18.000 119 21222.73 205.14 42932.20 47891.85 2017-04-29 00:56:19.000 119 21222.75 205.14 42932.23 47891.86 2017-04-29 00:56:20.000 119 21222.76 205.15 42932.22 47891.84 2017-04-29 00:56:21.000 119 21222.74 205.16 42932.19 47891.85 2017-04-29 00:56:22.000 119 21222.75 205.15 42932.17 47891.84 2017-04-29 00:56:23.000 119 21222.78 205.16 42932.16 47891.84 2017-04-29 00:56:24.000 119 21222.79 205.15 42932.18 47891.84 2017-04-29 00:56:25.000 119 21222.80 205.16 42932.19 47891.86 2017-04-29 00:56:26.000 119 21222.78 205.16 42932.19 47891.86 2017-04-29 00:56:27.000 119 21222.78 205.18 42932.17 47891.86 2017-04-29 00:56:28.000 119 21222.80 205.15 42932.15 47891.87 2017-04-29 00:56:29.000 119 21222.84 205.14 42932.19 47891.89 2017-04-29 00:56:30.000 119 21222.90 205.13 42932.24 47891.94 2017-04-29 00:56:31.000 119 21222.93 205.14 42932.21 47891.94 2017-04-29 00:56:32.000 119 21222.93 205.13 42932.24 47891.95 2017-04-29 00:56:33.000 119 21222.97 205.13 42932.23 47891.99 2017-04-29 00:56:34.000 119 21222.96 205.13 42932.24 47891.99 2017-04-29 00:56:35.000 119 21222.98 205.12 42932.23 47892.00 2017-04-29 00:56:36.000 119 21222.99 205.08 42932.25 47892.00 2017-04-29 00:56:37.000 119 21222.98 205.08 42932.25 47892.04 2017-04-29 00:56:38.000 119 21222.97 205.06 42932.26 47892.04 2017-04-29 00:56:39.000 119 21223.00 205.04 42932.31 47892.07 2017-04-29 00:56:40.000 119 21223.02 205.05 42932.30 47892.10 2017-04-29 00:56:41.000 119 21223.04 205.04 42932.29 47892.11 2017-04-29 00:56:42.000 119 21223.06 205.03 42932.34 47892.11 2017-04-29 00:56:43.000 119 21223.07 205.05 42932.35 47892.11 2017-04-29 00:56:44.000 119 21223.09 205.06 42932.37 47892.11 2017-04-29 00:56:45.000 119 21223.09 205.03 42932.37 47892.15 2017-04-29 00:56:46.000 119 21223.14 205.04 42932.34 47892.14 2017-04-29 00:56:47.000 119 21223.13 205.08 42932.34 47892.16 2017-04-29 00:56:48.000 119 21223.10 205.10 42932.34 47892.16 2017-04-29 00:56:49.000 119 21223.10 205.11 42932.33 47892.16 2017-04-29 00:56:50.000 119 21223.11 205.09 42932.32 47892.15 2017-04-29 00:56:51.000 119 21223.10 205.09 42932.34 47892.15 2017-04-29 00:56:52.000 119 21223.09 205.11 42932.30 47892.12 2017-04-29 00:56:53.000 119 21223.08 205.10 42932.28 47892.13 2017-04-29 00:56:54.000 119 21223.07 205.11 42932.27 47892.12 2017-04-29 00:56:55.000 119 21223.06 205.12 42932.26 47892.12 2017-04-29 00:56:56.000 119 21223.08 205.13 42932.28 47892.12 2017-04-29 00:56:57.000 119 21223.10 205.12 42932.28 47892.14 2017-04-29 00:56:58.000 119 21223.11 205.13 42932.26 47892.14 2017-04-29 00:56:59.000 119 21223.12 205.11 42932.27 47892.13 2017-04-29 00:57:00.000 119 21223.14 205.11 42932.29 47892.12 2017-04-29 00:57:01.000 119 21223.14 205.10 42932.26 47892.14 2017-04-29 00:57:02.000 119 21223.15 205.09 42932.30 47892.15 2017-04-29 00:57:03.000 119 21223.16 205.07 42932.31 47892.14 2017-04-29 00:57:04.000 119 21223.16 205.06 42932.32 47892.15 2017-04-29 00:57:05.000 119 21223.16 205.07 42932.29 47892.16 2017-04-29 00:57:06.000 119 21223.20 205.09 42932.31 47892.16 2017-04-29 00:57:07.000 119 21223.19 205.06 42932.30 47892.17 2017-04-29 00:57:08.000 119 21223.17 205.05 42932.28 47892.15 2017-04-29 00:57:09.000 119 21223.17 205.07 42932.30 47892.18 2017-04-29 00:57:10.000 119 21223.19 205.06 42932.33 47892.20 2017-04-29 00:57:11.000 119 21223.19 205.06 42932.31 47892.17 2017-04-29 00:57:12.000 119 21223.22 205.04 42932.32 47892.18 2017-04-29 00:57:13.000 119 21223.25 205.01 42932.33 47892.21 2017-04-29 00:57:14.000 119 21223.25 205.01 42932.33 47892.24 2017-04-29 00:57:15.000 119 21223.28 205.01 42932.35 47892.23 2017-04-29 00:57:16.000 119 21223.26 205.02 42932.35 47892.25 2017-04-29 00:57:17.000 119 21223.24 205.01 42932.34 47892.24 2017-04-29 00:57:18.000 119 21223.26 205.03 42932.34 47892.26 2017-04-29 00:57:19.000 119 21223.29 205.01 42932.33 47892.28 2017-04-29 00:57:20.000 119 21223.27 205.01 42932.35 47892.27 2017-04-29 00:57:21.000 119 21223.29 205.02 42932.35 47892.28 2017-04-29 00:57:22.000 119 21223.33 205.01 42932.33 47892.26 2017-04-29 00:57:23.000 119 21223.33 204.99 42932.35 47892.29 2017-04-29 00:57:24.000 119 21223.33 204.98 42932.36 47892.29 2017-04-29 00:57:25.000 119 21223.33 204.98 42932.35 47892.28 2017-04-29 00:57:26.000 119 21223.31 205.00 42932.37 47892.28 2017-04-29 00:57:27.000 119 21223.30 205.02 42932.38 47892.29 2017-04-29 00:57:28.000 119 21223.30 205.00 42932.37 47892.27 2017-04-29 00:57:29.000 119 21223.28 205.02 42932.38 47892.29 2017-04-29 00:57:30.000 119 21223.28 205.00 42932.40 47892.26 2017-04-29 00:57:31.000 119 21223.30 205.00 42932.37 47892.29 2017-04-29 00:57:32.000 119 21223.31 205.00 42932.36 47892.29 2017-04-29 00:57:33.000 119 21223.29 205.03 42932.34 47892.25 2017-04-29 00:57:34.000 119 21223.31 205.05 42932.30 47892.27 2017-04-29 00:57:35.000 119 21223.30 205.04 42932.36 47892.26 2017-04-29 00:57:36.000 119 21223.31 205.04 42932.38 47892.27 2017-04-29 00:57:37.000 119 21223.32 205.04 42932.37 47892.27 2017-04-29 00:57:38.000 119 21223.35 205.04 42932.38 47892.27 2017-04-29 00:57:39.000 119 21223.36 205.07 42932.37 47892.31 2017-04-29 00:57:40.000 119 21223.36 205.07 42932.35 47892.27 2017-04-29 00:57:41.000 119 21223.38 205.02 42932.34 47892.28 2017-04-29 00:57:42.000 119 21223.38 205.03 42932.32 47892.29 2017-04-29 00:57:43.000 119 21223.38 205.07 42932.34 47892.26 2017-04-29 00:57:44.000 119 21223.38 205.09 42932.34 47892.28 2017-04-29 00:57:45.000 119 21223.39 205.08 42932.34 47892.29 2017-04-29 00:57:46.000 119 21223.42 205.07 42932.36 47892.29 2017-04-29 00:57:47.000 119 21223.43 205.08 42932.32 47892.30 2017-04-29 00:57:48.000 119 21223.42 205.08 42932.31 47892.32 2017-04-29 00:57:49.000 119 21223.44 205.10 42932.31 47892.28 2017-04-29 00:57:50.000 119 21223.48 205.08 42932.31 47892.28 2017-04-29 00:57:51.000 119 21223.47 205.06 42932.34 47892.30 2017-04-29 00:57:52.000 119 21223.49 205.09 42932.33 47892.31 2017-04-29 00:57:53.000 119 21223.51 205.08 42932.30 47892.32 2017-04-29 00:57:54.000 119 21223.52 205.09 42932.32 47892.32 2017-04-29 00:57:55.000 119 21223.51 205.10 42932.35 47892.37 2017-04-29 00:57:56.000 119 21223.50 205.08 42932.37 47892.36 2017-04-29 00:57:57.000 119 21223.54 205.10 42932.36 47892.36 2017-04-29 00:57:58.000 119 21223.56 205.09 42932.40 47892.38 2017-04-29 00:57:59.000 119 21223.57 205.10 42932.37 47892.36 2017-04-29 00:58:00.000 119 21223.53 205.13 42932.34 47892.36 2017-04-29 00:58:01.000 119 21223.48 205.14 42932.36 47892.36 2017-04-29 00:58:02.000 119 21223.49 205.13 42932.33 47892.36 2017-04-29 00:58:03.000 119 21223.51 205.12 42932.32 47892.31 2017-04-29 00:58:04.000 119 21223.50 205.14 42932.32 47892.34 2017-04-29 00:58:05.000 119 21223.50 205.15 42932.31 47892.31 2017-04-29 00:58:06.000 119 21223.51 205.15 42932.32 47892.31 2017-04-29 00:58:07.000 119 21223.53 205.14 42932.32 47892.31 2017-04-29 00:58:08.000 119 21223.53 205.16 42932.34 47892.34 2017-04-29 00:58:09.000 119 21223.57 205.14 42932.32 47892.35 2017-04-29 00:58:10.000 119 21223.57 205.14 42932.32 47892.32 2017-04-29 00:58:11.000 119 21223.54 205.17 42932.30 47892.35 2017-04-29 00:58:12.000 119 21223.53 205.16 42932.30 47892.33 2017-04-29 00:58:13.000 119 21223.57 205.13 42932.29 47892.33 2017-04-29 00:58:14.000 119 21223.59 205.13 42932.30 47892.33 2017-04-29 00:58:15.000 119 21223.56 205.12 42932.31 47892.34 2017-04-29 00:58:16.000 119 21223.57 205.11 42932.31 47892.35 2017-04-29 00:58:17.000 119 21223.58 205.14 42932.28 47892.33 2017-04-29 00:58:18.000 119 21223.57 205.14 42932.30 47892.34 2017-04-29 00:58:19.000 119 21223.61 205.13 42932.29 47892.34 2017-04-29 00:58:20.000 119 21223.60 205.12 42932.28 47892.34 2017-04-29 00:58:21.000 119 21223.57 205.14 42932.27 47892.32 2017-04-29 00:58:22.000 119 21223.56 205.13 42932.27 47892.33 2017-04-29 00:58:23.000 119 21223.55 205.13 42932.26 47892.32 2017-04-29 00:58:24.000 119 21223.58 205.12 42932.26 47892.28 2017-04-29 00:58:25.000 119 21223.59 205.13 42932.26 47892.31 2017-04-29 00:58:26.000 119 21223.60 205.14 42932.27 47892.31 2017-04-29 00:58:27.000 119 21223.60 205.15 42932.26 47892.30 2017-04-29 00:58:28.000 119 21223.59 205.15 42932.22 47892.30 2017-04-29 00:58:29.000 119 21223.59 205.14 42932.24 47892.27 2017-04-29 00:58:30.000 119 21223.56 205.13 42932.24 47892.30 2017-04-29 00:58:31.000 119 21223.56 205.13 42932.25 47892.29 2017-04-29 00:58:32.000 119 21223.57 205.12 42932.24 47892.28 2017-04-29 00:58:33.000 119 21223.57 205.09 42932.21 47892.28 2017-04-29 00:58:34.000 119 21223.57 205.09 42932.23 47892.30 2017-04-29 00:58:35.000 119 21223.59 205.11 42932.26 47892.30 2017-04-29 00:58:36.000 119 21223.59 205.11 42932.27 47892.31 2017-04-29 00:58:37.000 119 21223.60 205.11 42932.26 47892.29 2017-04-29 00:58:38.000 119 21223.59 205.10 42932.24 47892.31 2017-04-29 00:58:39.000 119 21223.58 205.13 42932.24 47892.30 2017-04-29 00:58:40.000 119 21223.59 205.13 42932.22 47892.34 2017-04-29 00:58:41.000 119 21223.55 205.13 42932.24 47892.29 2017-04-29 00:58:42.000 119 21223.53 205.12 42932.24 47892.30 2017-04-29 00:58:43.000 119 21223.52 205.14 42932.24 47892.30 2017-04-29 00:58:44.000 119 21223.54 205.12 42932.24 47892.30 2017-04-29 00:58:45.000 119 21223.52 205.09 42932.23 47892.30 2017-04-29 00:58:46.000 119 21223.50 205.07 42932.27 47892.29 2017-04-29 00:58:47.000 119 21223.51 205.06 42932.30 47892.31 2017-04-29 00:58:48.000 119 21223.52 205.03 42932.33 47892.33 2017-04-29 00:58:49.000 119 21223.53 205.03 42932.31 47892.34 2017-04-29 00:58:50.000 119 21223.54 205.04 42932.31 47892.35 2017-04-29 00:58:51.000 119 21223.53 205.03 42932.30 47892.36 2017-04-29 00:58:52.000 119 21223.53 205.04 42932.33 47892.35 2017-04-29 00:58:53.000 119 21223.53 205.06 42932.34 47892.37 2017-04-29 00:58:54.000 119 21223.54 205.08 42932.33 47892.38 2017-04-29 00:58:55.000 119 21223.55 205.06 42932.35 47892.36 2017-04-29 00:58:56.000 119 21223.55 205.08 42932.35 47892.38 2017-04-29 00:58:57.000 119 21223.51 205.10 42932.33 47892.39 2017-04-29 00:58:58.000 119 21223.53 205.09 42932.35 47892.39 2017-04-29 00:58:59.000 119 21223.56 205.12 42932.36 47892.37 2017-04-29 00:59:00.000 119 21223.56 205.13 42932.36 47892.37 2017-04-29 00:59:01.000 119 21223.58 205.14 42932.37 47892.36 2017-04-29 00:59:02.000 119 21223.59 205.14 42932.35 47892.36 2017-04-29 00:59:03.000 119 21223.58 205.16 42932.33 47892.36 2017-04-29 00:59:04.000 119 21223.60 205.16 42932.29 47892.36 2017-04-29 00:59:05.000 119 21223.59 205.17 42932.29 47892.37 2017-04-29 00:59:06.000 119 21223.65 205.18 42932.33 47892.39 2017-04-29 00:59:07.000 119 21223.67 205.16 42932.31 47892.40 2017-04-29 00:59:08.000 119 21223.67 205.17 42932.31 47892.40 2017-04-29 00:59:09.000 119 21223.65 205.17 42932.29 47892.42 2017-04-29 00:59:10.000 119 21223.69 205.17 42932.31 47892.39 2017-04-29 00:59:11.000 119 21223.74 205.17 42932.30 47892.43 2017-04-29 00:59:12.000 119 21223.77 205.17 42932.31 47892.43 2017-04-29 00:59:13.000 119 21223.75 205.19 42932.32 47892.44 2017-04-29 00:59:14.000 119 21223.76 205.19 42932.33 47892.43 2017-04-29 00:59:15.000 119 21223.79 205.19 42932.34 47892.45 2017-04-29 00:59:16.000 119 21223.78 205.19 42932.34 47892.47 2017-04-29 00:59:17.000 119 21223.78 205.18 42932.33 47892.48 2017-04-29 00:59:18.000 119 21223.80 205.21 42932.34 47892.49 2017-04-29 00:59:19.000 119 21223.78 205.19 42932.37 47892.51 2017-04-29 00:59:20.000 119 21223.78 205.16 42932.37 47892.51 2017-04-29 00:59:21.000 119 21223.83 205.20 42932.38 47892.50 2017-04-29 00:59:22.000 119 21223.82 205.20 42932.40 47892.53 2017-04-29 00:59:23.000 119 21223.81 205.18 42932.40 47892.52 2017-04-29 00:59:24.000 119 21223.79 205.16 42932.41 47892.53 2017-04-29 00:59:25.000 119 21223.77 205.16 42932.43 47892.54 2017-04-29 00:59:26.000 119 21223.77 205.19 42932.45 47892.58 2017-04-29 00:59:27.000 119 21223.80 205.22 42932.45 47892.59 2017-04-29 00:59:28.000 119 21223.81 205.21 42932.44 47892.60 2017-04-29 00:59:29.000 119 21223.82 205.20 42932.44 47892.59 2017-04-29 00:59:30.000 119 21223.83 205.19 42932.47 47892.62 2017-04-29 00:59:31.000 119 21223.83 205.22 42932.48 47892.62 2017-04-29 00:59:32.000 119 21223.83 205.24 42932.48 47892.62 2017-04-29 00:59:33.000 119 21223.82 205.26 42932.47 47892.63 2017-04-29 00:59:34.000 119 21223.83 205.27 42932.47 47892.63 2017-04-29 00:59:35.000 119 21223.84 205.28 42932.46 47892.64 2017-04-29 00:59:36.000 119 21223.82 205.28 42932.47 47892.60 2017-04-29 00:59:37.000 119 21223.86 205.30 42932.43 47892.59 2017-04-29 00:59:38.000 119 21223.87 205.30 42932.45 47892.61 2017-04-29 00:59:39.000 119 21223.87 205.29 42932.47 47892.61 2017-04-29 00:59:40.000 119 21223.87 205.30 42932.45 47892.62 2017-04-29 00:59:41.000 119 21223.88 205.29 42932.47 47892.63 2017-04-29 00:59:42.000 119 21223.92 205.25 42932.47 47892.64 2017-04-29 00:59:43.000 119 21223.97 205.20 42932.45 47892.68 2017-04-29 00:59:44.000 119 21224.01 205.18 42932.53 47892.70 2017-04-29 00:59:45.000 119 21224.05 205.15 42932.51 47892.75 2017-04-29 00:59:46.000 119 21224.09 205.14 42932.55 47892.82 2017-04-29 00:59:47.000 119 21224.08 205.13 42932.58 47892.83 2017-04-29 00:59:48.000 119 21224.09 205.12 42932.63 47892.88 2017-04-29 00:59:49.000 119 21224.11 205.14 42932.65 47892.90 2017-04-29 00:59:50.000 119 21224.13 205.12 42932.66 47892.92 2017-04-29 00:59:51.000 119 21224.14 205.13 42932.71 47892.95 2017-04-29 00:59:52.000 119 21224.14 205.15 42932.68 47892.94 2017-04-29 00:59:53.000 119 21224.13 205.17 42932.65 47892.95 2017-04-29 00:59:54.000 119 21224.16 205.18 42932.66 47892.94 2017-04-29 00:59:55.000 119 21224.15 205.17 42932.63 47892.93 2017-04-29 00:59:56.000 119 21224.15 205.19 42932.60 47892.92 2017-04-29 00:59:57.000 119 21224.15 205.21 42932.65 47892.93 2017-04-29 00:59:58.000 119 21224.16 205.19 42932.63 47892.91 2017-04-29 00:59:59.000 119 21224.17 205.18 42932.63 47892.93 2017-04-29 01:00:00.000 119 21224.16 205.18 42932.66 47892.95 2017-04-29 01:00:01.000 119 21224.15 205.16 42932.68 47892.95 2017-04-29 01:00:02.000 119 21224.15 205.15 42932.66 47892.95 2017-04-29 01:00:03.000 119 21224.14 205.16 42932.70 47892.96 2017-04-29 01:00:04.000 119 21224.15 205.15 42932.72 47892.97 2017-04-29 01:00:05.000 119 21224.13 205.15 42932.73 47893.00 2017-04-29 01:00:06.000 119 21224.17 205.16 42932.69 47892.99 2017-04-29 01:00:07.000 119 21224.18 205.15 42932.70 47893.01 2017-04-29 01:00:08.000 119 21224.15 205.15 42932.70 47893.00 2017-04-29 01:00:09.000 119 21224.19 205.18 42932.73 47893.04 2017-04-29 01:00:10.000 119 21224.20 205.19 42932.72 47893.02 2017-04-29 01:00:11.000 119 21224.19 205.18 42932.73 47893.01 2017-04-29 01:00:12.000 119 21224.17 205.17 42932.70 47893.02 2017-04-29 01:00:13.000 119 21224.19 205.19 42932.73 47893.02 2017-04-29 01:00:14.000 119 21224.21 205.19 42932.73 47893.07 2017-04-29 01:00:15.000 119 21224.19 205.20 42932.73 47893.03 2017-04-29 01:00:16.000 119 21224.23 205.19 42932.73 47893.05 2017-04-29 01:00:17.000 119 21224.27 205.20 42932.73 47893.06 2017-04-29 01:00:18.000 119 21224.27 205.22 42932.74 47893.07 2017-04-29 01:00:19.000 119 21224.26 205.25 42932.71 47893.07 2017-04-29 01:00:20.000 119 21224.28 205.24 42932.69 47893.06 2017-04-29 01:00:21.000 119 21224.28 205.24 42932.69 47893.07 2017-04-29 01:00:22.000 119 21224.29 205.25 42932.73 47893.05 2017-04-29 01:00:23.000 119 21224.33 205.22 42932.68 47893.10 2017-04-29 01:00:24.000 119 21224.38 205.21 42932.72 47893.08 2017-04-29 01:00:25.000 119 21224.38 205.22 42932.75 47893.10 2017-04-29 01:00:26.000 119 21224.37 205.21 42932.76 47893.13 2017-04-29 01:00:27.000 119 21224.41 205.22 42932.75 47893.16 2017-04-29 01:00:28.000 119 21224.41 205.23 42932.74 47893.15 2017-04-29 01:00:29.000 119 21224.36 205.29 42932.74 47893.12 2017-04-29 01:00:30.000 119 21224.29 205.37 42932.69 47893.11 2017-04-29 01:00:31.000 119 21224.24 205.43 42932.64 47893.05 2017-04-29 01:00:32.000 119 21224.22 205.48 42932.60 47892.97 2017-04-29 01:00:33.000 119 21224.18 205.49 42932.59 47892.93 2017-04-29 01:00:34.000 119 21224.19 205.49 42932.54 47892.89 2017-04-29 01:00:35.000 119 21224.17 205.50 42932.52 47892.86 2017-04-29 01:00:36.000 119 21224.13 205.51 42932.52 47892.85 2017-04-29 01:00:37.000 119 21224.16 205.49 42932.50 47892.85 2017-04-29 01:00:38.000 119 21224.14 205.51 42932.50 47892.82 2017-04-29 01:00:39.000 119 21224.13 205.52 42932.51 47892.84 2017-04-29 01:00:40.000 119 21224.11 205.50 42932.48 47892.80 2017-04-29 01:00:41.000 119 21224.10 205.45 42932.48 47892.76 2017-04-29 01:00:42.000 119 21224.06 205.42 42932.47 47892.76 2017-04-29 01:00:43.000 119 21224.04 205.38 42932.45 47892.73 2017-04-29 01:00:44.000 119 21224.04 205.35 42932.45 47892.75 2017-04-29 01:00:45.000 119 21224.02 205.29 42932.44 47892.72 2017-04-29 01:00:46.000 119 21224.00 205.24 42932.44 47892.69 2017-04-29 01:00:47.000 119 21224.00 205.22 42932.41 47892.70 2017-04-29 01:00:48.000 119 21223.98 205.20 42932.41 47892.68 2017-04-29 01:00:49.000 119 21224.00 205.15 42932.40 47892.68 2017-04-29 01:00:50.000 119 21224.05 205.11 42932.42 47892.66 2017-04-29 01:00:51.000 119 21224.08 205.09 42932.41 47892.66 2017-04-29 01:00:52.000 119 21224.06 205.10 42932.35 47892.68 2017-04-29 01:00:53.000 119 21224.08 205.07 42932.35 47892.69 2017-04-29 01:00:54.000 119 21224.11 205.02 42932.36 47892.68 2017-04-29 01:00:55.000 119 21224.14 204.99 42932.40 47892.69 2017-04-29 01:00:56.000 119 21224.14 204.97 42932.41 47892.72 2017-04-29 01:00:57.000 119 21224.14 204.94 42932.42 47892.69 2017-04-29 01:00:58.000 119 21224.12 204.93 42932.43 47892.73 2017-04-29 01:00:59.000 119 21224.16 204.91 42932.43 47892.74 2017-04-29 01:01:00.000 119 21224.18 204.89 42932.45 47892.77 2017-04-29 01:01:01.000 119 21224.18 204.90 42932.43 47892.77 2017-04-29 01:01:02.000 119 21224.17 204.88 42932.47 47892.78 2017-04-29 01:01:03.000 119 21224.19 204.86 42932.46 47892.79 2017-04-29 01:01:04.000 119 21224.20 204.87 42932.47 47892.79 2017-04-29 01:01:05.000 119 21224.17 204.91 42932.50 47892.81 2017-04-29 01:01:06.000 119 21224.20 204.88 42932.48 47892.81 2017-04-29 01:01:07.000 119 21224.21 204.87 42932.49 47892.81 2017-04-29 01:01:08.000 119 21224.22 204.87 42932.47 47892.83 2017-04-29 01:01:09.000 119 21224.21 204.87 42932.46 47892.83 2017-04-29 01:01:10.000 119 21224.21 204.86 42932.47 47892.81 2017-04-29 01:01:11.000 119 21224.23 204.83 42932.52 47892.83 2017-04-29 01:01:12.000 119 21224.21 204.81 42932.54 47892.85 2017-04-29 01:01:13.000 119 21224.20 204.79 42932.53 47892.84 2017-04-29 01:01:14.000 119 21224.23 204.77 42932.53 47892.87 2017-04-29 01:01:15.000 119 21224.22 204.80 42932.51 47892.89 2017-04-29 01:01:16.000 119 21224.24 204.77 42932.52 47892.85 2017-04-29 01:01:17.000 119 21224.25 204.79 42932.55 47892.87 2017-04-29 01:01:18.000 119 21224.23 204.76 42932.58 47892.89 2017-04-29 01:01:19.000 119 21224.24 204.75 42932.57 47892.90 2017-04-29 01:01:20.000 119 21224.26 204.74 42932.54 47892.90 2017-04-29 01:01:21.000 119 21224.25 204.72 42932.54 47892.90 2017-04-29 01:01:22.000 119 21224.28 204.72 42932.58 47892.92 2017-04-29 01:01:23.000 119 21224.31 204.70 42932.60 47892.94 2017-04-29 01:01:24.000 119 21224.29 204.74 42932.61 47892.95 2017-04-29 01:01:25.000 119 21224.30 204.71 42932.62 47892.95 2017-04-29 01:01:26.000 119 21224.29 204.71 42932.61 47892.95 2017-04-29 01:01:27.000 119 21224.28 204.69 42932.62 47892.97 2017-04-29 01:01:28.000 119 21224.28 204.69 42932.62 47892.95 2017-04-29 01:01:29.000 119 21224.28 204.69 42932.63 47892.97 2017-04-29 01:01:30.000 119 21224.26 204.71 42932.62 47892.97 2017-04-29 01:01:31.000 119 21224.25 204.71 42932.64 47892.95 2017-04-29 01:01:32.000 119 21224.27 204.72 42932.63 47892.98 2017-04-29 01:01:33.000 119 21224.27 204.70 42932.63 47893.00 2017-04-29 01:01:34.000 119 21224.27 204.70 42932.64 47892.96 2017-04-29 01:01:35.000 119 21224.30 204.69 42932.68 47892.99 2017-04-29 01:01:36.000 119 21224.31 204.70 42932.67 47892.97 2017-04-29 01:01:37.000 119 21224.32 204.69 42932.64 47892.98 2017-04-29 01:01:38.000 119 21224.31 204.71 42932.63 47892.99 2017-04-29 01:01:39.000 119 21224.31 204.72 42932.64 47892.97 2017-04-29 01:01:40.000 119 21224.32 204.73 42932.65 47892.99 2017-04-29 01:01:41.000 119 21224.33 204.73 42932.66 47892.99 2017-04-29 01:01:42.000 119 21224.35 204.69 42932.66 47892.98 2017-04-29 01:01:43.000 119 21224.36 204.66 42932.70 47892.98 2017-04-29 01:01:44.000 119 21224.39 204.64 42932.70 47893.01 2017-04-29 01:01:45.000 119 21224.44 204.61 42932.68 47893.06 2017-04-29 01:01:46.000 119 21224.45 204.58 42932.72 47893.08 2017-04-29 01:01:47.000 119 21224.45 204.60 42932.75 47893.10 2017-04-29 01:01:48.000 119 21224.42 204.59 42932.74 47893.09 2017-04-29 01:01:49.000 119 21224.41 204.58 42932.75 47893.12 2017-04-29 01:01:50.000 119 21224.36 204.60 42932.76 47893.12 2017-04-29 01:01:51.000 119 21224.36 204.62 42932.76 47893.10 2017-04-29 01:01:52.000 119 21224.36 204.62 42932.75 47893.11 2017-04-29 01:01:53.000 119 21224.32 204.65 42932.73 47893.06 2017-04-29 01:01:54.000 119 21224.32 204.68 42932.70 47893.07 2017-04-29 01:01:55.000 119 21224.33 204.68 42932.73 47893.03 2017-04-29 01:01:56.000 119 21224.33 204.67 42932.73 47893.04 2017-04-29 01:01:57.000 119 21224.34 204.69 42932.74 47893.05 2017-04-29 01:01:58.000 119 21224.34 204.69 42932.70 47893.04 2017-04-29 01:01:59.000 119 21224.36 204.72 42932.74 47893.05 2017-04-29 01:02:00.000 119 21224.37 204.72 42932.71 47893.06 2017-04-29 01:02:01.000 119 21224.34 204.72 42932.73 47893.03 2017-04-29 01:02:02.000 119 21224.35 204.73 42932.71 47893.02 2017-04-29 01:02:03.000 119 21224.38 204.73 42932.72 47893.03 2017-04-29 01:02:04.000 119 21224.38 204.73 42932.73 47893.06 2017-04-29 01:02:05.000 119 21224.39 204.72 42932.72 47893.07 2017-04-29 01:02:06.000 119 21224.41 204.76 42932.73 47893.04 2017-04-29 01:02:07.000 119 21224.38 204.77 42932.73 47893.05 2017-04-29 01:02:08.000 119 21224.41 204.78 42932.71 47893.06 2017-04-29 01:02:09.000 119 21224.42 204.78 42932.69 47893.05 2017-04-29 01:02:10.000 119 21224.41 204.76 42932.68 47893.03 2017-04-29 01:02:11.000 119 21224.41 204.75 42932.68 47893.02 2017-04-29 01:02:12.000 119 21224.46 204.75 42932.69 47893.05 2017-04-29 01:02:13.000 119 21224.46 204.75 42932.68 47893.03 2017-04-29 01:02:14.000 119 21224.45 204.76 42932.67 47893.02 2017-04-29 01:02:15.000 119 21224.45 204.78 42932.62 47893.02 2017-04-29 01:02:16.000 119 21224.47 204.77 42932.60 47893.03 2017-04-29 01:02:17.000 119 21224.45 204.79 42932.59 47892.99 2017-04-29 01:02:18.000 119 21224.44 204.77 42932.58 47893.00 2017-04-29 01:02:19.000 119 21224.44 204.76 42932.56 47892.98 2017-04-29 01:02:20.000 119 21224.41 204.76 42932.56 47892.98 2017-04-29 01:02:21.000 119 21224.42 204.77 42932.53 47892.97 2017-04-29 01:02:22.000 119 21224.41 204.76 42932.52 47892.98 2017-04-29 01:02:23.000 119 21224.38 204.77 42932.54 47892.95 2017-04-29 01:02:24.000 119 21224.38 204.73 42932.51 47892.99 2017-04-29 01:02:25.000 119 21224.38 204.71 42932.52 47892.97 2017-04-29 01:02:26.000 119 21224.38 204.75 42932.53 47892.98 2017-04-29 01:02:27.000 119 21224.39 204.76 42932.57 47892.97 2017-04-29 01:02:28.000 119 21224.40 204.77 42932.55 47892.97 2017-04-29 01:02:29.000 119 21224.41 204.76 42932.54 47892.95 2017-04-29 01:02:30.000 119 21224.43 204.75 42932.56 47892.95 2017-04-29 01:02:31.000 119 21224.48 204.73 42932.51 47892.96 2017-04-29 01:02:32.000 119 21224.47 204.73 42932.51 47892.97 2017-04-29 01:02:33.000 119 21224.49 204.72 42932.56 47893.00 2017-04-29 01:02:34.000 119 21224.51 204.73 42932.54 47892.99 2017-04-29 01:02:35.000 119 21224.51 204.73 42932.52 47893.02 2017-04-29 01:02:36.000 119 21224.51 204.77 42932.51 47892.98 2017-04-29 01:02:37.000 119 21224.46 204.79 42932.50 47892.98 2017-04-29 01:02:38.000 119 21224.47 204.78 42932.47 47892.98 2017-04-29 01:02:39.000 119 21224.45 204.77 42932.45 47892.93 2017-04-29 01:02:40.000 119 21224.45 204.76 42932.46 47892.93 2017-04-29 01:02:41.000 119 21224.45 204.77 42932.44 47892.90 2017-04-29 01:02:42.000 119 21224.47 204.75 42932.43 47892.89 2017-04-29 01:02:43.000 119 21224.51 204.73 42932.43 47892.91 2017-04-29 01:02:44.000 119 21224.54 204.72 42932.46 47892.92 2017-04-29 01:02:45.000 119 21224.53 204.72 42932.46 47892.98 2017-04-29 01:02:46.000 119 21224.57 204.71 42932.49 47892.96 2017-04-29 01:02:47.000 119 21224.55 204.73 42932.44 47892.99 2017-04-29 01:02:48.000 119 21224.58 204.72 42932.45 47892.96 2017-04-29 01:02:49.000 119 21224.61 204.73 42932.47 47892.95 2017-04-29 01:02:50.000 119 21224.60 204.73 42932.44 47892.95 2017-04-29 01:02:51.000 119 21224.59 204.75 42932.44 47892.95 2017-04-29 01:02:52.000 119 21224.58 204.73 42932.45 47892.96 2017-04-29 01:02:53.000 119 21224.56 204.73 42932.45 47892.93 2017-04-29 01:02:54.000 119 21224.53 204.72 42932.44 47892.94 2017-04-29 01:02:55.000 119 21224.53 204.74 42932.45 47892.94 2017-04-29 01:02:56.000 119 21224.51 204.77 42932.48 47892.93 2017-04-29 01:02:57.000 119 21224.54 204.77 42932.46 47892.91 2017-04-29 01:02:58.000 119 21224.53 204.78 42932.48 47892.92 2017-04-29 01:02:59.000 119 21224.51 204.79 42932.48 47892.93 2017-04-29 01:03:00.000 119 21224.51 204.76 42932.48 47892.90 2017-04-29 01:03:01.000 119 21224.52 204.75 42932.46 47892.93 2017-04-29 01:03:02.000 119 21224.53 204.74 42932.44 47892.91 2017-04-29 01:03:03.000 119 21224.52 204.75 42932.46 47892.94 2017-04-29 01:03:04.000 119 21224.52 204.76 42932.44 47892.92 2017-04-29 01:03:05.000 119 21224.51 204.76 42932.44 47892.93 2017-04-29 01:03:06.000 119 21224.52 204.78 42932.46 47892.91 2017-04-29 01:03:07.000 119 21224.48 204.76 42932.45 47892.89 2017-04-29 01:03:08.000 119 21224.49 204.75 42932.44 47892.89 2017-04-29 01:03:09.000 119 21224.45 204.73 42932.46 47892.90 2017-04-29 01:03:10.000 119 21224.43 204.74 42932.48 47892.88 2017-04-29 01:03:11.000 119 21224.42 204.70 42932.46 47892.88 2017-04-29 01:03:12.000 119 21224.41 204.71 42932.42 47892.89 2017-04-29 01:03:13.000 119 21224.38 204.70 42932.42 47892.87 2017-04-29 01:03:14.000 119 21224.39 204.71 42932.45 47892.86 2017-04-29 01:03:15.000 119 21224.44 204.65 42932.45 47892.88 2017-04-29 01:03:16.000 119 21224.48 204.61 42932.47 47892.90 2017-04-29 01:03:17.000 119 21224.49 204.57 42932.50 47892.96 2017-04-29 01:03:18.000 119 21224.49 204.54 42932.54 47892.98 2017-04-29 01:03:19.000 119 21224.54 204.52 42932.57 47892.99 2017-04-29 01:03:20.000 119 21224.56 204.53 42932.57 47893.02 2017-04-29 01:03:21.000 119 21224.55 204.56 42932.52 47893.02 2017-04-29 01:03:22.000 119 21224.54 204.57 42932.55 47893.03 2017-04-29 01:03:23.000 119 21224.54 204.54 42932.56 47893.00 2017-04-29 01:03:24.000 119 21224.51 204.55 42932.53 47893.03 2017-04-29 01:03:25.000 119 21224.50 204.56 42932.54 47893.03 2017-04-29 01:03:26.000 119 21224.53 204.53 42932.57 47893.03 2017-04-29 01:03:27.000 119 21224.55 204.52 42932.54 47893.03 2017-04-29 01:03:28.000 119 21224.51 204.52 42932.56 47893.02 2017-04-29 01:03:29.000 119 21224.48 204.54 42932.57 47893.02 2017-04-29 01:03:30.000 119 21224.47 204.54 42932.56 47893.00 2017-04-29 01:03:31.000 119 21224.45 204.54 42932.56 47892.97 2017-04-29 01:03:32.000 119 21224.43 204.54 42932.56 47893.01 2017-04-29 01:03:33.000 119 21224.39 204.54 42932.57 47893.00 2017-04-29 01:03:34.000 119 21224.40 204.54 42932.60 47892.98 2017-04-29 01:03:35.000 119 21224.40 204.54 42932.60 47892.98 2017-04-29 01:03:36.000 119 21224.41 204.54 42932.58 47892.97 2017-04-29 01:03:37.000 119 21224.43 204.54 42932.57 47892.98 2017-04-29 01:03:38.000 119 21224.45 204.55 42932.55 47892.97 2017-04-29 01:03:39.000 119 21224.46 204.57 42932.55 47892.96 2017-04-29 01:03:40.000 119 21224.45 204.57 42932.55 47892.97 2017-04-29 01:03:41.000 119 21224.44 204.55 42932.54 47892.99 2017-04-29 01:03:42.000 119 21224.50 204.54 42932.56 47892.97 2017-04-29 01:03:43.000 119 21224.51 204.52 42932.55 47892.99 2017-04-29 01:03:44.000 119 21224.50 204.53 42932.55 47893.02 2017-04-29 01:03:45.000 119 21224.50 204.55 42932.56 47893.02 2017-04-29 01:03:46.000 119 21224.52 204.52 42932.58 47893.02 2017-04-29 01:03:47.000 119 21224.53 204.50 42932.57 47893.03 2017-04-29 01:03:48.000 119 21224.53 204.51 42932.54 47893.04 2017-04-29 01:03:49.000 119 21224.53 204.52 42932.56 47893.05 2017-04-29 01:03:50.000 119 21224.55 204.51 42932.57 47893.04 2017-04-29 01:03:51.000 119 21224.54 204.52 42932.56 47893.02 2017-04-29 01:03:52.000 119 21224.55 204.51 42932.55 47893.04 2017-04-29 01:03:53.000 119 21224.56 204.53 42932.54 47893.03 2017-04-29 01:03:54.000 119 21224.56 204.51 42932.55 47893.03 2017-04-29 01:03:55.000 119 21224.56 204.52 42932.55 47893.06 2017-04-29 01:03:56.000 119 21224.56 204.51 42932.55 47893.01 2017-04-29 01:03:57.000 119 21224.55 204.49 42932.55 47893.03 2017-04-29 01:03:58.000 119 21224.53 204.51 42932.58 47893.03 2017-04-29 01:03:59.000 119 21224.52 204.49 42932.58 47893.03 2017-04-29 01:04:00.000 119 21224.53 204.46 42932.59 47893.03 2017-04-29 01:04:01.000 119 21224.53 204.45 42932.60 47893.03 2017-04-29 01:04:02.000 119 21224.49 204.47 42932.60 47893.04 2017-04-29 01:04:03.000 119 21224.48 204.51 42932.61 47893.06 2017-04-29 01:04:04.000 119 21224.52 204.52 42932.61 47893.05 2017-04-29 01:04:05.000 119 21224.52 204.51 42932.57 47893.04 2017-04-29 01:04:06.000 119 21224.52 204.51 42932.57 47893.05 2017-04-29 01:04:07.000 119 21224.57 204.50 42932.56 47893.05 2017-04-29 01:04:08.000 119 21224.57 204.51 42932.60 47893.08 2017-04-29 01:04:09.000 119 21224.57 204.52 42932.56 47893.08 2017-04-29 01:04:10.000 119 21224.57 204.52 42932.55 47893.08 2017-04-29 01:04:11.000 119 21224.59 204.51 42932.58 47893.07 2017-04-29 01:04:12.000 119 21224.59 204.55 42932.55 47893.06 2017-04-29 01:04:13.000 119 21224.57 204.54 42932.58 47893.06 2017-04-29 01:04:14.000 119 21224.58 204.53 42932.59 47893.06 2017-04-29 01:04:15.000 119 21224.59 204.53 42932.60 47893.05 2017-04-29 01:04:16.000 119 21224.57 204.51 42932.57 47893.05 2017-04-29 01:04:17.000 119 21224.57 204.51 42932.54 47893.05 2017-04-29 01:04:18.000 119 21224.56 204.52 42932.54 47893.04 2017-04-29 01:04:19.000 119 21224.55 204.52 42932.54 47893.04 2017-04-29 01:04:20.000 119 21224.58 204.50 42932.56 47893.06 2017-04-29 01:04:21.000 119 21224.58 204.51 42932.55 47893.05 2017-04-29 01:04:22.000 119 21224.57 204.52 42932.56 47893.05 2017-04-29 01:04:23.000 119 21224.57 204.55 42932.54 47893.05 2017-04-29 01:04:24.000 119 21224.58 204.52 42932.54 47893.04 2017-04-29 01:04:25.000 119 21224.60 204.52 42932.52 47893.07 2017-04-29 01:04:26.000 119 21224.61 204.50 42932.55 47893.03 2017-04-29 01:04:27.000 119 21224.63 204.50 42932.55 47893.05 2017-04-29 01:04:28.000 119 21224.61 204.50 42932.52 47893.05 2017-04-29 01:04:29.000 119 21224.62 204.52 42932.48 47893.03 2017-04-29 01:04:30.000 119 21224.61 204.51 42932.49 47893.03 2017-04-29 01:04:31.000 119 21224.62 204.52 42932.49 47893.04 2017-04-29 01:04:32.000 119 21224.63 204.53 42932.46 47893.01 2017-04-29 01:04:33.000 119 21224.64 204.52 42932.47 47893.00 2017-04-29 01:04:34.000 119 21224.65 204.50 42932.47 47893.01 2017-04-29 01:04:35.000 119 21224.64 204.53 42932.49 47893.01 2017-04-29 01:04:36.000 119 21224.60 204.54 42932.49 47893.00 2017-04-29 01:04:37.000 119 21224.63 204.54 42932.50 47893.03 2017-04-29 01:04:38.000 119 21224.66 204.53 42932.49 47893.01 2017-04-29 01:04:39.000 119 21224.65 204.54 42932.49 47893.02 2017-04-29 01:04:40.000 119 21224.67 204.52 42932.47 47893.00 2017-04-29 01:04:41.000 119 21224.69 204.53 42932.44 47893.02 2017-04-29 01:04:42.000 119 21224.68 204.52 42932.45 47893.00 2017-04-29 01:04:43.000 119 21224.70 204.50 42932.49 47893.01 2017-04-29 01:04:44.000 119 21224.73 204.49 42932.45 47893.03 2017-04-29 01:04:45.000 119 21224.71 204.48 42932.47 47893.02 2017-04-29 01:04:46.000 119 21224.72 204.47 42932.47 47893.05 2017-04-29 01:04:47.000 119 21224.72 204.46 42932.50 47893.06 2017-04-29 01:04:48.000 119 21224.70 204.48 42932.51 47893.07 2017-04-29 01:04:49.000 119 21224.71 204.49 42932.49 47893.06 2017-04-29 01:04:50.000 119 21224.72 204.49 42932.50 47893.08 2017-04-29 01:04:51.000 119 21224.70 204.48 42932.51 47893.04 2017-04-29 01:04:52.000 119 21224.71 204.48 42932.52 47893.03 2017-04-29 01:04:53.000 119 21224.68 204.53 42932.45 47893.05 2017-04-29 01:04:54.000 119 21224.69 204.56 42932.45 47893.03 2017-04-29 01:04:55.000 119 21224.69 204.54 42932.49 47893.04 2017-04-29 01:04:56.000 119 21224.71 204.52 42932.47 47893.01 2017-04-29 01:04:57.000 119 21224.72 204.51 42932.47 47893.04 2017-04-29 01:04:58.000 119 21224.71 204.51 42932.45 47893.03 2017-04-29 01:04:59.000 119 21224.71 204.49 42932.44 47893.03 2017-04-29 01:05:00.000 119 21224.72 204.48 42932.47 47893.02 2017-04-29 01:05:01.000 119 21224.74 204.47 42932.42 47893.04 2017-04-29 01:05:02.000 119 21224.75 204.47 42932.45 47893.03 2017-04-29 01:05:03.000 119 21224.73 204.50 42932.44 47893.00 2017-04-29 01:05:04.000 119 21224.74 204.48 42932.44 47893.03 2017-04-29 01:05:05.000 119 21224.73 204.50 42932.41 47892.99 2017-04-29 01:05:06.000 119 21224.72 204.48 42932.42 47893.01 2017-04-29 01:05:07.000 119 21224.74 204.48 42932.37 47893.02 2017-04-29 01:05:08.000 119 21224.74 204.51 42932.38 47893.02 2017-04-29 01:05:09.000 119 21224.75 204.48 42932.41 47893.02 2017-04-29 01:05:10.000 119 21224.78 204.49 42932.42 47893.02 2017-04-29 01:05:11.000 119 21224.76 204.50 42932.42 47893.02 2017-04-29 01:05:12.000 119 21224.79 204.48 42932.37 47893.03 2017-04-29 01:05:13.000 119 21224.76 204.48 42932.37 47893.00 2017-04-29 01:05:14.000 119 21224.73 204.50 42932.38 47893.01 2017-04-29 01:05:15.000 119 21224.74 204.50 42932.37 47893.04 2017-04-29 01:05:16.000 119 21224.73 204.44 42932.38 47892.99 2017-04-29 01:05:17.000 119 21224.71 204.44 42932.39 47893.02 2017-04-29 01:05:18.000 119 21224.70 204.43 42932.40 47893.01 2017-04-29 01:05:19.000 119 21224.69 204.44 42932.38 47893.02 2017-04-29 01:05:20.000 119 21224.69 204.43 42932.41 47893.02 2017-04-29 01:05:21.000 119 21224.72 204.41 42932.42 47893.00 2017-04-29 01:05:22.000 119 21224.69 204.40 42932.43 47893.03 2017-04-29 01:05:23.000 119 21224.67 204.41 42932.43 47893.01 2017-04-29 01:05:24.000 119 21224.68 204.41 42932.40 47893.04 2017-04-29 01:05:25.000 119 21224.66 204.40 42932.43 47893.02 2017-04-29 01:05:26.000 119 21224.69 204.40 42932.46 47893.03 2017-04-29 01:05:27.000 119 21224.71 204.39 42932.44 47893.03 2017-04-29 01:05:28.000 119 21224.66 204.39 42932.47 47893.03 2017-04-29 01:05:29.000 119 21224.68 204.38 42932.48 47893.01 2017-04-29 01:05:30.000 119 21224.70 204.36 42932.45 47893.02 2017-04-29 01:05:31.000 119 21224.66 204.41 42932.43 47893.02 2017-04-29 01:05:32.000 119 21224.66 204.41 42932.40 47893.03 2017-04-29 01:05:33.000 119 21224.68 204.41 42932.43 47893.02 2017-04-29 01:05:34.000 119 21224.68 204.40 42932.44 47893.04 2017-04-29 01:05:35.000 119 21224.70 204.41 42932.47 47893.03 2017-04-29 01:05:36.000 119 21224.70 204.44 42932.45 47893.05 2017-04-29 01:05:37.000 119 21224.69 204.43 42932.44 47893.03 2017-04-29 01:05:38.000 119 21224.71 204.42 42932.47 47893.03 2017-04-29 01:05:39.000 119 21224.74 204.43 42932.45 47893.06 2017-04-29 01:05:40.000 119 21224.74 204.42 42932.47 47893.07 2017-04-29 01:05:41.000 119 21224.72 204.41 42932.44 47893.04 2017-04-29 01:05:42.000 119 21224.72 204.40 42932.41 47893.05 2017-04-29 01:05:43.000 119 21224.73 204.42 42932.43 47893.06 2017-04-29 01:05:44.000 119 21224.73 204.43 42932.41 47893.04 2017-04-29 01:05:45.000 119 21224.72 204.46 42932.41 47893.05 2017-04-29 01:05:46.000 119 21224.68 204.47 42932.41 47893.05 2017-04-29 01:05:47.000 119 21224.67 204.49 42932.39 47892.98 2017-04-29 01:05:48.000 119 21224.69 204.52 42932.35 47892.98 2017-04-29 01:05:49.000 119 21224.67 204.51 42932.35 47892.95 2017-04-29 01:05:50.000 119 21224.67 204.47 42932.31 47892.94 2017-04-29 01:05:51.000 119 21224.67 204.49 42932.32 47892.89 2017-04-29 01:05:52.000 119 21224.67 204.47 42932.34 47892.89 2017-04-29 01:05:53.000 119 21224.67 204.45 42932.31 47892.90 2017-04-29 01:05:54.000 119 21224.68 204.47 42932.28 47892.87 2017-04-29 01:05:55.000 119 21224.68 204.43 42932.28 47892.87 2017-04-29 01:05:56.000 119 21224.70 204.42 42932.29 47892.88 2017-04-29 01:05:57.000 119 21224.70 204.42 42932.28 47892.87 2017-04-29 01:05:58.000 119 21224.68 204.41 42932.31 47892.87 2017-04-29 01:05:59.000 119 21224.68 204.45 42932.27 47892.87 2017-04-29 01:06:00.000 119 21224.66 204.48 42932.24 47892.87 2017-04-29 01:06:01.000 119 21224.63 204.47 42932.27 47892.82 2017-04-29 01:06:02.000 119 21224.62 204.47 42932.28 47892.82 2017-04-29 01:06:03.000 119 21224.61 204.45 42932.28 47892.82 2017-04-29 01:06:04.000 119 21224.60 204.42 42932.28 47892.79 2017-04-29 01:06:05.000 119 21224.58 204.42 42932.25 47892.82 2017-04-29 01:06:06.000 119 21224.57 204.42 42932.25 47892.81 2017-04-29 01:06:07.000 119 21224.59 204.43 42932.27 47892.82 2017-04-29 01:06:08.000 119 21224.57 204.40 42932.27 47892.79 2017-04-29 01:06:09.000 119 21224.59 204.40 42932.27 47892.82 2017-04-29 01:06:10.000 119 21224.57 204.41 42932.27 47892.82 2017-04-29 01:06:11.000 119 21224.55 204.41 42932.29 47892.81 2017-04-29 01:06:12.000 119 21224.55 204.40 42932.28 47892.82 2017-04-29 01:06:13.000 119 21224.54 204.40 42932.27 47892.82 2017-04-29 01:06:14.000 119 21224.57 204.38 42932.29 47892.81 2017-04-29 01:06:15.000 119 21224.57 204.38 42932.29 47892.79 2017-04-29 01:06:16.000 119 21224.57 204.41 42932.29 47892.80 2017-04-29 01:06:17.000 119 21224.58 204.41 42932.31 47892.79 2017-04-29 01:06:18.000 119 21224.56 204.42 42932.28 47892.82 2017-04-29 01:06:19.000 119 21224.54 204.43 42932.27 47892.81 2017-04-29 01:06:20.000 119 21224.54 204.42 42932.26 47892.81 2017-04-29 01:06:21.000 119 21224.50 204.42 42932.30 47892.82 2017-04-29 01:06:22.000 119 21224.48 204.41 42932.30 47892.79 2017-04-29 01:06:23.000 119 21224.49 204.43 42932.27 47892.77 2017-04-29 01:06:24.000 119 21224.50 204.43 42932.25 47892.78 2017-04-29 01:06:25.000 119 21224.52 204.41 42932.29 47892.78 2017-04-29 01:06:26.000 119 21224.50 204.40 42932.29 47892.76 2017-04-29 01:06:27.000 119 21224.49 204.41 42932.29 47892.78 2017-04-29 01:06:28.000 119 21224.50 204.42 42932.29 47892.76 2017-04-29 01:06:29.000 119 21224.49 204.43 42932.28 47892.74 2017-04-29 01:06:30.000 119 21224.46 204.42 42932.25 47892.76 2017-04-29 01:06:31.000 119 21224.49 204.44 42932.25 47892.74 2017-04-29 01:06:32.000 119 21224.48 204.43 42932.27 47892.75 2017-04-29 01:06:33.000 119 21224.47 204.44 42932.25 47892.74 2017-04-29 01:06:34.000 119 21224.48 204.43 42932.22 47892.74 2017-04-29 01:06:35.000 119 21224.49 204.44 42932.23 47892.74 2017-04-29 01:06:36.000 119 21224.46 204.45 42932.25 47892.74 2017-04-29 01:06:37.000 119 21224.47 204.44 42932.25 47892.74 2017-04-29 01:06:38.000 119 21224.47 204.42 42932.26 47892.73 2017-04-29 01:06:39.000 119 21224.48 204.41 42932.27 47892.75 2017-04-29 01:06:40.000 119 21224.48 204.40 42932.30 47892.75 2017-04-29 01:06:41.000 119 21224.48 204.40 42932.28 47892.75 2017-04-29 01:06:42.000 119 21224.49 204.39 42932.28 47892.74 2017-04-29 01:06:43.000 119 21224.47 204.40 42932.28 47892.74 2017-04-29 01:06:44.000 119 21224.47 204.42 42932.27 47892.75 2017-04-29 01:06:45.000 119 21224.46 204.43 42932.30 47892.76 2017-04-29 01:06:46.000 119 21224.43 204.44 42932.31 47892.77 2017-04-29 01:06:47.000 119 21224.45 204.44 42932.31 47892.76 2017-04-29 01:06:48.000 119 21224.47 204.45 42932.28 47892.75 2017-04-29 01:06:49.000 119 21224.46 204.48 42932.25 47892.75 2017-04-29 01:06:50.000 119 21224.45 204.46 42932.27 47892.75 2017-04-29 01:06:51.000 119 21224.46 204.44 42932.28 47892.75 2017-04-29 01:06:52.000 119 21224.50 204.45 42932.29 47892.77 2017-04-29 01:06:53.000 119 21224.52 204.45 42932.31 47892.76 2017-04-29 01:06:54.000 119 21224.49 204.45 42932.31 47892.76 2017-04-29 01:06:55.000 119 21224.52 204.42 42932.30 47892.78 2017-04-29 01:06:56.000 119 21224.48 204.46 42932.30 47892.76 2017-04-29 01:06:57.000 119 21224.45 204.49 42932.27 47892.80 2017-04-29 01:06:58.000 119 21224.50 204.48 42932.29 47892.78 2017-04-29 01:06:59.000 119 21224.50 204.45 42932.30 47892.81 2017-04-29 01:07:00.000 119 21224.49 204.43 42932.27 47892.80 2017-04-29 01:07:01.000 119 21224.50 204.43 42932.31 47892.79 2017-04-29 01:07:02.000 119 21224.50 204.42 42932.31 47892.79 2017-04-29 01:07:03.000 119 21224.50 204.43 42932.32 47892.78 2017-04-29 01:07:04.000 119 21224.51 204.43 42932.30 47892.80 2017-04-29 01:07:05.000 119 21224.50 204.45 42932.31 47892.80 2017-04-29 01:07:06.000 119 21224.51 204.44 42932.30 47892.82 2017-04-29 01:07:07.000 119 21224.52 204.43 42932.35 47892.79 2017-04-29 01:07:08.000 119 21224.53 204.41 42932.34 47892.81 2017-04-29 01:07:09.000 119 21224.53 204.42 42932.33 47892.82 2017-04-29 01:07:10.000 119 21224.54 204.42 42932.33 47892.79 2017-04-29 01:07:11.000 119 21224.52 204.43 42932.33 47892.81 2017-04-29 01:07:12.000 119 21224.50 204.44 42932.31 47892.81 2017-04-29 01:07:13.000 119 21224.53 204.43 42932.32 47892.82 2017-04-29 01:07:14.000 119 21224.51 204.42 42932.34 47892.82 2017-04-29 01:07:15.000 119 21224.53 204.38 42932.34 47892.83 2017-04-29 01:07:16.000 119 21224.55 204.40 42932.34 47892.84 2017-04-29 01:07:17.000 119 21224.54 204.40 42932.36 47892.85 2017-04-29 01:07:18.000 119 21224.54 204.39 42932.35 47892.85 2017-04-29 01:07:19.000 119 21224.54 204.40 42932.34 47892.83 2017-04-29 01:07:20.000 119 21224.53 204.38 42932.33 47892.84 2017-04-29 01:07:21.000 119 21224.51 204.38 42932.36 47892.82 2017-04-29 01:07:22.000 119 21224.52 204.38 42932.35 47892.83 2017-04-29 01:07:23.000 119 21224.53 204.37 42932.35 47892.84 2017-04-29 01:07:24.000 119 21224.52 204.37 42932.36 47892.81 2017-04-29 01:07:25.000 119 21224.49 204.38 42932.36 47892.83 2017-04-29 01:07:26.000 119 21224.48 204.36 42932.36 47892.82 2017-04-29 01:07:27.000 119 21224.45 204.37 42932.37 47892.83 2017-04-29 01:07:28.000 119 21224.45 204.38 42932.37 47892.83 2017-04-29 01:07:29.000 119 21224.45 204.37 42932.39 47892.84 2017-04-29 01:07:30.000 119 21224.43 204.38 42932.40 47892.80 2017-04-29 01:07:31.000 119 21224.43 204.38 42932.40 47892.84 2017-04-29 01:07:32.000 119 21224.44 204.37 42932.40 47892.83 2017-04-29 01:07:33.000 119 21224.43 204.38 42932.41 47892.85 2017-04-29 01:07:34.000 119 21224.43 204.40 42932.45 47892.82 2017-04-29 01:07:35.000 119 21224.39 204.39 42932.42 47892.82 2017-04-29 01:07:36.000 119 21224.38 204.38 42932.39 47892.82 2017-04-29 01:07:37.000 119 21224.40 204.39 42932.42 47892.81 2017-04-29 01:07:38.000 119 21224.38 204.41 42932.41 47892.82 2017-04-29 01:07:39.000 119 21224.37 204.41 42932.42 47892.79 2017-04-29 01:07:40.000 119 21224.36 204.43 42932.42 47892.79 2017-04-29 01:07:41.000 119 21224.37 204.41 42932.41 47892.82 2017-04-29 01:07:42.000 119 21224.37 204.43 42932.41 47892.78 2017-04-29 01:07:43.000 119 21224.35 204.42 42932.37 47892.78 2017-04-29 01:07:44.000 119 21224.34 204.41 42932.38 47892.79 2017-04-29 01:07:45.000 119 21224.31 204.43 42932.38 47892.78 2017-04-29 01:07:46.000 119 21224.32 204.41 42932.41 47892.78 2017-04-29 01:07:47.000 119 21224.31 204.38 42932.40 47892.75 2017-04-29 01:07:48.000 119 21224.32 204.39 42932.40 47892.78 2017-04-29 01:07:49.000 119 21224.30 204.42 42932.34 47892.76 2017-04-29 01:07:50.000 119 21224.29 204.43 42932.39 47892.75 2017-04-29 01:07:51.000 119 21224.31 204.39 42932.39 47892.77 2017-04-29 01:07:52.000 119 21224.31 204.39 42932.39 47892.75 2017-04-29 01:07:53.000 119 21224.31 204.39 42932.39 47892.76 2017-04-29 01:07:54.000 119 21224.32 204.40 42932.40 47892.78 2017-04-29 01:07:55.000 119 21224.31 204.40 42932.38 47892.76 2017-04-29 01:07:56.000 119 21224.33 204.38 42932.42 47892.76 2017-04-29 01:07:57.000 119 21224.32 204.39 42932.40 47892.78 2017-04-29 01:07:58.000 119 21224.29 204.38 42932.37 47892.77 2017-04-29 01:07:59.000 119 21224.31 204.37 42932.35 47892.76 2017-04-29 01:08:00.000 119 21224.32 204.37 42932.36 47892.73 2017-04-29 01:08:01.000 119 21224.31 204.39 42932.38 47892.75 2017-04-29 01:08:02.000 119 21224.32 204.39 42932.38 47892.74 2017-04-29 01:08:03.000 119 21224.33 204.39 42932.39 47892.76 2017-04-29 01:08:04.000 119 21224.30 204.38 42932.37 47892.76 2017-04-29 01:08:05.000 119 21224.27 204.41 42932.37 47892.75 2017-04-29 01:08:06.000 119 21224.24 204.48 42932.35 47892.76 2017-04-29 01:08:07.000 119 21224.20 204.52 42932.28 47892.70 2017-04-29 01:08:08.000 119 21224.20 204.56 42932.26 47892.64 2017-04-29 01:08:09.000 119 21224.20 204.57 42932.22 47892.60 2017-04-29 01:08:10.000 119 21224.17 204.57 42932.23 47892.59 2017-04-29 01:08:11.000 119 21224.17 204.57 42932.18 47892.55 2017-04-29 01:08:12.000 119 21224.19 204.54 42932.16 47892.53 2017-04-29 01:08:13.000 119 21224.20 204.55 42932.16 47892.50 2017-04-29 01:08:14.000 119 21224.20 204.54 42932.13 47892.50 2017-04-29 01:08:15.000 119 21224.19 204.55 42932.12 47892.48 2017-04-29 01:08:16.000 119 21224.19 204.55 42932.12 47892.47 2017-04-29 01:08:17.000 119 21224.16 204.57 42932.10 47892.49 2017-04-29 01:08:18.000 119 21224.19 204.56 42932.10 47892.48 2017-04-29 01:08:19.000 119 21224.19 204.55 42932.12 47892.45 2017-04-29 01:08:20.000 119 21224.19 204.54 42932.10 47892.45 2017-04-29 01:08:21.000 119 21224.18 204.53 42932.11 47892.46 2017-04-29 01:08:22.000 119 21224.18 204.53 42932.10 47892.46 2017-04-29 01:08:23.000 119 21224.18 204.54 42932.10 47892.45 2017-04-29 01:08:24.000 119 21224.17 204.54 42932.12 47892.45 2017-04-29 01:08:25.000 119 21224.20 204.51 42932.12 47892.44 2017-04-29 01:08:26.000 119 21224.17 204.52 42932.12 47892.49 2017-04-29 01:08:27.000 119 21224.16 204.53 42932.13 47892.45 2017-04-29 01:08:28.000 119 21224.15 204.52 42932.12 47892.48 2017-04-29 01:08:29.000 119 21224.14 204.53 42932.13 47892.47 2017-04-29 01:08:30.000 119 21224.15 204.53 42932.13 47892.46 2017-04-29 01:08:31.000 119 21224.17 204.52 42932.12 47892.47 2017-04-29 01:08:32.000 119 21224.16 204.54 42932.14 47892.48 2017-04-29 01:08:33.000 119 21224.15 204.53 42932.13 47892.48 2017-04-29 01:08:34.000 119 21224.18 204.52 42932.12 47892.46 2017-04-29 01:08:35.000 119 21224.17 204.53 42932.14 47892.50 2017-04-29 01:08:36.000 119 21224.17 204.54 42932.11 47892.48 2017-04-29 01:08:37.000 119 21224.16 204.55 42932.10 47892.48 2017-04-29 01:08:38.000 119 21224.20 204.53 42932.11 47892.47 2017-04-29 01:08:39.000 119 21224.18 204.54 42932.12 47892.46 2017-04-29 01:08:40.000 119 21224.17 204.57 42932.08 47892.46 2017-04-29 01:08:41.000 119 21224.17 204.57 42932.09 47892.47 2017-04-29 01:08:42.000 119 21224.20 204.56 42932.06 47892.45 2017-04-29 01:08:43.000 119 21224.21 204.55 42932.08 47892.49 2017-04-29 01:08:44.000 119 21224.20 204.53 42932.07 47892.47 2017-04-29 01:08:45.000 119 21224.19 204.51 42932.09 47892.48 2017-04-29 01:08:46.000 119 21224.17 204.50 42932.12 47892.47 2017-04-29 01:08:47.000 119 21224.16 204.53 42932.13 47892.48 2017-04-29 01:08:48.000 119 21224.17 204.51 42932.14 47892.49 2017-04-29 01:08:49.000 119 21224.16 204.50 42932.12 47892.50 2017-04-29 01:08:50.000 119 21224.19 204.49 42932.15 47892.50 2017-04-29 01:08:51.000 119 21224.18 204.50 42932.14 47892.53 2017-04-29 01:08:52.000 119 21224.20 204.49 42932.13 47892.51 2017-04-29 01:08:53.000 119 21224.15 204.50 42932.15 47892.53 2017-04-29 01:08:54.000 119 21224.17 204.50 42932.16 47892.53 2017-04-29 01:08:55.000 119 21224.16 204.52 42932.19 47892.54 2017-04-29 01:08:56.000 119 21224.17 204.52 42932.17 47892.53 2017-04-29 01:08:57.000 119 21224.13 204.54 42932.17 47892.54 2017-04-29 01:08:58.000 119 21224.18 204.53 42932.16 47892.53 2017-04-29 01:08:59.000 119 21224.20 204.52 42932.19 47892.53 2017-04-29 01:09:00.000 119 21224.19 204.51 42932.18 47892.55 2017-04-29 01:09:01.000 119 21224.21 204.51 42932.16 47892.55 2017-04-29 01:09:02.000 119 21224.20 204.49 42932.16 47892.56 2017-04-29 01:09:03.000 119 21224.21 204.50 42932.19 47892.56 2017-04-29 01:09:04.000 119 21224.23 204.52 42932.18 47892.55 2017-04-29 01:09:05.000 119 21224.24 204.51 42932.20 47892.57 2017-04-29 01:09:06.000 119 21224.27 204.50 42932.20 47892.56 2017-04-29 01:09:07.000 119 21224.25 204.50 42932.18 47892.59 2017-04-29 01:09:08.000 119 21224.24 204.49 42932.20 47892.56 2017-04-29 01:09:09.000 119 21224.24 204.51 42932.18 47892.58 2017-04-29 01:09:10.000 119 21224.23 204.55 42932.15 47892.57 2017-04-29 01:09:11.000 119 21224.22 204.51 42932.19 47892.55 2017-04-29 01:09:12.000 119 21224.22 204.50 42932.17 47892.55 2017-04-29 01:09:13.000 119 21224.21 204.49 42932.17 47892.53 2017-04-29 01:09:14.000 119 21224.20 204.47 42932.18 47892.55 2017-04-29 01:09:15.000 119 21224.20 204.48 42932.15 47892.54 2017-04-29 01:09:16.000 119 21224.17 204.48 42932.19 47892.55 2017-04-29 01:09:17.000 119 21224.17 204.47 42932.24 47892.57 2017-04-29 01:09:18.000 119 21224.13 204.47 42932.26 47892.58 2017-04-29 01:09:19.000 119 21224.14 204.44 42932.23 47892.58 2017-04-29 01:09:20.000 119 21224.16 204.46 42932.24 47892.58 2017-04-29 01:09:21.000 119 21224.15 204.45 42932.26 47892.58 2017-04-29 01:09:22.000 119 21224.14 204.46 42932.27 47892.60 2017-04-29 01:09:23.000 119 21224.17 204.44 42932.25 47892.60 2017-04-29 01:09:24.000 119 21224.12 204.47 42932.24 47892.57 2017-04-29 01:09:25.000 119 21224.11 204.46 42932.27 47892.61 2017-04-29 01:09:26.000 119 21224.11 204.47 42932.25 47892.58 2017-04-29 01:09:27.000 119 21224.09 204.46 42932.25 47892.59 2017-04-29 01:09:28.000 119 21224.09 204.44 42932.28 47892.60 2017-04-29 01:09:29.000 119 21224.12 204.45 42932.28 47892.59 2017-04-29 01:09:30.000 119 21224.12 204.46 42932.26 47892.59 2017-04-29 01:09:31.000 119 21224.12 204.48 42932.28 47892.58 2017-04-29 01:09:32.000 119 21224.11 204.50 42932.26 47892.60 2017-04-29 01:09:33.000 119 21224.09 204.48 42932.27 47892.57 2017-04-29 01:09:34.000 119 21224.11 204.49 42932.28 47892.61 2017-04-29 01:09:35.000 119 21224.07 204.51 42932.28 47892.57 2017-04-29 01:09:36.000 119 21224.08 204.47 42932.28 47892.57 2017-04-29 01:09:37.000 119 21224.06 204.47 42932.25 47892.58 2017-04-29 01:09:38.000 119 21224.06 204.45 42932.30 47892.57 2017-04-29 01:09:39.000 119 21224.06 204.48 42932.28 47892.56 2017-04-29 01:09:40.000 119 21224.03 204.47 42932.28 47892.57 2017-04-29 01:09:41.000 119 21224.08 204.44 42932.26 47892.54 2017-04-29 01:09:42.000 119 21224.09 204.42 42932.29 47892.58 2017-04-29 01:09:43.000 119 21224.07 204.40 42932.31 47892.59 2017-04-29 01:09:44.000 119 21224.07 204.37 42932.34 47892.63 2017-04-29 01:09:45.000 119 21224.10 204.36 42932.38 47892.65 2017-04-29 01:09:46.000 119 21224.08 204.34 42932.41 47892.65 2017-04-29 01:09:47.000 119 21224.04 204.35 42932.41 47892.68 2017-04-29 01:09:48.000 119 21224.02 204.36 42932.39 47892.68 2017-04-29 01:09:49.000 119 21224.00 204.34 42932.41 47892.69 2017-04-29 01:09:50.000 119 21224.00 204.33 42932.42 47892.68 2017-04-29 01:09:51.000 119 21223.99 204.34 42932.41 47892.66 2017-04-29 01:09:52.000 119 21223.98 204.36 42932.41 47892.69 2017-04-29 01:09:53.000 119 21223.97 204.36 42932.45 47892.67 2017-04-29 01:09:54.000 119 21223.92 204.35 42932.43 47892.67 2017-04-29 01:09:55.000 119 21223.95 204.35 42932.45 47892.67 2017-04-29 01:09:56.000 119 21223.98 204.36 42932.44 47892.68 2017-04-29 01:09:57.000 119 21223.98 204.35 42932.47 47892.68 2017-04-29 01:09:58.000 119 21223.95 204.38 42932.50 47892.67 2017-04-29 01:09:59.000 119 21223.94 204.39 42932.47 47892.67 2017-04-29 01:10:00.000 119 21223.96 204.40 42932.44 47892.67 2017-04-29 01:10:01.000 119 21223.95 204.42 42932.46 47892.69 2017-04-29 01:10:02.000 119 21223.97 204.39 42932.49 47892.68 2017-04-29 01:10:03.000 119 21223.97 204.36 42932.49 47892.67 2017-04-29 01:10:04.000 119 21223.96 204.34 42932.50 47892.70 2017-04-29 01:10:05.000 119 21223.95 204.36 42932.49 47892.70 2017-04-29 01:10:06.000 119 21223.93 204.40 42932.47 47892.71 2017-04-29 01:10:07.000 119 21223.91 204.38 42932.47 47892.71 2017-04-29 01:10:08.000 119 21223.93 204.39 42932.49 47892.71 2017-04-29 01:10:09.000 119 21223.94 204.36 42932.50 47892.71 2017-04-29 01:10:10.000 119 21223.95 204.35 42932.52 47892.69 2017-04-29 01:10:11.000 119 21223.95 204.37 42932.52 47892.71 2017-04-29 01:10:12.000 119 21223.99 204.37 42932.52 47892.72 2017-04-29 01:10:13.000 119 21223.96 204.36 42932.48 47892.71 2017-04-29 01:10:14.000 119 21223.94 204.40 42932.48 47892.71 2017-04-29 01:10:15.000 119 21223.95 204.37 42932.52 47892.72 2017-04-29 01:10:16.000 119 21223.94 204.38 42932.52 47892.71 2017-04-29 01:10:17.000 119 21223.95 204.39 42932.50 47892.72 2017-04-29 01:10:18.000 119 21223.98 204.40 42932.50 47892.71 2017-04-29 01:10:19.000 119 21223.97 204.40 42932.48 47892.70 2017-04-29 01:10:20.000 119 21223.97 204.43 42932.47 47892.71 2017-04-29 01:10:21.000 119 21223.96 204.41 42932.48 47892.71 2017-04-29 01:10:22.000 119 21223.95 204.41 42932.47 47892.68 2017-04-29 01:10:23.000 119 21223.92 204.39 42932.45 47892.70 2017-04-29 01:10:24.000 119 21223.93 204.35 42932.52 47892.69 2017-04-29 01:10:25.000 119 21223.95 204.34 42932.52 47892.73 2017-04-29 01:10:26.000 119 21223.95 204.33 42932.55 47892.72 2017-04-29 01:10:27.000 119 21223.94 204.34 42932.52 47892.75 2017-04-29 01:10:28.000 119 21223.95 204.32 42932.54 47892.77 2017-04-29 01:10:29.000 119 21223.94 204.33 42932.55 47892.79 2017-04-29 01:10:30.000 119 21223.97 204.32 42932.54 47892.77 2017-04-29 01:10:31.000 119 21223.97 204.34 42932.56 47892.76 2017-04-29 01:10:32.000 119 21223.99 204.31 42932.59 47892.80 2017-04-29 01:10:33.000 119 21224.03 204.29 42932.60 47892.82 2017-04-29 01:10:34.000 119 21224.06 204.30 42932.61 47892.83 2017-04-29 01:10:35.000 119 21224.06 204.29 42932.64 47892.85 2017-04-29 01:10:36.000 119 21224.06 204.28 42932.64 47892.87 2017-04-29 01:10:37.000 119 21224.06 204.29 42932.62 47892.89 2017-04-29 01:10:38.000 119 21224.07 204.29 42932.65 47892.88 2017-04-29 01:10:39.000 119 21224.08 204.29 42932.65 47892.90 2017-04-29 01:10:40.000 119 21224.05 204.27 42932.66 47892.91 2017-04-29 01:10:41.000 119 21224.07 204.27 42932.64 47892.92 2017-04-29 01:10:42.000 119 21224.09 204.26 42932.63 47892.89 2017-04-29 01:10:43.000 119 21224.07 204.25 42932.67 47892.94 2017-04-29 01:10:44.000 119 21224.05 204.25 42932.68 47892.92 2017-04-29 01:10:45.000 119 21224.04 204.25 42932.67 47892.92 2017-04-29 01:10:46.000 119 21224.04 204.25 42932.67 47892.91 2017-04-29 01:10:47.000 119 21224.04 204.26 42932.68 47892.93 2017-04-29 01:10:48.000 119 21224.01 204.30 42932.66 47892.89 2017-04-29 01:10:49.000 119 21224.03 204.30 42932.63 47892.88 2017-04-29 01:10:50.000 119 21224.01 204.30 42932.61 47892.85 2017-04-29 01:10:51.000 119 21223.97 204.31 42932.64 47892.83 2017-04-29 01:10:52.000 119 21223.97 204.33 42932.62 47892.83 2017-04-29 01:10:53.000 119 21223.97 204.34 42932.57 47892.79 2017-04-29 01:10:54.000 119 21223.95 204.36 42932.56 47892.79 2017-04-29 01:10:55.000 119 21223.97 204.35 42932.54 47892.76 2017-04-29 01:10:56.000 119 21223.97 204.34 42932.52 47892.76 2017-04-29 01:10:57.000 119 21224.00 204.34 42932.52 47892.75 2017-04-29 01:10:58.000 119 21223.96 204.36 42932.50 47892.76 2017-04-29 01:10:59.000 119 21223.95 204.36 42932.52 47892.75 2017-04-29 01:11:00.000 119 21223.97 204.38 42932.53 47892.74 2017-04-29 01:11:01.000 119 21223.96 204.40 42932.51 47892.76 2017-04-29 01:11:02.000 119 21223.94 204.42 42932.49 47892.74 2017-04-29 01:11:03.000 119 21223.92 204.41 42932.52 47892.73 2017-04-29 01:11:04.000 119 21223.92 204.40 42932.53 47892.74 2017-04-29 01:11:05.000 119 21223.93 204.39 42932.51 47892.72 2017-04-29 01:11:06.000 119 21223.92 204.41 42932.49 47892.74 2017-04-29 01:11:07.000 119 21223.92 204.41 42932.50 47892.75 2017-04-29 01:11:08.000 119 21223.92 204.37 42932.54 47892.75 2017-04-29 01:11:09.000 119 21223.92 204.37 42932.53 47892.76 2017-04-29 01:11:10.000 119 21223.92 204.38 42932.58 47892.77 2017-04-29 01:11:11.000 119 21223.91 204.38 42932.58 47892.74 2017-04-29 01:11:12.000 119 21223.91 204.38 42932.56 47892.77 2017-04-29 01:11:13.000 119 21223.90 204.36 42932.56 47892.77 2017-04-29 01:11:14.000 119 21223.91 204.35 42932.60 47892.78 2017-04-29 01:11:15.000 119 21223.90 204.33 42932.57 47892.77 2017-04-29 01:11:16.000 119 21223.88 204.34 42932.62 47892.79 2017-04-29 01:11:17.000 119 21223.88 204.30 42932.66 47892.79 2017-04-29 01:11:18.000 119 21223.86 204.31 42932.66 47892.81 2017-04-29 01:11:19.000 119 21223.85 204.28 42932.69 47892.82 2017-04-29 01:11:20.000 119 21223.85 204.26 42932.71 47892.84 2017-04-29 01:11:21.000 119 21223.87 204.27 42932.72 47892.85 2017-04-29 01:11:22.000 119 21223.89 204.27 42932.74 47892.84 2017-04-29 01:11:23.000 119 21223.86 204.26 42932.73 47892.86 2017-04-29 01:11:24.000 119 21223.85 204.25 42932.75 47892.88 2017-04-29 01:11:25.000 119 21223.85 204.25 42932.76 47892.86 2017-04-29 01:11:26.000 119 21223.85 204.28 42932.77 47892.85 2017-04-29 01:11:27.000 119 21223.83 204.32 42932.73 47892.88 2017-04-29 01:11:28.000 119 21223.82 204.35 42932.73 47892.89 2017-04-29 01:11:29.000 119 21223.88 204.36 42932.76 47892.86 2017-04-29 01:11:30.000 119 21223.86 204.39 42932.73 47892.86 2017-04-29 01:11:31.000 119 21223.82 204.41 42932.72 47892.86 2017-04-29 01:11:32.000 119 21223.84 204.40 42932.70 47892.84 2017-04-29 01:11:33.000 119 21223.82 204.45 42932.66 47892.83 2017-04-29 01:11:34.000 119 21223.81 204.45 42932.66 47892.83 2017-04-29 01:11:35.000 119 21223.83 204.49 42932.63 47892.81 2017-04-29 01:11:36.000 119 21223.84 204.52 42932.60 47892.81 2017-04-29 01:11:37.000 119 21223.82 204.57 42932.58 47892.75 2017-04-29 01:11:38.000 119 21223.81 204.63 42932.56 47892.74 2017-04-29 01:11:39.000 119 21223.81 204.66 42932.48 47892.72 2017-04-29 01:11:40.000 119 21223.81 204.66 42932.49 47892.67 2017-04-29 01:11:41.000 119 21223.81 204.66 42932.46 47892.66 2017-04-29 01:11:42.000 119 21223.82 204.68 42932.41 47892.63 2017-04-29 01:11:43.000 119 21223.81 204.70 42932.40 47892.60 2017-04-29 01:11:44.000 119 21223.81 204.70 42932.39 47892.61 2017-04-29 01:11:45.000 119 21223.83 204.70 42932.37 47892.59 2017-04-29 01:11:46.000 119 21223.85 204.71 42932.40 47892.62 2017-04-29 01:11:47.000 119 21223.85 204.68 42932.39 47892.61 2017-04-29 01:11:48.000 119 21223.86 204.67 42932.40 47892.62 2017-04-29 01:11:49.000 119 21223.87 204.68 42932.39 47892.57 2017-04-29 01:11:50.000 119 21223.85 204.68 42932.42 47892.60 2017-04-29 01:11:51.000 119 21223.87 204.66 42932.42 47892.58 2017-04-29 01:11:52.000 119 21223.87 204.67 42932.40 47892.59 2017-04-29 01:11:53.000 119 21223.86 204.68 42932.41 47892.60 2017-04-29 01:11:54.000 119 21223.82 204.69 42932.42 47892.60 2017-04-29 01:11:55.000 119 21223.85 204.68 42932.40 47892.59 2017-04-29 01:11:56.000 119 21223.82 204.69 42932.41 47892.57 2017-04-29 01:11:57.000 119 21223.82 204.69 42932.39 47892.56 2017-04-29 01:11:58.000 119 21223.79 204.70 42932.43 47892.58 2017-04-29 01:11:59.000 119 21223.80 204.68 42932.43 47892.59 2017-04-29 01:12:00.000 119 21223.81 204.69 42932.41 47892.57 2017-04-29 01:12:01.000 119 21223.78 204.71 42932.41 47892.58 2017-04-29 01:12:02.000 119 21223.80 204.73 42932.44 47892.59 2017-04-29 01:12:03.000 119 21223.80 204.73 42932.45 47892.57 2017-04-29 01:12:04.000 119 21223.80 204.73 42932.46 47892.56 2017-04-29 01:12:05.000 119 21223.78 204.74 42932.44 47892.58 2017-04-29 01:12:06.000 119 21223.80 204.73 42932.40 47892.57 2017-04-29 01:12:07.000 119 21223.77 204.73 42932.43 47892.57 2017-04-29 01:12:08.000 119 21223.77 204.70 42932.44 47892.59 2017-04-29 01:12:09.000 119 21223.79 204.69 42932.44 47892.56 2017-04-29 01:12:10.000 119 21223.76 204.72 42932.46 47892.56 2017-04-29 01:12:11.000 119 21223.78 204.73 42932.44 47892.57 2017-04-29 01:12:12.000 119 21223.77 204.74 42932.40 47892.57 2017-04-29 01:12:13.000 119 21223.74 204.77 42932.42 47892.56 2017-04-29 01:12:14.000 119 21223.75 204.75 42932.40 47892.56 2017-04-29 01:12:15.000 119 21223.76 204.74 42932.39 47892.57 2017-04-29 01:12:16.000 119 21223.77 204.74 42932.41 47892.59 2017-04-29 01:12:17.000 119 21223.75 204.73 42932.45 47892.57 2017-04-29 01:12:18.000 119 21223.78 204.71 42932.46 47892.58 2017-04-29 01:12:19.000 119 21223.77 204.69 42932.48 47892.56 2017-04-29 01:12:20.000 119 21223.77 204.70 42932.48 47892.59 2017-04-29 01:12:21.000 119 21223.78 204.68 42932.44 47892.57 2017-04-29 01:12:22.000 119 21223.77 204.70 42932.43 47892.60 2017-04-29 01:12:23.000 119 21223.77 204.71 42932.42 47892.57 2017-04-29 01:12:24.000 119 21223.74 204.73 42932.43 47892.59 2017-04-29 01:12:25.000 119 21223.73 204.75 42932.45 47892.59 2017-04-29 01:12:26.000 119 21223.72 204.73 42932.45 47892.56 2017-04-29 01:12:27.000 119 21223.69 204.73 42932.42 47892.57 2017-04-29 01:12:28.000 119 21223.68 204.74 42932.42 47892.53 2017-04-29 01:12:29.000 119 21223.69 204.74 42932.44 47892.53 2017-04-29 01:12:30.000 119 21223.71 204.74 42932.45 47892.53 2017-04-29 01:12:31.000 119 21223.68 204.77 42932.43 47892.54 2017-04-29 01:12:32.000 119 21223.71 204.75 42932.45 47892.52 2017-04-29 01:12:33.000 119 21223.70 204.76 42932.44 47892.54 2017-04-29 01:12:34.000 119 21223.67 204.82 42932.41 47892.56 2017-04-29 01:12:35.000 119 21223.66 204.86 42932.40 47892.52 2017-04-29 01:12:36.000 119 21223.67 204.89 42932.36 47892.51 2017-04-29 01:12:37.000 119 21223.65 204.89 42932.34 47892.47 2017-04-29 01:12:38.000 119 21223.64 204.88 42932.32 47892.45 2017-04-29 01:12:39.000 119 21223.65 204.92 42932.30 47892.44 2017-04-29 01:12:40.000 119 21223.62 204.94 42932.29 47892.41 2017-04-29 01:12:41.000 119 21223.64 204.92 42932.27 47892.41 2017-04-29 01:12:42.000 119 21223.63 204.90 42932.31 47892.38 2017-04-29 01:12:43.000 119 21223.64 204.92 42932.30 47892.41 2017-04-29 01:12:44.000 119 21223.64 204.94 42932.29 47892.40 2017-04-29 01:12:45.000 119 21223.63 204.96 42932.29 47892.39 2017-04-29 01:12:46.000 119 21223.61 204.97 42932.27 47892.39 2017-04-29 01:12:47.000 119 21223.63 204.97 42932.27 47892.38 2017-04-29 01:12:48.000 119 21223.65 205.00 42932.24 47892.40 2017-04-29 01:12:49.000 119 21223.64 205.01 42932.29 47892.37 2017-04-29 01:12:50.000 119 21223.67 205.01 42932.29 47892.38 2017-04-29 01:12:51.000 119 21223.67 205.02 42932.24 47892.38 2017-04-29 01:12:52.000 119 21223.69 205.05 42932.26 47892.40 2017-04-29 01:12:53.000 119 21223.70 205.04 42932.29 47892.36 2017-04-29 01:12:54.000 119 21223.71 205.02 42932.24 47892.39 2017-04-29 01:12:55.000 119 21223.69 205.02 42932.23 47892.39 2017-04-29 01:12:56.000 119 21223.70 205.04 42932.25 47892.39 2017-04-29 01:12:57.000 119 21223.70 205.07 42932.26 47892.38 2017-04-29 01:12:58.000 119 21223.70 205.07 42932.28 47892.40 2017-04-29 01:12:59.000 119 21223.71 205.04 42932.27 47892.42 2017-04-29 01:13:00.000 119 21223.70 205.02 42932.27 47892.41 2017-04-29 01:13:01.000 119 21223.72 205.04 42932.28 47892.45 2017-04-29 01:13:02.000 119 21223.71 205.01 42932.33 47892.43 2017-04-29 01:13:03.000 119 21223.69 205.02 42932.32 47892.46 2017-04-29 01:13:04.000 119 21223.71 205.01 42932.30 47892.46 2017-04-29 01:13:05.000 119 21223.71 205.00 42932.35 47892.46 2017-04-29 01:13:06.000 119 21223.72 205.00 42932.37 47892.48 2017-04-29 01:13:07.000 119 21223.73 205.00 42932.37 47892.49 2017-04-29 01:13:08.000 119 21223.71 204.99 42932.39 47892.49 2017-04-29 01:13:09.000 119 21223.71 204.98 42932.38 47892.46 2017-04-29 01:13:10.000 119 21223.69 205.00 42932.35 47892.50 2017-04-29 01:13:11.000 119 21223.70 205.01 42932.34 47892.47 2017-04-29 01:13:12.000 119 21223.74 205.01 42932.38 47892.50 2017-04-29 01:13:13.000 119 21223.72 205.01 42932.36 47892.48 2017-04-29 01:13:14.000 119 21223.70 205.02 42932.36 47892.49 2017-04-29 01:13:15.000 119 21223.71 205.02 42932.34 47892.46 2017-04-29 01:13:16.000 119 21223.71 205.02 42932.34 47892.46 2017-04-29 01:13:17.000 119 21223.66 205.05 42932.35 47892.47 2017-04-29 01:13:18.000 119 21223.66 205.04 42932.34 47892.45 2017-04-29 01:13:19.000 119 21223.62 205.07 42932.36 47892.45 2017-04-29 01:13:20.000 119 21223.61 205.08 42932.34 47892.43 2017-04-29 01:13:21.000 119 21223.61 205.10 42932.33 47892.46 2017-04-29 01:13:22.000 119 21223.61 205.09 42932.35 47892.43 2017-04-29 01:13:23.000 119 21223.60 205.11 42932.35 47892.43 2017-04-29 01:13:24.000 119 21223.61 205.15 42932.34 47892.43 2017-04-29 01:13:25.000 119 21223.60 205.19 42932.30 47892.42 2017-04-29 01:13:26.000 119 21223.63 205.21 42932.31 47892.35 2017-04-29 01:13:27.000 119 21223.59 205.25 42932.27 47892.37 2017-04-29 01:13:28.000 119 21223.59 205.27 42932.25 47892.34 2017-04-29 01:13:29.000 119 21223.63 205.27 42932.24 47892.31 2017-04-29 01:13:30.000 119 21223.59 205.28 42932.21 47892.29 2017-04-29 01:13:31.000 119 21223.57 205.31 42932.20 47892.28 2017-04-29 01:13:32.000 119 21223.57 205.33 42932.23 47892.29 2017-04-29 01:13:33.000 119 21223.58 205.33 42932.20 47892.27 2017-04-29 01:13:34.000 119 21223.59 205.30 42932.21 47892.29 2017-04-29 01:13:35.000 119 21223.57 205.30 42932.18 47892.25 2017-04-29 01:13:36.000 119 21223.55 205.31 42932.18 47892.24 2017-04-29 01:13:37.000 119 21223.58 205.29 42932.15 47892.27 2017-04-29 01:13:38.000 119 21223.59 205.28 42932.16 47892.28 2017-04-29 01:13:39.000 119 21223.60 205.26 42932.19 47892.25 2017-04-29 01:13:40.000 119 21223.58 205.23 42932.22 47892.26 2017-04-29 01:13:41.000 119 21223.54 205.24 42932.23 47892.27 2017-04-29 01:13:42.000 119 21223.53 205.25 42932.23 47892.29 2017-04-29 01:13:43.000 119 21223.54 205.23 42932.27 47892.30 2017-04-29 01:13:44.000 119 21223.53 205.21 42932.27 47892.32 2017-04-29 01:13:45.000 119 21223.53 205.21 42932.30 47892.33 2017-04-29 01:13:46.000 119 21223.55 205.19 42932.32 47892.31 2017-04-29 01:13:47.000 119 21223.53 205.18 42932.33 47892.35 2017-04-29 01:13:48.000 119 21223.53 205.17 42932.33 47892.35 2017-04-29 01:13:49.000 119 21223.54 205.19 42932.35 47892.37 2017-04-29 01:13:50.000 119 21223.56 205.13 42932.35 47892.39 2017-04-29 01:13:51.000 119 21223.59 205.10 42932.36 47892.42 2017-04-29 01:13:52.000 119 21223.58 205.10 42932.37 47892.44 2017-04-29 01:13:53.000 119 21223.57 205.11 42932.38 47892.44 2017-04-29 01:13:54.000 119 21223.55 205.09 42932.43 47892.47 2017-04-29 01:13:55.000 119 21223.54 205.13 42932.43 47892.47 2017-04-29 01:13:56.000 119 21223.54 205.13 42932.43 47892.48 2017-04-29 01:13:57.000 119 21223.51 205.13 42932.45 47892.48 2017-04-29 01:13:58.000 119 21223.52 205.17 42932.45 47892.47 2017-04-29 01:13:59.000 119 21223.53 205.18 42932.42 47892.44 2017-04-29 01:14:00.000 119 21223.56 205.17 42932.44 47892.48 2017-04-29 01:14:01.000 119 21223.55 205.22 42932.40 47892.47 2017-04-29 01:14:02.000 119 21223.54 205.21 42932.39 47892.44 2017-04-29 01:14:03.000 119 21223.55 205.20 42932.38 47892.44 2017-04-29 01:14:04.000 119 21223.56 205.22 42932.39 47892.44 2017-04-29 01:14:05.000 119 21223.57 205.21 42932.38 47892.42 2017-04-29 01:14:06.000 119 21223.56 205.19 42932.38 47892.44 2017-04-29 01:14:07.000 119 21223.54 205.22 42932.35 47892.44 2017-04-29 01:14:08.000 119 21223.54 205.23 42932.35 47892.41 2017-04-29 01:14:09.000 119 21223.53 205.24 42932.37 47892.42 2017-04-29 01:14:10.000 119 21223.54 205.25 42932.37 47892.37 2017-04-29 01:14:11.000 119 21223.54 205.26 42932.33 47892.41 2017-04-29 01:14:12.000 119 21223.59 205.24 42932.33 47892.39 2017-04-29 01:14:13.000 119 21223.61 205.24 42932.34 47892.39 2017-04-29 01:14:14.000 119 21223.58 205.25 42932.36 47892.36 2017-04-29 01:14:15.000 119 21223.56 205.25 42932.32 47892.38 2017-04-29 01:14:16.000 119 21223.58 205.27 42932.31 47892.37 2017-04-29 01:14:17.000 119 21223.59 205.28 42932.28 47892.40 2017-04-29 01:14:18.000 119 21223.60 205.31 42932.27 47892.37 2017-04-29 01:14:19.000 119 21223.58 205.33 42932.27 47892.37 2017-04-29 01:14:20.000 119 21223.57 205.34 42932.30 47892.35 2017-04-29 01:14:21.000 119 21223.54 205.36 42932.29 47892.35 2017-04-29 01:14:22.000 119 21223.54 205.36 42932.27 47892.34 2017-04-29 01:14:23.000 119 21223.58 205.33 42932.26 47892.36 2017-04-29 01:14:24.000 119 21223.58 205.34 42932.25 47892.34 2017-04-29 01:14:25.000 119 21223.58 205.35 42932.26 47892.33 2017-04-29 01:14:26.000 119 21223.57 205.33 42932.28 47892.35 2017-04-29 01:14:27.000 119 21223.56 205.33 42932.30 47892.36 2017-04-29 01:14:28.000 119 21223.57 205.33 42932.29 47892.33 2017-04-29 01:14:29.000 119 21223.54 205.32 42932.31 47892.35 2017-04-29 01:14:30.000 119 21223.54 205.36 42932.32 47892.34 2017-04-29 01:14:31.000 119 21223.55 205.34 42932.27 47892.36 2017-04-29 01:14:32.000 119 21223.57 205.35 42932.25 47892.36 2017-04-29 01:14:33.000 119 21223.55 205.32 42932.27 47892.39 2017-04-29 01:14:34.000 119 21223.55 205.36 42932.31 47892.36 2017-04-29 01:14:35.000 119 21223.54 205.39 42932.31 47892.36 2017-04-29 01:14:36.000 119 21223.55 205.41 42932.30 47892.36 2017-04-29 01:14:37.000 119 21223.55 205.43 42932.29 47892.35 2017-04-29 01:14:38.000 119 21223.55 205.42 42932.29 47892.34 2017-04-29 01:14:39.000 119 21223.53 205.43 42932.26 47892.36 2017-04-29 01:14:40.000 119 21223.50 205.42 42932.27 47892.31 2017-04-29 01:14:41.000 119 21223.49 205.42 42932.25 47892.32 2017-04-29 01:14:42.000 119 21223.50 205.42 42932.23 47892.31 2017-04-29 01:14:43.000 119 21223.50 205.43 42932.25 47892.31 2017-04-29 01:14:44.000 119 21223.52 205.44 42932.23 47892.30 2017-04-29 01:14:45.000 119 21223.49 205.45 42932.20 47892.30 2017-04-29 01:14:46.000 119 21223.48 205.47 42932.23 47892.29 2017-04-29 01:14:47.000 119 21223.47 205.46 42932.23 47892.31 2017-04-29 01:14:48.000 119 21223.46 205.47 42932.24 47892.27 2017-04-29 01:14:49.000 119 21223.46 205.46 42932.22 47892.27 2017-04-29 01:14:50.000 119 21223.50 205.44 42932.23 47892.29 2017-04-29 01:14:51.000 119 21223.50 205.46 42932.24 47892.27 2017-04-29 01:14:52.000 119 21223.49 205.44 42932.23 47892.26 2017-04-29 01:14:53.000 119 21223.49 205.49 42932.26 47892.27 2017-04-29 01:14:54.000 119 21223.47 205.48 42932.25 47892.28 2017-04-29 01:14:55.000 119 21223.46 205.47 42932.25 47892.29 2017-04-29 01:14:56.000 119 21223.49 205.47 42932.23 47892.28 2017-04-29 01:14:57.000 119 21223.47 205.48 42932.26 47892.29 2017-04-29 01:14:58.000 119 21223.49 205.47 42932.29 47892.28 2017-04-29 01:14:59.000 119 21223.53 205.46 42932.29 47892.30 2017-04-29 01:15:00.000 119 21223.49 205.48 42932.27 47892.30 2017-04-29 01:15:01.000 119 21223.50 205.48 42932.29 47892.30 2017-04-29 01:15:02.000 119 21223.53 205.49 42932.30 47892.33 2017-04-29 01:15:03.000 119 21223.51 205.45 42932.26 47892.35 2017-04-29 01:15:04.000 119 21223.53 205.45 42932.30 47892.34 2017-04-29 01:15:05.000 119 21223.53 205.45 42932.32 47892.37 2017-04-29 01:15:06.000 119 21223.55 205.44 42932.29 47892.37 2017-04-29 01:15:07.000 119 21223.55 205.44 42932.33 47892.36 2017-04-29 01:15:08.000 119 21223.55 205.45 42932.37 47892.38 2017-04-29 01:15:09.000 119 21223.56 205.44 42932.38 47892.38 2017-04-29 01:15:10.000 119 21223.62 205.43 42932.39 47892.42 2017-04-29 01:15:11.000 119 21223.62 205.44 42932.39 47892.45 2017-04-29 01:15:12.000 119 21223.66 205.43 42932.40 47892.44 2017-04-29 01:15:13.000 119 21223.62 205.43 42932.40 47892.48 2017-04-29 01:15:14.000 119 21223.61 205.43 42932.43 47892.50 2017-04-29 01:15:15.000 119 21223.59 205.43 42932.46 47892.49 2017-04-29 01:15:16.000 119 21223.58 205.46 42932.45 47892.49 2017-04-29 01:15:17.000 119 21223.60 205.45 42932.45 47892.50 2017-04-29 01:15:18.000 119 21223.53 205.48 42932.43 47892.51 2017-04-29 01:15:19.000 119 21223.52 205.48 42932.45 47892.49 2017-04-29 01:15:20.000 119 21223.54 205.47 42932.44 47892.49 2017-04-29 01:15:21.000 119 21223.55 205.48 42932.42 47892.49 2017-04-29 01:15:22.000 119 21223.53 205.51 42932.42 47892.46 2017-04-29 01:15:23.000 119 21223.53 205.54 42932.44 47892.47 2017-04-29 01:15:24.000 119 21223.51 205.54 42932.43 47892.46 2017-04-29 01:15:25.000 119 21223.52 205.53 42932.43 47892.45 2017-04-29 01:15:26.000 119 21223.52 205.52 42932.43 47892.43 2017-04-29 01:15:27.000 119 21223.48 205.55 42932.43 47892.46 2017-04-29 01:15:28.000 119 21223.52 205.55 42932.44 47892.46 2017-04-29 01:15:29.000 119 21223.55 205.55 42932.41 47892.46 2017-04-29 01:15:30.000 119 21223.54 205.54 42932.45 47892.46 2017-04-29 01:15:31.000 119 21223.54 205.56 42932.44 47892.46 2017-04-29 01:15:32.000 119 21223.54 205.58 42932.41 47892.47 2017-04-29 01:15:33.000 119 21223.55 205.61 42932.43 47892.45 2017-04-29 01:15:34.000 119 21223.55 205.62 42932.43 47892.46 2017-04-29 01:15:35.000 119 21223.56 205.62 42932.41 47892.45 2017-04-29 01:15:36.000 119 21223.55 205.64 42932.42 47892.45 2017-04-29 01:15:37.000 119 21223.55 205.64 42932.40 47892.45 2017-04-29 01:15:38.000 119 21223.56 205.66 42932.36 47892.43 2017-04-29 01:15:39.000 119 21223.53 205.68 42932.35 47892.42 2017-04-29 01:15:40.000 119 21223.52 205.73 42932.32 47892.39 2017-04-29 01:15:41.000 119 21223.49 205.77 42932.32 47892.34 2017-04-29 01:15:42.000 119 21223.47 205.76 42932.28 47892.35 2017-04-29 01:15:43.000 119 21223.48 205.75 42932.23 47892.31 2017-04-29 01:15:44.000 119 21223.51 205.74 42932.22 47892.28 2017-04-29 01:15:45.000 119 21223.52 205.73 42932.22 47892.28 2017-04-29 01:15:46.000 119 21223.53 205.74 42932.23 47892.26 2017-04-29 01:15:47.000 119 21223.51 205.74 42932.22 47892.27 2017-04-29 01:15:48.000 119 21223.51 205.74 42932.22 47892.24 2017-04-29 01:15:49.000 119 21223.48 205.75 42932.22 47892.24 2017-04-29 01:15:50.000 119 21223.49 205.76 42932.18 47892.24 2017-04-29 01:15:51.000 119 21223.49 205.74 42932.17 47892.22 2017-04-29 01:15:52.000 119 21223.48 205.73 42932.17 47892.21 2017-04-29 01:15:53.000 119 21223.45 205.72 42932.17 47892.22 2017-04-29 01:15:54.000 119 21223.44 205.68 42932.17 47892.18 2017-04-29 01:15:55.000 119 21223.44 205.70 42932.21 47892.24 2017-04-29 01:15:56.000 119 21223.45 205.68 42932.22 47892.21 2017-04-29 01:15:57.000 119 21223.40 205.67 42932.21 47892.22 2017-04-29 01:15:58.000 119 21223.40 205.67 42932.19 47892.22 2017-04-29 01:15:59.000 119 21223.41 205.66 42932.23 47892.21 2017-04-29 01:16:00.000 119 21223.40 205.70 42932.23 47892.22 2017-04-29 01:16:01.000 119 21223.38 205.74 42932.22 47892.21 2017-04-29 01:16:02.000 119 21223.36 205.74 42932.19 47892.19 2017-04-29 01:16:03.000 119 21223.37 205.75 42932.18 47892.19 2017-04-29 01:16:04.000 119 21223.36 205.75 42932.17 47892.17 2017-04-29 01:16:05.000 119 21223.39 205.75 42932.18 47892.18 2017-04-29 01:16:06.000 119 21223.39 205.77 42932.16 47892.16 2017-04-29 01:16:07.000 119 21223.37 205.77 42932.15 47892.19 2017-04-29 01:16:08.000 119 21223.38 205.74 42932.19 47892.16 2017-04-29 01:16:09.000 119 21223.38 205.74 42932.19 47892.19 2017-04-29 01:16:10.000 119 21223.36 205.74 42932.16 47892.17 2017-04-29 01:16:11.000 119 21223.35 205.74 42932.21 47892.15 2017-04-29 01:16:12.000 119 21223.32 205.76 42932.18 47892.15 2017-04-29 01:16:13.000 119 21223.31 205.75 42932.17 47892.17 2017-04-29 01:16:14.000 119 21223.32 205.76 42932.18 47892.15 2017-04-29 01:16:15.000 119 21223.30 205.75 42932.18 47892.15 2017-04-29 01:16:16.000 119 21223.31 205.73 42932.20 47892.16 2017-04-29 01:16:17.000 119 21223.33 205.73 42932.22 47892.17 2017-04-29 01:16:18.000 119 21223.35 205.74 42932.20 47892.17 2017-04-29 01:16:19.000 119 21223.33 205.76 42932.24 47892.19 2017-04-29 01:16:20.000 119 21223.34 205.75 42932.28 47892.16 2017-04-29 01:16:21.000 119 21223.31 205.77 42932.26 47892.20 2017-04-29 01:16:22.000 119 21223.30 205.77 42932.26 47892.19 2017-04-29 01:16:23.000 119 21223.28 205.80 42932.23 47892.18 2017-04-29 01:16:24.000 119 21223.27 205.84 42932.22 47892.16 2017-04-29 01:16:25.000 119 21223.28 205.84 42932.23 47892.15 2017-04-29 01:16:26.000 119 21223.27 205.86 42932.19 47892.15 2017-04-29 01:16:27.000 119 21223.27 205.86 42932.19 47892.16 2017-04-29 01:16:28.000 119 21223.26 205.88 42932.17 47892.13 2017-04-29 01:16:29.000 119 21223.28 205.88 42932.18 47892.12 2017-04-29 01:16:30.000 119 21223.28 205.90 42932.17 47892.12 2017-04-29 01:16:31.000 119 21223.26 205.91 42932.16 47892.10 2017-04-29 01:16:32.000 119 21223.24 205.92 42932.16 47892.11 2017-04-29 01:16:33.000 119 21223.25 205.89 42932.15 47892.10 2017-04-29 01:16:34.000 119 21223.26 205.91 42932.13 47892.09 2017-04-29 01:16:35.000 119 21223.25 205.92 42932.18 47892.16 2017-04-29 01:16:36.000 119 21223.22 205.90 42932.18 47892.08 2017-04-29 01:16:37.000 119 21223.24 205.86 42932.18 47892.11 2017-04-29 01:16:38.000 119 21223.21 205.87 42932.19 47892.11 2017-04-29 01:16:39.000 119 21223.20 205.91 42932.17 47892.10 2017-04-29 01:16:40.000 119 21223.21 205.92 42932.17 47892.10 2017-04-29 01:16:41.000 119 21223.21 205.93 42932.19 47892.11 2017-04-29 01:16:42.000 119 21223.19 205.93 42932.17 47892.11 2017-04-29 01:16:43.000 119 21223.15 205.90 42932.20 47892.10 2017-04-29 01:16:44.000 119 21223.17 205.91 42932.22 47892.09 2017-04-29 01:16:45.000 119 21223.14 205.93 42932.18 47892.11 2017-04-29 01:16:46.000 119 21223.13 205.94 42932.19 47892.10 2017-04-29 01:16:47.000 119 21223.14 205.93 42932.19 47892.09 2017-04-29 01:16:48.000 119 21223.15 205.92 42932.19 47892.08 2017-04-29 01:16:49.000 119 21223.13 205.93 42932.19 47892.08 2017-04-29 01:16:50.000 119 21223.11 205.93 42932.20 47892.08 2017-04-29 01:16:51.000 119 21223.16 205.94 42932.20 47892.10 2017-04-29 01:16:52.000 119 21223.16 205.95 42932.23 47892.06 2017-04-29 01:16:53.000 119 21223.14 205.98 42932.25 47892.09 2017-04-29 01:16:54.000 119 21223.15 206.01 42932.23 47892.08 2017-04-29 01:16:55.000 119 21223.13 206.02 42932.22 47892.05 2017-04-29 01:16:56.000 119 21223.11 206.02 42932.22 47892.06 2017-04-29 01:16:57.000 119 21223.08 206.02 42932.22 47892.07 2017-04-29 01:16:58.000 119 21223.10 206.05 42932.18 47892.05 2017-04-29 01:16:59.000 119 21223.12 206.05 42932.19 47892.06 2017-04-29 01:17:00.000 119 21223.12 206.05 42932.19 47892.03 2017-04-29 01:17:01.000 119 21223.13 206.06 42932.17 47892.08 2017-04-29 01:17:02.000 119 21223.11 206.06 42932.19 47892.07 2017-04-29 01:17:03.000 119 21223.10 206.09 42932.22 47892.07 2017-04-29 01:17:04.000 119 21223.12 206.08 42932.21 47892.04 2017-04-29 01:17:05.000 119 21223.11 206.10 42932.19 47892.07 2017-04-29 01:17:06.000 119 21223.11 206.09 42932.22 47892.07 2017-04-29 01:17:07.000 119 21223.11 206.10 42932.18 47892.06 2017-04-29 01:17:08.000 119 21223.12 206.13 42932.18 47892.03 2017-04-29 01:17:09.000 119 21223.11 206.13 42932.19 47892.05 2017-04-29 01:17:10.000 119 21223.12 206.14 42932.19 47892.02 2017-04-29 01:17:11.000 119 21223.11 206.18 42932.16 47892.03 2017-04-29 01:17:12.000 119 21223.07 206.19 42932.17 47892.01 2017-04-29 01:17:13.000 119 21223.07 206.19 42932.16 47892.04 2017-04-29 01:17:14.000 119 21223.08 206.19 42932.15 47892.01 2017-04-29 01:17:15.000 119 21223.04 206.19 42932.16 47892.01 2017-04-29 01:17:16.000 119 21223.06 206.18 42932.12 47892.03 2017-04-29 01:17:17.000 119 21223.05 206.19 42932.14 47892.01 2017-04-29 01:17:18.000 119 21223.05 206.20 42932.13 47892.01 2017-04-29 01:17:19.000 119 21223.08 206.21 42932.15 47892.03 2017-04-29 01:17:20.000 119 21223.06 206.22 42932.16 47892.03 2017-04-29 01:17:21.000 119 21223.03 206.23 42932.17 47892.03 2017-04-29 01:17:22.000 119 21223.03 206.23 42932.15 47892.04 2017-04-29 01:17:23.000 119 21223.02 206.24 42932.14 47892.01 2017-04-29 01:17:24.000 119 21223.02 206.26 42932.16 47892.02 2017-04-29 01:17:25.000 119 21223.04 206.25 42932.16 47892.04 2017-04-29 01:17:26.000 119 21223.01 206.25 42932.16 47892.02 2017-04-29 01:17:27.000 119 21223.03 206.28 42932.15 47891.99 2017-04-29 01:17:28.000 119 21223.01 206.29 42932.18 47892.01 2017-04-29 01:17:29.000 119 21223.02 206.29 42932.15 47892.01 2017-04-29 01:17:30.000 119 21223.02 206.31 42932.14 47891.99 2017-04-29 01:17:31.000 119 21223.00 206.34 42932.15 47891.97 2017-04-29 01:17:32.000 119 21223.02 206.35 42932.11 47891.97 2017-04-29 01:17:33.000 119 21223.00 206.37 42932.13 47891.98 2017-04-29 01:17:34.000 119 21222.99 206.38 42932.11 47891.98 2017-04-29 01:17:35.000 119 21223.01 206.37 42932.13 47891.97 2017-04-29 01:17:36.000 119 21223.02 206.34 42932.14 47891.95 2017-04-29 01:17:37.000 119 21223.01 206.31 42932.18 47892.00 2017-04-29 01:17:38.000 119 21222.99 206.28 42932.23 47892.02 2017-04-29 01:17:39.000 119 21222.98 206.28 42932.24 47892.01 2017-04-29 01:17:40.000 119 21222.97 206.30 42932.22 47892.03 2017-04-29 01:17:41.000 119 21222.96 206.29 42932.26 47892.03 2017-04-29 01:17:42.000 119 21222.96 206.28 42932.25 47892.04 2017-04-29 01:17:43.000 119 21222.97 206.32 42932.23 47892.07 2017-04-29 01:17:44.000 119 21222.98 206.31 42932.22 47892.04 2017-04-29 01:17:45.000 119 21223.00 206.33 42932.25 47892.03 2017-04-29 01:17:46.000 119 21222.96 206.35 42932.26 47892.05 2017-04-29 01:17:47.000 119 21222.95 206.35 42932.27 47892.04 2017-04-29 01:17:48.000 119 21222.94 206.36 42932.27 47892.05 2017-04-29 01:17:49.000 119 21222.94 206.39 42932.23 47892.02 2017-04-29 01:17:50.000 119 21222.94 206.39 42932.25 47892.05 2017-04-29 01:17:51.000 119 21222.92 206.40 42932.24 47892.05 2017-04-29 01:17:52.000 119 21222.93 206.38 42932.22 47892.02 2017-04-29 01:17:53.000 119 21222.96 206.39 42932.23 47892.03 2017-04-29 01:17:54.000 119 21222.95 206.38 42932.23 47892.02 2017-04-29 01:17:55.000 119 21222.96 206.38 42932.27 47892.06 2017-04-29 01:17:56.000 119 21222.98 206.41 42932.23 47892.04 2017-04-29 01:17:57.000 119 21222.97 206.43 42932.24 47892.04 2017-04-29 01:17:58.000 119 21222.97 206.44 42932.22 47892.05 2017-04-29 01:17:59.000 119 21222.96 206.42 42932.26 47892.04 2017-04-29 01:18:00.000 119 21222.95 206.40 42932.28 47892.04 2017-04-29 01:18:01.000 119 21222.97 206.41 42932.23 47892.05 2017-04-29 01:18:02.000 119 21223.00 206.43 42932.25 47892.04 2017-04-29 01:18:03.000 119 21222.97 206.44 42932.27 47892.05 2017-04-29 01:18:04.000 119 21222.99 206.44 42932.25 47892.06 2017-04-29 01:18:05.000 119 21222.99 206.43 42932.27 47892.07 2017-04-29 01:18:06.000 119 21222.98 206.43 42932.26 47892.07 2017-04-29 01:18:07.000 119 21222.95 206.41 42932.29 47892.04 2017-04-29 01:18:08.000 119 21222.96 206.41 42932.29 47892.09 2017-04-29 01:18:09.000 119 21222.96 206.41 42932.30 47892.08 2017-04-29 01:18:10.000 119 21222.92 206.44 42932.25 47892.11 2017-04-29 01:18:11.000 119 21222.91 206.44 42932.27 47892.07 2017-04-29 01:18:12.000 119 21222.94 206.44 42932.28 47892.06 2017-04-29 01:18:13.000 119 21222.90 206.45 42932.32 47892.09 2017-04-29 01:18:14.000 119 21222.87 206.47 42932.32 47892.11 2017-04-29 01:18:15.000 119 21222.86 206.48 42932.29 47892.07 2017-04-29 01:18:16.000 119 21222.89 206.48 42932.31 47892.07 2017-04-29 01:18:17.000 119 21222.91 206.47 42932.29 47892.09 2017-04-29 01:18:18.000 119 21222.91 206.47 42932.27 47892.11 2017-04-29 01:18:19.000 119 21222.88 206.51 42932.29 47892.08 2017-04-29 01:18:20.000 119 21222.88 206.52 42932.31 47892.09 2017-04-29 01:18:21.000 119 21222.90 206.48 42932.32 47892.07 2017-04-29 01:18:22.000 119 21222.89 206.50 42932.30 47892.07 2017-04-29 01:18:23.000 119 21222.90 206.47 42932.32 47892.08 2017-04-29 01:18:24.000 119 21222.88 206.49 42932.32 47892.07 2017-04-29 01:18:25.000 119 21222.87 206.50 42932.30 47892.08 2017-04-29 01:18:26.000 119 21222.85 206.49 42932.30 47892.07 2017-04-29 01:18:27.000 119 21222.83 206.51 42932.31 47892.08 2017-04-29 01:18:28.000 119 21222.85 206.52 42932.29 47892.09 2017-04-29 01:18:29.000 119 21222.86 206.52 42932.33 47892.05 2017-04-29 01:18:30.000 119 21222.86 206.52 42932.32 47892.06 2017-04-29 01:18:31.000 119 21222.82 206.51 42932.33 47892.07 2017-04-29 01:18:32.000 119 21222.84 206.51 42932.36 47892.07 2017-04-29 01:18:33.000 119 21222.85 206.53 42932.33 47892.04 2017-04-29 01:18:34.000 119 21222.86 206.49 42932.32 47892.06 2017-04-29 01:18:35.000 119 21222.84 206.51 42932.32 47892.07 2017-04-29 01:18:36.000 119 21222.84 206.50 42932.33 47892.08 2017-04-29 01:18:37.000 119 21222.81 206.52 42932.32 47892.05 2017-04-29 01:18:38.000 119 21222.80 206.51 42932.33 47892.07 2017-04-29 01:18:39.000 119 21222.78 206.56 42932.32 47892.06 2017-04-29 01:18:40.000 119 21222.78 206.55 42932.29 47892.04 2017-04-29 01:18:41.000 119 21222.80 206.52 42932.27 47892.05 2017-04-29 01:18:42.000 119 21222.78 206.54 42932.29 47892.05 2017-04-29 01:18:43.000 119 21222.79 206.55 42932.29 47892.05 2017-04-29 01:18:44.000 119 21222.82 206.54 42932.32 47892.04 2017-04-29 01:18:45.000 119 21222.79 206.55 42932.31 47892.05 2017-04-29 01:18:46.000 119 21222.77 206.55 42932.31 47892.01 2017-04-29 01:18:47.000 119 21222.75 206.54 42932.33 47892.06 2017-04-29 01:18:48.000 119 21222.76 206.54 42932.32 47892.02 2017-04-29 01:18:49.000 119 21222.73 206.54 42932.31 47892.02 2017-04-29 01:18:50.000 119 21222.71 206.55 42932.34 47892.04 2017-04-29 01:18:51.000 119 21222.69 206.54 42932.34 47892.03 2017-04-29 01:18:52.000 119 21222.70 206.56 42932.36 47892.02 2017-04-29 01:18:53.000 119 21222.71 206.56 42932.35 47892.03 2017-04-29 01:18:54.000 119 21222.71 206.56 42932.34 47892.04 2017-04-29 01:18:55.000 119 21222.71 206.55 42932.32 47892.02 2017-04-29 01:18:56.000 119 21222.71 206.57 42932.32 47892.03 2017-04-29 01:18:57.000 119 21222.70 206.60 42932.31 47892.03 2017-04-29 01:18:58.000 119 21222.72 206.60 42932.34 47892.02 2017-04-29 01:18:59.000 119 21222.69 206.61 42932.30 47892.03 2017-04-29 01:19:00.000 119 21222.68 206.64 42932.32 47892.01 2017-04-29 01:19:01.000 119 21222.68 206.65 42932.33 47891.99 2017-04-29 01:19:02.000 119 21222.66 206.69 42932.30 47891.99 2017-04-29 01:19:03.000 119 21222.69 206.67 42932.30 47891.98 2017-04-29 01:19:04.000 119 21222.74 206.70 42932.27 47891.94 2017-04-29 01:19:05.000 119 21222.76 206.73 42932.27 47891.98 2017-04-29 01:19:06.000 119 21222.76 206.72 42932.24 47891.95 2017-04-29 01:19:07.000 119 21222.78 206.71 42932.25 47891.99 2017-04-29 01:19:08.000 119 21222.80 206.69 42932.29 47892.00 2017-04-29 01:19:09.000 119 21222.78 206.71 42932.28 47891.99 2017-04-29 01:19:10.000 119 21222.73 206.74 42932.31 47891.97 2017-04-29 01:19:11.000 119 21222.77 206.72 42932.31 47891.97 2017-04-29 01:19:12.000 119 21222.75 206.73 42932.29 47891.98 2017-04-29 01:19:13.000 119 21222.76 206.74 42932.28 47891.98 2017-04-29 01:19:14.000 119 21222.78 206.76 42932.27 47891.95 2017-04-29 01:19:15.000 119 21222.74 206.77 42932.25 47891.96 2017-04-29 01:19:16.000 119 21222.73 206.79 42932.25 47891.94 2017-04-29 01:19:17.000 119 21222.76 206.79 42932.24 47891.96 2017-04-29 01:19:18.000 119 21222.75 206.81 42932.25 47891.94 2017-04-29 01:19:19.000 119 21222.72 206.84 42932.21 47891.94 2017-04-29 01:19:20.000 119 21222.73 206.82 42932.21 47891.93 2017-04-29 01:19:21.000 119 21222.74 206.85 42932.24 47891.92 2017-04-29 01:19:22.000 119 21222.73 206.88 42932.20 47891.92 2017-04-29 01:19:23.000 119 21222.71 206.91 42932.18 47891.90 2017-04-29 01:19:24.000 119 21222.71 206.88 42932.17 47891.90 2017-04-29 01:19:25.000 119 21222.70 206.91 42932.20 47891.89 2017-04-29 01:19:26.000 119 21222.69 206.93 42932.22 47891.91 2017-04-29 01:19:27.000 119 21222.70 206.93 42932.22 47891.88 2017-04-29 01:19:28.000 119 21222.70 206.94 42932.17 47891.87 2017-04-29 01:19:29.000 119 21222.69 206.96 42932.18 47891.89 2017-04-29 01:19:30.000 119 21222.72 206.96 42932.19 47891.87 2017-04-29 01:19:31.000 119 21222.68 206.97 42932.19 47891.87 2017-04-29 01:19:32.000 119 21222.65 206.96 42932.17 47891.87 2017-04-29 01:19:33.000 119 21222.64 206.97 42932.16 47891.85 2017-04-29 01:19:34.000 119 21222.69 206.97 42932.14 47891.84 2017-04-29 01:19:35.000 119 21222.68 206.98 42932.14 47891.84 2017-04-29 01:19:36.000 119 21222.65 207.00 42932.16 47891.83 2017-04-29 01:19:37.000 119 21222.67 206.98 42932.16 47891.85 2017-04-29 01:19:38.000 119 21222.68 206.96 42932.14 47891.84 2017-04-29 01:19:39.000 119 21222.69 207.00 42932.12 47891.82 2017-04-29 01:19:40.000 119 21222.68 206.98 42932.12 47891.81 2017-04-29 01:19:41.000 119 21222.68 207.00 42932.14 47891.82 2017-04-29 01:19:42.000 119 21222.66 207.00 42932.13 47891.83 2017-04-29 01:19:43.000 119 21222.66 207.02 42932.11 47891.80 2017-04-29 01:19:44.000 119 21222.69 207.03 42932.07 47891.82 2017-04-29 01:19:45.000 119 21222.67 207.05 42932.07 47891.78 2017-04-29 01:19:46.000 119 21222.69 207.05 42932.09 47891.79 2017-04-29 01:19:47.000 119 21222.67 207.08 42932.06 47891.80 2017-04-29 01:19:48.000 119 21222.64 207.07 42932.09 47891.78 2017-04-29 01:19:49.000 119 21222.67 207.08 42932.10 47891.81 2017-04-29 01:19:50.000 119 21222.64 207.09 42932.09 47891.79 2017-04-29 01:19:51.000 119 21222.65 207.10 42932.10 47891.81 2017-04-29 01:19:52.000 119 21222.65 207.10 42932.10 47891.79 2017-04-29 01:19:53.000 119 21222.62 207.09 42932.12 47891.76 2017-04-29 01:19:54.000 119 21222.62 207.08 42932.09 47891.81 2017-04-29 01:19:55.000 119 21222.65 207.09 42932.09 47891.77 2017-04-29 01:19:56.000 119 21222.64 207.11 42932.10 47891.78 2017-04-29 01:19:57.000 119 21222.61 207.14 42932.11 47891.79 2017-04-29 01:19:58.000 119 21222.60 207.12 42932.12 47891.76 2017-04-29 01:19:59.000 119 21222.61 207.10 42932.13 47891.78 2017-04-29 01:20:00.000 119 21222.63 207.11 42932.12 47891.82 2017-04-29 01:20:01.000 119 21222.61 207.10 42932.14 47891.79 2017-04-29 01:20:02.000 119 21222.58 207.12 42932.16 47891.80 2017-04-29 01:20:03.000 119 21222.61 207.13 42932.13 47891.80 2017-04-29 01:20:04.000 119 21222.64 207.13 42932.11 47891.79 2017-04-29 01:20:05.000 119 21222.65 207.12 42932.15 47891.82 2017-04-29 01:20:06.000 119 21222.63 207.14 42932.17 47891.83 2017-04-29 01:20:07.000 119 21222.64 207.13 42932.16 47891.85 2017-04-29 01:20:08.000 119 21222.65 207.12 42932.15 47891.83 2017-04-29 01:20:09.000 119 21222.65 207.14 42932.21 47891.84 2017-04-29 01:20:10.000 119 21222.62 207.15 42932.18 47891.83 2017-04-29 01:20:11.000 119 21222.65 207.17 42932.18 47891.84 2017-04-29 01:20:12.000 119 21222.65 207.15 42932.16 47891.83 2017-04-29 01:20:13.000 119 21222.64 207.16 42932.20 47891.85 2017-04-29 01:20:14.000 119 21222.61 207.17 42932.20 47891.87 2017-04-29 01:20:15.000 119 21222.60 207.19 42932.19 47891.82 2017-04-29 01:20:16.000 119 21222.62 207.20 42932.18 47891.81 2017-04-29 01:20:17.000 119 21222.60 207.20 42932.17 47891.86 2017-04-29 01:20:18.000 119 21222.61 207.19 42932.17 47891.86 2017-04-29 01:20:19.000 119 21222.61 207.22 42932.16 47891.86 2017-04-29 01:20:20.000 119 21222.60 207.23 42932.16 47891.86 2017-04-29 01:20:21.000 119 21222.60 207.24 42932.16 47891.82 2017-04-29 01:20:22.000 119 21222.61 207.22 42932.17 47891.82 2017-04-29 01:20:23.000 119 21222.61 207.24 42932.17 47891.82 2017-04-29 01:20:24.000 119 21222.63 207.24 42932.14 47891.81 2017-04-29 01:20:25.000 119 21222.59 207.25 42932.17 47891.82 2017-04-29 01:20:26.000 119 21222.60 207.28 42932.16 47891.80 2017-04-29 01:20:27.000 119 21222.61 207.27 42932.15 47891.79 2017-04-29 01:20:28.000 119 21222.58 207.31 42932.13 47891.78 2017-04-29 01:20:29.000 119 21222.59 207.31 42932.17 47891.81 2017-04-29 01:20:30.000 119 21222.59 207.30 42932.15 47891.80 2017-04-29 01:20:31.000 119 21222.57 207.31 42932.18 47891.78 2017-04-29 01:20:32.000 119 21222.57 207.31 42932.19 47891.80 2017-04-29 01:20:33.000 119 21222.55 207.34 42932.18 47891.78 2017-04-29 01:20:34.000 119 21222.54 207.36 42932.19 47891.79 2017-04-29 01:20:35.000 119 21222.56 207.35 42932.17 47891.76 2017-04-29 01:20:36.000 119 21222.57 207.37 42932.16 47891.80 2017-04-29 01:20:37.000 119 21222.54 207.38 42932.14 47891.76 2017-04-29 01:20:38.000 119 21222.55 207.40 42932.15 47891.77 2017-04-29 01:20:39.000 119 21222.58 207.40 42932.16 47891.77 2017-04-29 01:20:40.000 119 21222.57 207.41 42932.14 47891.77 2017-04-29 01:20:41.000 119 21222.55 207.40 42932.14 47891.77 2017-04-29 01:20:42.000 119 21222.56 207.41 42932.12 47891.76 2017-04-29 01:20:43.000 119 21222.58 207.41 42932.10 47891.79 2017-04-29 01:20:44.000 119 21222.57 207.42 42932.12 47891.77 2017-04-29 01:20:45.000 119 21222.59 207.44 42932.12 47891.77 2017-04-29 01:20:46.000 119 21222.60 207.43 42932.12 47891.79 2017-04-29 01:20:47.000 119 21222.58 207.42 42932.11 47891.76 2017-04-29 01:20:48.000 119 21222.60 207.46 42932.12 47891.80 2017-04-29 01:20:49.000 119 21222.64 207.46 42932.12 47891.81 2017-04-29 01:20:50.000 119 21222.69 207.45 42932.14 47891.82 2017-04-29 01:20:51.000 119 21222.73 207.45 42932.12 47891.85 2017-04-29 01:20:52.000 119 21222.80 207.44 42932.15 47891.88 2017-04-29 01:20:53.000 119 21222.83 207.42 42932.13 47891.91 2017-04-29 01:20:54.000 119 21222.85 207.43 42932.14 47891.94 2017-04-29 01:20:55.000 119 21222.85 207.42 42932.20 47891.96 2017-04-29 01:20:56.000 119 21222.87 207.43 42932.21 47891.98 2017-04-29 01:20:57.000 119 21222.88 207.42 42932.22 47891.98 2017-04-29 01:20:58.000 119 21222.89 207.44 42932.22 47892.00 2017-04-29 01:20:59.000 119 21222.92 207.42 42932.26 47892.02 2017-04-29 01:21:00.000 119 21222.97 207.40 42932.27 47892.04 2017-04-29 01:21:01.000 119 21222.97 207.41 42932.27 47892.04 2017-04-29 01:21:02.000 119 21222.99 207.42 42932.26 47892.08 2017-04-29 01:21:03.000 119 21223.01 207.44 42932.27 47892.08 2017-04-29 01:21:04.000 119 21223.00 207.46 42932.28 47892.11 2017-04-29 01:21:05.000 119 21223.03 207.45 42932.31 47892.10 2017-04-29 01:21:06.000 119 21223.03 207.45 42932.31 47892.11 2017-04-29 01:21:07.000 119 21223.02 207.45 42932.34 47892.10 2017-04-29 01:21:08.000 119 21223.01 207.48 42932.34 47892.16 2017-04-29 01:21:09.000 119 21223.01 207.48 42932.33 47892.15 2017-04-29 01:21:10.000 119 21223.02 207.49 42932.34 47892.12 2017-04-29 01:21:11.000 119 21223.01 207.51 42932.34 47892.15 2017-04-29 01:21:12.000 119 21223.03 207.52 42932.33 47892.16 2017-04-29 01:21:13.000 119 21223.02 207.48 42932.33 47892.15 2017-04-29 01:21:14.000 119 21223.04 207.49 42932.34 47892.16 2017-04-29 01:21:15.000 119 21223.02 207.50 42932.35 47892.15 2017-04-29 01:21:16.000 119 21223.00 207.47 42932.35 47892.20 2017-04-29 01:21:17.000 119 21223.02 207.48 42932.35 47892.17 2017-04-29 01:21:18.000 119 21223.04 207.48 42932.33 47892.18 2017-04-29 01:21:19.000 119 21223.03 207.48 42932.38 47892.22 2017-04-29 01:21:20.000 119 21223.02 207.48 42932.40 47892.19 2017-04-29 01:21:21.000 119 21223.06 207.48 42932.41 47892.23 2017-04-29 01:21:22.000 119 21223.06 207.49 42932.40 47892.21 2017-04-29 01:21:23.000 119 21223.06 207.50 42932.38 47892.24 2017-04-29 01:21:24.000 119 21223.08 207.49 42932.40 47892.22 2017-04-29 01:21:25.000 119 21223.09 207.51 42932.41 47892.25 2017-04-29 01:21:26.000 119 21223.09 207.50 42932.41 47892.24 2017-04-29 01:21:27.000 119 21223.11 207.49 42932.41 47892.24 2017-04-29 01:21:28.000 119 21223.11 207.51 42932.39 47892.26 2017-04-29 01:21:29.000 119 21223.13 207.47 42932.43 47892.24 2017-04-29 01:21:30.000 119 21223.13 207.40 42932.43 47892.24 2017-04-29 01:21:31.000 119 21223.11 207.34 42932.49 47892.26 2017-04-29 01:21:32.000 119 21223.14 207.28 42932.57 47892.31 2017-04-29 01:21:33.000 119 21223.12 207.25 42932.59 47892.36 2017-04-29 01:21:34.000 119 21223.13 207.27 42932.57 47892.40 2017-04-29 01:21:35.000 119 21223.15 207.27 42932.63 47892.45 2017-04-29 01:21:36.000 119 21223.13 207.28 42932.66 47892.46 2017-04-29 01:21:37.000 119 21223.13 207.28 42932.68 47892.45 2017-04-29 01:21:38.000 119 21223.14 207.30 42932.69 47892.48 2017-04-29 01:21:39.000 119 21223.13 207.33 42932.68 47892.47 2017-04-29 01:21:40.000 119 21223.14 207.33 42932.69 47892.49 2017-04-29 01:21:41.000 119 21223.10 207.32 42932.68 47892.47 2017-04-29 01:21:42.000 119 21223.08 207.33 42932.65 47892.47 2017-04-29 01:21:43.000 119 21223.07 207.36 42932.63 47892.46 2017-04-29 01:21:44.000 119 21223.09 207.34 42932.64 47892.47 2017-04-29 01:21:45.000 119 21223.12 207.30 42932.66 47892.45 2017-04-29 01:21:46.000 119 21223.11 207.29 42932.68 47892.44 2017-04-29 01:21:47.000 119 21223.09 207.31 42932.68 47892.48 2017-04-29 01:21:48.000 119 21223.09 207.31 42932.68 47892.46 2017-04-29 01:21:49.000 119 21223.08 207.30 42932.70 47892.47 2017-04-29 01:21:50.000 119 21223.09 207.34 42932.68 47892.49 2017-04-29 01:21:51.000 119 21223.08 207.36 42932.64 47892.46 2017-04-29 01:21:52.000 119 21223.01 207.39 42932.64 47892.46 2017-04-29 01:21:53.000 119 21222.93 207.44 42932.62 47892.40 2017-04-29 01:21:54.000 119 21222.92 207.42 42932.61 47892.39 2017-04-29 01:21:55.000 119 21222.91 207.40 42932.58 47892.32 2017-04-29 01:21:56.000 119 21222.87 207.42 42932.56 47892.30 2017-04-29 01:21:57.000 119 21222.87 207.44 42932.56 47892.28 2017-04-29 01:21:58.000 119 21222.87 207.41 42932.57 47892.28 2017-04-29 01:21:59.000 119 21222.87 207.43 42932.54 47892.24 2017-04-29 01:22:00.000 119 21222.88 207.41 42932.52 47892.25 2017-04-29 01:22:01.000 119 21222.87 207.42 42932.50 47892.27 2017-04-29 01:22:02.000 119 21222.86 207.39 42932.55 47892.27 2017-04-29 01:22:03.000 119 21222.84 207.38 42932.52 47892.22 2017-04-29 01:22:04.000 119 21222.83 207.40 42932.52 47892.23 2017-04-29 01:22:05.000 119 21222.84 207.38 42932.52 47892.21 2017-04-29 01:22:06.000 119 21222.87 207.34 42932.52 47892.24 2017-04-29 01:22:07.000 119 21222.85 207.32 42932.53 47892.22 2017-04-29 01:22:08.000 119 21222.85 207.33 42932.50 47892.25 2017-04-29 01:22:09.000 119 21222.85 207.34 42932.55 47892.24 2017-04-29 01:22:10.000 119 21222.90 207.31 42932.55 47892.24 2017-04-29 01:22:11.000 119 21222.88 207.34 42932.50 47892.24 2017-04-29 01:22:12.000 119 21222.89 207.34 42932.51 47892.23 2017-04-29 01:22:13.000 119 21222.88 207.35 42932.51 47892.23 2017-04-29 01:22:14.000 119 21222.87 207.36 42932.51 47892.23 2017-04-29 01:22:15.000 119 21222.89 207.35 42932.50 47892.20 2017-04-29 01:22:16.000 119 21222.88 207.37 42932.45 47892.25 2017-04-29 01:22:17.000 119 21222.91 207.39 42932.45 47892.23 2017-04-29 01:22:18.000 119 21222.92 207.37 42932.42 47892.20 2017-04-29 01:22:19.000 119 21222.91 207.39 42932.43 47892.19 2017-04-29 01:22:20.000 119 21222.89 207.41 42932.43 47892.16 2017-04-29 01:22:21.000 119 21222.89 207.42 42932.44 47892.18 2017-04-29 01:22:22.000 119 21222.92 207.38 42932.40 47892.17 2017-04-29 01:22:23.000 119 21222.94 207.41 42932.43 47892.18 2017-04-29 01:22:24.000 119 21222.93 207.40 42932.41 47892.15 2017-04-29 01:22:25.000 119 21222.92 207.39 42932.46 47892.18 2017-04-29 01:22:26.000 119 21222.93 207.40 42932.44 47892.18 2017-04-29 01:22:27.000 119 21222.91 207.42 42932.42 47892.16 2017-04-29 01:22:28.000 119 21222.90 207.41 42932.46 47892.16 2017-04-29 01:22:29.000 119 21222.91 207.41 42932.44 47892.18 2017-04-29 01:22:30.000 119 21222.90 207.41 42932.42 47892.15 2017-04-29 01:22:31.000 119 21222.92 207.42 42932.43 47892.15 2017-04-29 01:22:32.000 119 21222.90 207.42 42932.44 47892.14 2017-04-29 01:22:33.000 119 21222.91 207.43 42932.42 47892.18 2017-04-29 01:22:34.000 119 21222.93 207.44 42932.39 47892.16 2017-04-29 01:22:35.000 119 21222.92 207.41 42932.39 47892.14 2017-04-29 01:22:36.000 119 21222.91 207.43 42932.40 47892.13 2017-04-29 01:22:37.000 119 21222.94 207.43 42932.41 47892.15 2017-04-29 01:22:38.000 119 21222.92 207.43 42932.40 47892.15 2017-04-29 01:22:39.000 119 21222.94 207.41 42932.41 47892.13 2017-04-29 01:22:40.000 119 21222.90 207.43 42932.39 47892.18 2017-04-29 01:22:41.000 119 21222.90 207.44 42932.38 47892.16 2017-04-29 01:22:42.000 119 21222.90 207.44 42932.44 47892.12 2017-04-29 01:22:43.000 119 21222.87 207.45 42932.38 47892.13 2017-04-29 01:22:44.000 119 21222.89 207.46 42932.41 47892.15 2017-04-29 01:22:45.000 119 21222.89 207.48 42932.38 47892.11 2017-04-29 01:22:46.000 119 21222.90 207.45 42932.37 47892.10 2017-04-29 01:22:47.000 119 21222.88 207.47 42932.37 47892.12 2017-04-29 01:22:48.000 119 21222.84 207.49 42932.35 47892.14 2017-04-29 01:22:49.000 119 21222.87 207.50 42932.36 47892.10 2017-04-29 01:22:50.000 119 21222.85 207.50 42932.38 47892.11 2017-04-29 01:22:51.000 119 21222.84 207.52 42932.39 47892.12 2017-04-29 01:22:52.000 119 21222.86 207.53 42932.37 47892.09 2017-04-29 01:22:53.000 119 21222.84 207.54 42932.35 47892.10 2017-04-29 01:22:54.000 119 21222.83 207.54 42932.34 47892.09 2017-04-29 01:22:55.000 119 21222.83 207.55 42932.33 47892.08 2017-04-29 01:22:56.000 119 21222.80 207.60 42932.32 47892.04 2017-04-29 01:22:57.000 119 21222.79 207.61 42932.29 47892.03 2017-04-29 01:22:58.000 119 21222.83 207.60 42932.24 47891.99 2017-04-29 01:22:59.000 119 21222.84 207.61 42932.22 47891.98 2017-04-29 01:23:00.000 119 21222.82 207.61 42932.21 47891.94 2017-04-29 01:23:01.000 119 21222.82 207.62 42932.18 47891.98 2017-04-29 01:23:02.000 119 21222.86 207.58 42932.21 47891.96 2017-04-29 01:23:03.000 119 21222.87 207.53 42932.23 47891.96 2017-04-29 01:23:04.000 119 21222.87 207.47 42932.25 47891.97 2017-04-29 01:23:05.000 119 21222.86 207.46 42932.27 47892.00 2017-04-29 01:23:06.000 119 21222.89 207.44 42932.29 47892.03 2017-04-29 01:23:07.000 119 21222.93 207.44 42932.30 47892.04 2017-04-29 01:23:08.000 119 21222.89 207.46 42932.26 47892.07 2017-04-29 01:23:09.000 119 21222.91 207.43 42932.28 47892.06 2017-04-29 01:23:10.000 119 21222.89 207.42 42932.30 47892.06 2017-04-29 01:23:11.000 119 21222.85 207.43 42932.29 47892.06 2017-04-29 01:23:12.000 119 21222.87 207.45 42932.34 47892.05 2017-04-29 01:23:13.000 119 21222.89 207.43 42932.32 47892.05 2017-04-29 01:23:14.000 119 21222.89 207.40 42932.31 47892.08 2017-04-29 01:23:15.000 119 21222.86 207.38 42932.32 47892.09 2017-04-29 01:23:16.000 119 21222.88 207.41 42932.32 47892.05 2017-04-29 01:23:17.000 119 21222.89 207.40 42932.33 47892.10 2017-04-29 01:23:18.000 119 21222.92 207.42 42932.34 47892.11 2017-04-29 01:23:19.000 119 21222.87 207.43 42932.34 47892.10 2017-04-29 01:23:20.000 119 21222.86 207.43 42932.34 47892.11 2017-04-29 01:23:21.000 119 21222.86 207.44 42932.34 47892.08 2017-04-29 01:23:22.000 119 21222.85 207.45 42932.33 47892.08 2017-04-29 01:23:23.000 119 21222.83 207.47 42932.33 47892.09 2017-04-29 01:23:24.000 119 21222.85 207.45 42932.31 47892.08 2017-04-29 01:23:25.000 119 21222.85 207.44 42932.34 47892.08 2017-04-29 01:23:26.000 119 21222.84 207.45 42932.30 47892.07 2017-04-29 01:23:27.000 119 21222.82 207.46 42932.30 47892.05 2017-04-29 01:23:28.000 119 21222.83 207.46 42932.31 47892.07 2017-04-29 01:23:29.000 119 21222.83 207.44 42932.29 47892.06 2017-04-29 01:23:30.000 119 21222.85 207.44 42932.30 47892.05 2017-04-29 01:23:31.000 119 21222.83 207.46 42932.32 47892.06 2017-04-29 01:23:32.000 119 21222.80 207.48 42932.29 47892.04 2017-04-29 01:23:33.000 119 21222.82 207.46 42932.31 47892.05 2017-04-29 01:23:34.000 119 21222.86 207.47 42932.30 47892.06 2017-04-29 01:23:35.000 119 21222.86 207.45 42932.28 47892.05 2017-04-29 01:23:36.000 119 21222.83 207.48 42932.31 47892.06 2017-04-29 01:23:37.000 119 21222.85 207.47 42932.31 47892.04 2017-04-29 01:23:38.000 119 21222.84 207.46 42932.34 47892.04 2017-04-29 01:23:39.000 119 21222.87 207.45 42932.32 47892.05 2017-04-29 01:23:40.000 119 21222.87 207.46 42932.31 47892.04 2017-04-29 01:23:41.000 119 21222.88 207.46 42932.30 47892.05 2017-04-29 01:23:42.000 119 21222.92 207.50 42932.28 47892.07 2017-04-29 01:23:43.000 119 21222.94 207.50 42932.29 47892.05 2017-04-29 01:23:44.000 119 21222.96 207.47 42932.26 47892.08 2017-04-29 01:23:45.000 119 21222.95 207.47 42932.30 47892.08 2017-04-29 01:23:46.000 119 21222.96 207.47 42932.32 47892.09 2017-04-29 01:23:47.000 119 21223.03 207.44 42932.32 47892.12 2017-04-29 01:23:48.000 119 21223.05 207.44 42932.33 47892.15 2017-04-29 01:23:49.000 119 21223.07 207.47 42932.33 47892.15 2017-04-29 01:23:50.000 119 21223.12 207.44 42932.34 47892.17 2017-04-29 01:23:51.000 119 21223.10 207.43 42932.37 47892.19 2017-04-29 01:23:52.000 119 21223.13 207.43 42932.39 47892.21 2017-04-29 01:23:53.000 119 21223.14 207.43 42932.40 47892.20 2017-04-29 01:23:54.000 119 21223.14 207.43 42932.41 47892.23 2017-04-29 01:23:55.000 119 21223.12 207.44 42932.40 47892.23 2017-04-29 01:23:56.000 119 21223.12 207.43 42932.37 47892.26 2017-04-29 01:23:57.000 119 21223.10 207.45 42932.41 47892.25 2017-04-29 01:23:58.000 119 21223.10 207.44 42932.41 47892.24 2017-04-29 01:23:59.000 119 21223.11 207.43 42932.39 47892.26 2017-04-29 01:24:00.000 119 21223.15 207.40 42932.39 47892.23 2017-04-29 01:24:01.000 119 21223.14 207.42 42932.43 47892.23 2017-04-29 01:24:02.000 119 21223.13 207.43 42932.44 47892.26 2017-04-29 01:24:03.000 119 21223.11 207.41 42932.42 47892.29 2017-04-29 01:24:04.000 119 21223.14 207.41 42932.44 47892.28 2017-04-29 01:24:05.000 119 21223.16 207.43 42932.40 47892.30 2017-04-29 01:24:06.000 119 21223.18 207.45 42932.45 47892.31 2017-04-29 01:24:07.000 119 21223.19 207.44 42932.45 47892.30 2017-04-29 01:24:08.000 119 21223.19 207.45 42932.42 47892.28 2017-04-29 01:24:09.000 119 21223.22 207.44 42932.46 47892.30 2017-04-29 01:24:10.000 119 21223.20 207.42 42932.46 47892.29 2017-04-29 01:24:11.000 119 21223.18 207.44 42932.46 47892.33 2017-04-29 01:24:12.000 119 21223.17 207.45 42932.46 47892.33 2017-04-29 01:24:13.000 119 21223.15 207.44 42932.43 47892.32 2017-04-29 01:24:14.000 119 21223.18 207.44 42932.45 47892.28 2017-04-29 01:24:15.000 119 21223.17 207.42 42932.46 47892.32 2017-04-29 01:24:16.000 119 21223.18 207.42 42932.47 47892.31 2017-04-29 01:24:17.000 119 21223.17 207.42 42932.43 47892.32 2017-04-29 01:24:18.000 119 21223.18 207.44 42932.44 47892.32 2017-04-29 01:24:19.000 119 21223.16 207.45 42932.46 47892.29 2017-04-29 01:24:20.000 119 21223.13 207.45 42932.43 47892.31 2017-04-29 01:24:21.000 119 21223.12 207.43 42932.44 47892.31 2017-04-29 01:24:22.000 119 21223.10 207.47 42932.43 47892.29 2017-04-29 01:24:23.000 119 21223.08 207.51 42932.41 47892.25 2017-04-29 01:24:24.000 119 21223.07 207.53 42932.37 47892.26 2017-04-29 01:24:25.000 119 21223.07 207.54 42932.36 47892.20 2017-04-29 01:24:26.000 119 21223.08 207.55 42932.34 47892.19 2017-04-29 01:24:27.000 119 21223.06 207.58 42932.35 47892.17 2017-04-29 01:24:28.000 119 21223.05 207.60 42932.31 47892.16 2017-04-29 01:24:29.000 119 21223.05 207.60 42932.30 47892.14 2017-04-29 01:24:30.000 119 21223.06 207.59 42932.28 47892.16 2017-04-29 01:24:31.000 119 21223.06 207.59 42932.29 47892.12 2017-04-29 01:24:32.000 119 21223.04 207.62 42932.30 47892.14 2017-04-29 01:24:33.000 119 21223.03 207.61 42932.33 47892.12 2017-04-29 01:24:34.000 119 21223.06 207.58 42932.32 47892.13 2017-04-29 01:24:35.000 119 21223.04 207.59 42932.31 47892.12 2017-04-29 01:24:36.000 119 21223.02 207.60 42932.30 47892.11 2017-04-29 01:24:37.000 119 21223.02 207.60 42932.29 47892.09 2017-04-29 01:24:38.000 119 21223.04 207.58 42932.30 47892.13 2017-04-29 01:24:39.000 119 21223.02 207.60 42932.26 47892.11 2017-04-29 01:24:40.000 119 21223.00 207.61 42932.27 47892.10 2017-04-29 01:24:41.000 119 21223.02 207.63 42932.27 47892.10 2017-04-29 01:24:42.000 119 21223.03 207.63 42932.28 47892.10 2017-04-29 01:24:43.000 119 21223.01 207.65 42932.26 47892.13 2017-04-29 01:24:44.000 119 21223.02 207.65 42932.31 47892.08 2017-04-29 01:24:45.000 119 21223.03 207.65 42932.31 47892.10 2017-04-29 01:24:46.000 119 21223.03 207.66 42932.28 47892.10 2017-04-29 01:24:47.000 119 21223.04 207.66 42932.28 47892.09 2017-04-29 01:24:48.000 119 21223.04 207.66 42932.27 47892.10 2017-04-29 01:24:49.000 119 21223.02 207.71 42932.26 47892.08 2017-04-29 01:24:50.000 119 21223.01 207.71 42932.25 47892.08 2017-04-29 01:24:51.000 119 21223.04 207.71 42932.27 47892.08 2017-04-29 01:24:52.000 119 21223.03 207.72 42932.26 47892.08 2017-04-29 01:24:53.000 119 21223.02 207.71 42932.25 47892.06 2017-04-29 01:24:54.000 119 21223.01 207.73 42932.25 47892.08 2017-04-29 01:24:55.000 119 21223.01 207.74 42932.27 47892.07 2017-04-29 01:24:56.000 119 21223.01 207.73 42932.26 47892.07 2017-04-29 01:24:57.000 119 21223.02 207.72 42932.28 47892.04 2017-04-29 01:24:58.000 119 21223.00 207.74 42932.26 47892.07 2017-04-29 01:24:59.000 119 21223.00 207.75 42932.24 47892.06 2017-04-29 01:25:00.000 119 21222.96 207.78 42932.23 47892.06 2017-04-29 01:25:01.000 119 21222.98 207.77 42932.27 47892.06 2017-04-29 01:25:02.000 119 21222.96 207.78 42932.26 47892.06 2017-04-29 01:25:03.000 119 21222.98 207.77 42932.23 47892.03 2017-04-29 01:25:04.000 119 21222.95 207.80 42932.24 47892.04 2017-04-29 01:25:05.000 119 21222.96 207.81 42932.26 47892.05 2017-04-29 01:25:06.000 119 21222.98 207.85 42932.29 47892.07 2017-04-29 01:25:07.000 119 21222.96 207.85 42932.30 47892.03 2017-04-29 01:25:08.000 119 21222.95 207.83 42932.33 47892.03 2017-04-29 01:25:09.000 119 21222.95 207.82 42932.31 47892.04 2017-04-29 01:25:10.000 119 21222.92 207.86 42932.33 47892.09 2017-04-29 01:25:11.000 119 21222.95 207.84 42932.31 47892.06 2017-04-29 01:25:12.000 119 21222.98 207.87 42932.34 47892.10 2017-04-29 01:25:13.000 119 21222.98 207.86 42932.35 47892.08 2017-04-29 01:25:14.000 119 21222.95 207.87 42932.32 47892.06 2017-04-29 01:25:15.000 119 21222.97 207.86 42932.36 47892.08 2017-04-29 01:25:16.000 119 21222.93 207.85 42932.36 47892.08 2017-04-29 01:25:17.000 119 21222.88 207.87 42932.39 47892.10 2017-04-29 01:25:18.000 119 21222.92 207.88 42932.40 47892.11 2017-04-29 01:25:19.000 119 21222.93 207.88 42932.38 47892.13 2017-04-29 01:25:20.000 119 21222.93 207.88 42932.41 47892.11 2017-04-29 01:25:21.000 119 21222.94 207.88 42932.44 47892.12 2017-04-29 01:25:22.000 119 21222.95 207.87 42932.44 47892.10 2017-04-29 01:25:23.000 119 21222.94 207.89 42932.39 47892.13 2017-04-29 01:25:24.000 119 21222.97 207.90 42932.40 47892.12 2017-04-29 01:25:25.000 119 21222.95 207.90 42932.38 47892.12 2017-04-29 01:25:26.000 119 21222.95 207.89 42932.37 47892.13 2017-04-29 01:25:27.000 119 21222.95 207.90 42932.39 47892.14 2017-04-29 01:25:28.000 119 21222.94 207.91 42932.41 47892.12 2017-04-29 01:25:29.000 119 21222.92 207.91 42932.42 47892.13 2017-04-29 01:25:30.000 119 21222.92 207.92 42932.39 47892.11 2017-04-29 01:25:31.000 119 21222.92 207.94 42932.37 47892.10 2017-04-29 01:25:32.000 119 21222.90 207.95 42932.39 47892.08 2017-04-29 01:25:33.000 119 21222.90 207.94 42932.37 47892.11 2017-04-29 01:25:34.000 119 21222.89 207.94 42932.36 47892.10 2017-04-29 01:25:35.000 119 21222.86 207.97 42932.36 47892.10 2017-04-29 01:25:36.000 119 21222.86 207.98 42932.34 47892.10 2017-04-29 01:25:37.000 119 21222.84 207.97 42932.32 47892.12 2017-04-29 01:25:38.000 119 21222.82 207.96 42932.33 47892.06 2017-04-29 01:25:39.000 119 21222.83 207.99 42932.32 47892.06 2017-04-29 01:25:40.000 119 21222.86 207.98 42932.31 47892.09 2017-04-29 01:25:41.000 119 21222.85 208.01 42932.32 47892.08 2017-04-29 01:25:42.000 119 21222.84 208.00 42932.31 47892.06 2017-04-29 01:25:43.000 119 21222.81 208.03 42932.33 47892.05 2017-04-29 01:25:44.000 119 21222.82 208.02 42932.32 47892.06 2017-04-29 01:25:45.000 119 21222.83 208.03 42932.29 47892.03 2017-04-29 01:25:46.000 119 21222.81 208.06 42932.29 47892.04 2017-04-29 01:25:47.000 119 21222.78 208.06 42932.30 47892.03 2017-04-29 01:25:48.000 119 21222.77 208.06 42932.29 47892.00 2017-04-29 01:25:49.000 119 21222.75 208.06 42932.29 47892.03 2017-04-29 01:25:50.000 119 21222.76 208.05 42932.28 47892.00 2017-04-29 01:25:51.000 119 21222.73 208.05 42932.26 47892.03 2017-04-29 01:25:52.000 119 21222.75 208.04 42932.30 47892.02 2017-04-29 01:25:53.000 119 21222.72 208.06 42932.30 47892.00 2017-04-29 01:25:54.000 119 21222.71 208.04 42932.34 47891.99 2017-04-29 01:25:55.000 119 21222.75 208.02 42932.35 47892.03 2017-04-29 01:25:56.000 119 21222.79 207.97 42932.34 47892.06 2017-04-29 01:25:57.000 119 21222.82 207.94 42932.38 47892.09 2017-04-29 01:25:58.000 119 21222.88 207.96 42932.40 47892.11 2017-04-29 01:25:59.000 119 21222.91 207.94 42932.44 47892.15 2017-04-29 01:26:00.000 119 21222.92 207.93 42932.46 47892.19 2017-04-29 01:26:01.000 119 21222.95 207.95 42932.46 47892.20 2017-04-29 01:26:02.000 119 21222.97 207.96 42932.48 47892.22 2017-04-29 01:26:03.000 119 21222.95 207.98 42932.48 47892.21 2017-04-29 01:26:04.000 119 21222.94 207.98 42932.46 47892.22 2017-04-29 01:26:05.000 119 21222.96 208.00 42932.48 47892.25 2017-04-29 01:26:06.000 119 21222.96 208.01 42932.48 47892.25 2017-04-29 01:26:07.000 119 21222.94 207.99 42932.48 47892.23 2017-04-29 01:26:08.000 119 21222.94 208.00 42932.47 47892.24 2017-04-29 01:26:09.000 119 21222.96 208.01 42932.46 47892.26 2017-04-29 01:26:10.000 119 21222.94 208.02 42932.47 47892.25 2017-04-29 01:26:11.000 119 21222.95 208.01 42932.47 47892.25 2017-04-29 01:26:12.000 119 21222.91 208.02 42932.48 47892.23 2017-04-29 01:26:13.000 119 21222.91 208.02 42932.52 47892.22 2017-04-29 01:26:14.000 119 21222.90 208.02 42932.47 47892.22 2017-04-29 01:26:15.000 119 21222.89 208.03 42932.46 47892.21 2017-04-29 01:26:16.000 119 21222.88 208.05 42932.45 47892.21 2017-04-29 01:26:17.000 119 21222.86 208.04 42932.47 47892.21 2017-04-29 01:26:18.000 119 21222.84 208.04 42932.44 47892.20 2017-04-29 01:26:19.000 119 21222.87 208.05 42932.43 47892.16 2017-04-29 01:26:20.000 119 21222.85 208.09 42932.45 47892.16 2017-04-29 01:26:21.000 119 21222.84 208.09 42932.44 47892.16 2017-04-29 01:26:22.000 119 21222.84 208.08 42932.38 47892.13 2017-04-29 01:26:23.000 119 21222.86 208.08 42932.36 47892.12 2017-04-29 01:26:24.000 119 21222.85 208.10 42932.39 47892.13 2017-04-29 01:26:25.000 119 21222.83 208.08 42932.38 47892.09 2017-04-29 01:26:26.000 119 21222.86 208.08 42932.38 47892.10 2017-04-29 01:26:27.000 119 21222.85 208.07 42932.37 47892.11 2017-04-29 01:26:28.000 119 21222.86 208.10 42932.33 47892.08 2017-04-29 01:26:29.000 119 21222.84 208.10 42932.35 47892.10 2017-04-29 01:26:30.000 119 21222.85 208.09 42932.36 47892.09 2017-04-29 01:26:31.000 119 21222.81 208.08 42932.37 47892.11 2017-04-29 01:26:32.000 119 21222.84 208.07 42932.37 47892.08 2017-04-29 01:26:33.000 119 21222.80 208.09 42932.37 47892.10 2017-04-29 01:26:34.000 119 21222.81 208.10 42932.35 47892.11 2017-04-29 01:26:35.000 119 21222.83 208.08 42932.36 47892.09 2017-04-29 01:26:36.000 119 21222.82 208.11 42932.36 47892.09 2017-04-29 01:26:37.000 119 21222.81 208.09 42932.35 47892.09 2017-04-29 01:26:38.000 119 21222.82 208.10 42932.36 47892.07 2017-04-29 01:26:39.000 119 21222.84 208.09 42932.38 47892.07 2017-04-29 01:26:40.000 119 21222.82 208.12 42932.37 47892.09 2017-04-29 01:26:41.000 119 21222.82 208.12 42932.33 47892.08 2017-04-29 01:26:42.000 119 21222.82 208.12 42932.34 47892.05 2017-04-29 01:26:43.000 119 21222.80 208.08 42932.35 47892.05 2017-04-29 01:26:44.000 119 21222.82 208.10 42932.36 47892.04 2017-04-29 01:26:45.000 119 21222.82 208.08 42932.33 47892.06 2017-04-29 01:26:46.000 119 21222.84 208.09 42932.34 47892.05 2017-04-29 01:26:47.000 119 21222.83 208.10 42932.34 47892.06 2017-04-29 01:26:48.000 119 21222.80 208.09 42932.33 47892.06 2017-04-29 01:26:49.000 119 21222.82 208.10 42932.32 47892.05 2017-04-29 01:26:50.000 119 21222.83 208.10 42932.28 47892.08 2017-04-29 01:26:51.000 119 21222.83 208.11 42932.31 47892.04 2017-04-29 01:26:52.000 119 21222.82 208.12 42932.34 47892.05 2017-04-29 01:26:53.000 119 21222.84 208.13 42932.32 47892.06 2017-04-29 01:26:54.000 119 21222.84 208.16 42932.33 47892.04 2017-04-29 01:26:55.000 119 21222.84 208.16 42932.32 47892.07 2017-04-29 01:26:56.000 119 21222.86 208.16 42932.30 47892.05 2017-04-29 01:26:57.000 119 21222.85 208.16 42932.30 47892.04 2017-04-29 01:26:58.000 119 21222.85 208.16 42932.32 47892.05 2017-04-29 01:26:59.000 119 21222.84 208.17 42932.35 47892.04 2017-04-29 01:27:00.000 119 21222.85 208.15 42932.33 47892.03 2017-04-29 01:27:01.000 119 21222.84 208.17 42932.31 47892.04 2017-04-29 01:27:02.000 119 21222.82 208.18 42932.31 47892.06 2017-04-29 01:27:03.000 119 21222.84 208.17 42932.34 47892.03 2017-04-29 01:27:04.000 119 21222.85 208.20 42932.35 47892.03 2017-04-29 01:27:05.000 119 21222.85 208.23 42932.32 47892.03 2017-04-29 01:27:06.000 119 21222.84 208.23 42932.31 47892.04 2017-04-29 01:27:07.000 119 21222.80 208.23 42932.31 47892.04 2017-04-29 01:27:08.000 119 21222.81 208.23 42932.30 47892.06 2017-04-29 01:27:09.000 119 21222.81 208.22 42932.32 47892.03 2017-04-29 01:27:10.000 119 21222.81 208.25 42932.32 47892.06 2017-04-29 01:27:11.000 119 21222.87 208.23 42932.29 47892.05 2017-04-29 01:27:12.000 119 21222.86 208.22 42932.31 47892.07 2017-04-29 01:27:13.000 119 21222.84 208.20 42932.32 47892.05 2017-04-29 01:27:14.000 119 21222.87 208.23 42932.32 47892.03 2017-04-29 01:27:15.000 119 21222.84 208.27 42932.31 47892.05 2017-04-29 01:27:16.000 119 21222.84 208.23 42932.31 47892.02 2017-04-29 01:27:17.000 119 21222.83 208.23 42932.30 47892.05 2017-04-29 01:27:18.000 119 21222.82 208.22 42932.28 47892.04 2017-04-29 01:27:19.000 119 21222.84 208.22 42932.25 47892.03 2017-04-29 01:27:20.000 119 21222.84 208.23 42932.30 47892.05 2017-04-29 01:27:21.000 119 21222.84 208.25 42932.31 47892.08 2017-04-29 01:27:22.000 119 21222.88 208.20 42932.31 47892.04 2017-04-29 01:27:23.000 119 21222.87 208.20 42932.30 47892.05 2017-04-29 01:27:24.000 119 21222.86 208.20 42932.30 47892.05 2017-04-29 01:27:25.000 119 21222.85 208.20 42932.35 47892.06 2017-04-29 01:27:26.000 119 21222.89 208.20 42932.35 47892.09 2017-04-29 01:27:27.000 119 21222.87 208.21 42932.34 47892.10 2017-04-29 01:27:28.000 119 21222.88 208.19 42932.32 47892.07 2017-04-29 01:27:29.000 119 21222.86 208.19 42932.32 47892.10 2017-04-29 01:27:30.000 119 21222.85 208.20 42932.31 47892.08 2017-04-29 01:27:31.000 119 21222.87 208.20 42932.32 47892.09 2017-04-29 01:27:32.000 119 21222.87 208.21 42932.35 47892.09 2017-04-29 01:27:33.000 119 21222.86 208.24 42932.33 47892.09 2017-04-29 01:27:34.000 119 21222.86 208.24 42932.32 47892.08 2017-04-29 01:27:35.000 119 21222.84 208.25 42932.33 47892.07 2017-04-29 01:27:36.000 119 21222.84 208.24 42932.33 47892.08 2017-04-29 01:27:37.000 119 21222.86 208.22 42932.33 47892.11 2017-04-29 01:27:38.000 119 21222.84 208.25 42932.34 47892.06 2017-04-29 01:27:39.000 119 21222.82 208.22 42932.34 47892.09 2017-04-29 01:27:40.000 119 21222.82 208.23 42932.34 47892.08 2017-04-29 01:27:41.000 119 21222.83 208.22 42932.36 47892.11 2017-04-29 01:27:42.000 119 21222.81 208.22 42932.35 47892.10 2017-04-29 01:27:43.000 119 21222.81 208.20 42932.31 47892.07 2017-04-29 01:27:44.000 119 21222.81 208.22 42932.34 47892.07 2017-04-29 01:27:45.000 119 21222.78 208.23 42932.35 47892.11 2017-04-29 01:27:46.000 119 21222.80 208.21 42932.34 47892.08 2017-04-29 01:27:47.000 119 21222.79 208.19 42932.36 47892.07 2017-04-29 01:27:48.000 119 21222.80 208.19 42932.36 47892.07 2017-04-29 01:27:49.000 119 21222.81 208.18 42932.37 47892.07 2017-04-29 01:27:50.000 119 21222.80 208.20 42932.38 47892.10 2017-04-29 01:27:51.000 119 21222.81 208.17 42932.42 47892.08 2017-04-29 01:27:52.000 119 21222.84 208.17 42932.38 47892.11 2017-04-29 01:27:53.000 119 21222.80 208.18 42932.35 47892.07 2017-04-29 01:27:54.000 119 21222.78 208.21 42932.37 47892.11 2017-04-29 01:27:55.000 119 21222.80 208.19 42932.35 47892.07 2017-04-29 01:27:56.000 119 21222.80 208.19 42932.36 47892.08 2017-04-29 01:27:57.000 119 21222.76 208.19 42932.38 47892.09 2017-04-29 01:27:58.000 119 21222.75 208.20 42932.36 47892.07 2017-04-29 01:27:59.000 119 21222.75 208.19 42932.38 47892.06 2017-04-29 01:28:00.000 119 21222.79 208.15 42932.37 47892.05 2017-04-29 01:28:01.000 119 21222.77 208.12 42932.38 47892.06 2017-04-29 01:28:02.000 119 21222.77 208.12 42932.39 47892.10 2017-04-29 01:28:03.000 119 21222.77 208.11 42932.39 47892.10 2017-04-29 01:28:04.000 119 21222.78 208.12 42932.39 47892.10 2017-04-29 01:28:05.000 119 21222.79 208.12 42932.40 47892.08 2017-04-29 01:28:06.000 119 21222.77 208.12 42932.42 47892.11 2017-04-29 01:28:07.000 119 21222.78 208.12 42932.42 47892.11 2017-04-29 01:28:08.000 119 21222.77 208.10 42932.43 47892.13 2017-04-29 01:28:09.000 119 21222.76 208.10 42932.43 47892.12 2017-04-29 01:28:10.000 119 21222.78 208.09 42932.44 47892.12 2017-04-29 01:28:11.000 119 21222.80 208.09 42932.44 47892.13 2017-04-29 01:28:12.000 119 21222.81 208.07 42932.44 47892.13 2017-04-29 01:28:13.000 119 21222.80 208.07 42932.47 47892.13 2017-04-29 01:28:14.000 119 21222.80 208.05 42932.45 47892.14 2017-04-29 01:28:15.000 119 21222.82 208.03 42932.46 47892.15 2017-04-29 01:28:16.000 119 21222.81 208.04 42932.46 47892.16 2017-04-29 01:28:17.000 119 21222.81 208.03 42932.44 47892.14 2017-04-29 01:28:18.000 119 21222.80 207.99 42932.46 47892.15 2017-04-29 01:28:19.000 119 21222.81 208.01 42932.44 47892.16 2017-04-29 01:28:20.000 119 21222.78 208.02 42932.46 47892.14 2017-04-29 01:28:21.000 119 21222.78 208.01 42932.47 47892.15 2017-04-29 01:28:22.000 119 21222.79 207.99 42932.46 47892.15 2017-04-29 01:28:23.000 119 21222.80 207.98 42932.44 47892.13 2017-04-29 01:28:24.000 119 21222.79 207.97 42932.44 47892.14 2017-04-29 01:28:25.000 119 21222.76 207.97 42932.44 47892.15 2017-04-29 01:28:26.000 119 21222.75 207.94 42932.44 47892.15 2017-04-29 01:28:27.000 119 21222.75 207.93 42932.43 47892.12 2017-04-29 01:28:28.000 119 21222.73 207.94 42932.44 47892.15 2017-04-29 01:28:29.000 119 21222.73 207.94 42932.43 47892.12 2017-04-29 01:28:30.000 119 21222.72 207.93 42932.45 47892.17 2017-04-29 01:28:31.000 119 21222.72 207.91 42932.45 47892.12 2017-04-29 01:28:32.000 119 21222.70 207.92 42932.48 47892.13 2017-04-29 01:28:33.000 119 21222.69 207.92 42932.48 47892.13 2017-04-29 01:28:34.000 119 21222.73 207.91 42932.48 47892.15 2017-04-29 01:28:35.000 119 21222.71 207.91 42932.47 47892.13 2017-04-29 01:28:36.000 119 21222.72 207.91 42932.49 47892.12 2017-04-29 01:28:37.000 119 21222.69 207.91 42932.51 47892.14 2017-04-29 01:28:38.000 119 21222.66 207.88 42932.50 47892.13 2017-04-29 01:28:39.000 119 21222.65 207.88 42932.47 47892.13 2017-04-29 01:28:40.000 119 21222.66 207.89 42932.47 47892.11 2017-04-29 01:28:41.000 119 21222.64 207.88 42932.49 47892.12 2017-04-29 01:28:42.000 119 21222.61 207.90 42932.48 47892.10 2017-04-29 01:28:43.000 119 21222.62 207.89 42932.49 47892.10 2017-04-29 01:28:44.000 119 21222.60 207.87 42932.46 47892.10 2017-04-29 01:28:45.000 119 21222.59 207.88 42932.44 47892.10 2017-04-29 01:28:46.000 119 21222.59 207.88 42932.44 47892.09 2017-04-29 01:28:47.000 119 21222.61 207.87 42932.45 47892.10 2017-04-29 01:28:48.000 119 21222.60 207.89 42932.44 47892.08 2017-04-29 01:28:49.000 119 21222.58 207.87 42932.46 47892.10 2017-04-29 01:28:50.000 119 21222.61 207.86 42932.45 47892.10 2017-04-29 01:28:51.000 119 21222.61 207.87 42932.45 47892.08 2017-04-29 01:28:52.000 119 21222.60 207.86 42932.46 47892.08 2017-04-29 01:28:53.000 119 21222.60 207.86 42932.44 47892.09 2017-04-29 01:28:54.000 119 21222.57 207.90 42932.46 47892.08 2017-04-29 01:28:55.000 119 21222.55 207.88 42932.48 47892.09 2017-04-29 01:28:56.000 119 21222.59 207.87 42932.46 47892.07 2017-04-29 01:28:57.000 119 21222.58 207.87 42932.45 47892.09 2017-04-29 01:28:58.000 119 21222.58 207.86 42932.44 47892.07 2017-04-29 01:28:59.000 119 21222.60 207.86 42932.46 47892.08 2017-04-29 01:29:00.000 119 21222.59 207.86 42932.47 47892.08 2017-04-29 01:29:01.000 119 21222.55 207.87 42932.45 47892.07 2017-04-29 01:29:02.000 119 21222.55 207.86 42932.45 47892.09 2017-04-29 01:29:03.000 119 21222.56 207.88 42932.44 47892.05 2017-04-29 01:29:04.000 119 21222.56 207.87 42932.43 47892.08 2017-04-29 01:29:05.000 119 21222.55 207.90 42932.45 47892.05 2017-04-29 01:29:06.000 119 21222.54 207.92 42932.41 47892.04 2017-04-29 01:29:07.000 119 21222.53 207.91 42932.44 47892.05 2017-04-29 01:29:08.000 119 21222.58 207.88 42932.45 47892.05 2017-04-29 01:29:09.000 119 21222.57 207.89 42932.44 47892.05 2017-04-29 01:29:10.000 119 21222.56 207.89 42932.44 47892.05 2017-04-29 01:29:11.000 119 21222.55 207.92 42932.43 47892.02 2017-04-29 01:29:12.000 119 21222.55 207.92 42932.42 47892.04 2017-04-29 01:29:13.000 119 21222.51 207.92 42932.43 47892.03 2017-04-29 01:29:14.000 119 21222.52 207.91 42932.46 47892.02 2017-04-29 01:29:15.000 119 21222.52 207.91 42932.44 47892.04 2017-04-29 01:29:16.000 119 21222.50 207.91 42932.44 47892.02 2017-04-29 01:29:17.000 119 21222.51 207.93 42932.46 47892.03 2017-04-29 01:29:18.000 119 21222.53 207.93 42932.43 47892.01 2017-04-29 01:29:19.000 119 21222.55 207.93 42932.43 47892.02 2017-04-29 01:29:20.000 119 21222.54 207.94 42932.45 47892.03 2017-04-29 01:29:21.000 119 21222.54 207.96 42932.44 47892.01 2017-04-29 01:29:22.000 119 21222.54 207.94 42932.43 47892.01 2017-04-29 01:29:23.000 119 21222.50 207.98 42932.44 47892.02 2017-04-29 01:29:24.000 119 21222.52 207.95 42932.46 47892.05 2017-04-29 01:29:25.000 119 21222.55 207.96 42932.48 47892.02 2017-04-29 01:29:26.000 119 21222.52 207.98 42932.45 47892.02 2017-04-29 01:29:27.000 119 21222.54 207.99 42932.44 47892.01 2017-04-29 01:29:28.000 119 21222.54 207.99 42932.43 47892.02 2017-04-29 01:29:29.000 119 21222.55 208.00 42932.46 47892.02 2017-04-29 01:29:30.000 119 21222.56 207.99 42932.44 47892.02 2017-04-29 01:29:31.000 119 21222.59 207.98 42932.43 47892.04 2017-04-29 01:29:32.000 119 21222.59 207.97 42932.42 47892.04 2017-04-29 01:29:33.000 119 21222.61 207.98 42932.46 47892.04 2017-04-29 01:29:34.000 119 21222.55 207.96 42932.45 47892.04 2017-04-29 01:29:35.000 119 21222.54 207.94 42932.47 47892.03 2017-04-29 01:29:36.000 119 21222.55 207.96 42932.44 47892.03 2017-04-29 01:29:37.000 119 21222.57 207.94 42932.48 47892.02 2017-04-29 01:29:38.000 119 21222.53 207.93 42932.48 47892.06 2017-04-29 01:29:39.000 119 21222.54 207.94 42932.44 47892.02 2017-04-29 01:29:40.000 119 21222.54 207.95 42932.45 47892.04 2017-04-29 01:29:41.000 119 21222.48 207.94 42932.45 47892.02 2017-04-29 01:29:42.000 119 21222.49 207.94 42932.45 47892.01 2017-04-29 01:29:43.000 119 21222.50 207.94 42932.45 47892.02 2017-04-29 01:29:44.000 119 21222.46 207.94 42932.46 47892.01 2017-04-29 01:29:45.000 119 21222.51 207.93 42932.49 47892.02 2017-04-29 01:29:46.000 119 21222.50 207.96 42932.45 47892.01 2017-04-29 01:29:47.000 119 21222.49 207.97 42932.47 47892.01 2017-04-29 01:29:48.000 119 21222.50 207.98 42932.48 47891.99 2017-04-29 01:29:49.000 119 21222.48 207.97 42932.46 47892.02 2017-04-29 01:29:50.000 119 21222.49 207.99 42932.48 47892.01 2017-04-29 01:29:51.000 119 21222.50 207.98 42932.47 47892.00 2017-04-29 01:29:52.000 119 21222.48 207.98 42932.47 47892.03 2017-04-29 01:29:53.000 119 21222.47 207.97 42932.46 47892.00 2017-04-29 01:29:54.000 119 21222.47 207.98 42932.46 47892.02 2017-04-29 01:29:55.000 119 21222.45 208.00 42932.47 47892.02 2017-04-29 01:29:56.000 119 21222.46 207.98 42932.51 47892.04 2017-04-29 01:29:57.000 119 21222.48 207.98 42932.51 47892.03 2017-04-29 01:29:58.000 119 21222.48 207.98 42932.49 47892.01 2017-04-29 01:29:59.000 119 21222.50 207.98 42932.51 47892.06 2017-04-29 01:30:00.000 119 21222.47 207.97 42932.50 47892.06 2017-04-29 01:30:01.000 119 21222.45 207.96 42932.49 47892.04 2017-04-29 01:30:02.000 119 21222.44 207.95 42932.48 47892.06 2017-04-29 01:30:03.000 119 21222.42 207.97 42932.50 47892.06 2017-04-29 01:30:04.000 119 21222.42 207.98 42932.52 47892.07 2017-04-29 01:30:05.000 119 21222.43 207.97 42932.51 47892.06 2017-04-29 01:30:06.000 119 21222.40 207.98 42932.50 47892.06 2017-04-29 01:30:07.000 119 21222.42 207.99 42932.50 47892.05 2017-04-29 01:30:08.000 119 21222.42 207.98 42932.52 47892.06 2017-04-29 01:30:09.000 119 21222.41 207.97 42932.55 47892.08 2017-04-29 01:30:10.000 119 21222.42 207.96 42932.59 47892.05 2017-04-29 01:30:11.000 119 21222.39 207.94 42932.57 47892.07 2017-04-29 01:30:12.000 119 21222.37 207.94 42932.60 47892.07 2017-04-29 01:30:13.000 119 21222.38 207.92 42932.61 47892.08 2017-04-29 01:30:14.000 119 21222.41 207.88 42932.64 47892.08 2017-04-29 01:30:15.000 119 21222.38 207.92 42932.63 47892.13 2017-04-29 01:30:16.000 119 21222.36 207.93 42932.60 47892.10 2017-04-29 01:30:17.000 119 21222.37 207.88 42932.66 47892.11 2017-04-29 01:30:18.000 119 21222.35 207.86 42932.66 47892.15 2017-04-29 01:30:19.000 119 21222.33 207.85 42932.66 47892.15 2017-04-29 01:30:20.000 119 21222.33 207.86 42932.71 47892.18 2017-04-29 01:30:21.000 119 21222.32 207.85 42932.70 47892.15 2017-04-29 01:30:22.000 119 21222.31 207.85 42932.71 47892.18 2017-04-29 01:30:23.000 119 21222.32 207.84 42932.73 47892.22 2017-04-29 01:30:24.000 119 21222.34 207.86 42932.76 47892.20 2017-04-29 01:30:25.000 119 21222.33 207.88 42932.77 47892.19 2017-04-29 01:30:26.000 119 21222.32 207.89 42932.76 47892.21 2017-04-29 01:30:27.000 119 21222.32 207.90 42932.80 47892.18 2017-04-29 01:30:28.000 119 21222.32 207.90 42932.80 47892.21 2017-04-29 01:30:29.000 119 21222.34 207.91 42932.77 47892.19 2017-04-29 01:30:30.000 119 21222.32 207.93 42932.76 47892.21 2017-04-29 01:30:31.000 119 21222.31 207.93 42932.76 47892.20 2017-04-29 01:30:32.000 119 21222.29 207.94 42932.76 47892.20 2017-04-29 01:30:33.000 119 21222.33 207.94 42932.79 47892.23 2017-04-29 01:30:34.000 119 21222.33 207.97 42932.78 47892.22 2017-04-29 01:30:35.000 119 21222.35 207.97 42932.77 47892.19 2017-04-29 01:30:36.000 119 21222.36 207.99 42932.78 47892.23 2017-04-29 01:30:37.000 119 21222.37 207.99 42932.75 47892.22 2017-04-29 01:30:38.000 119 21222.38 207.98 42932.73 47892.22 2017-04-29 01:30:39.000 119 21222.36 207.97 42932.71 47892.23 2017-04-29 01:30:40.000 119 21222.37 208.00 42932.73 47892.25 2017-04-29 01:30:41.000 119 21222.39 207.99 42932.75 47892.21 2017-04-29 01:30:42.000 119 21222.38 207.99 42932.73 47892.24 2017-04-29 01:30:43.000 119 21222.38 207.99 42932.72 47892.24 2017-04-29 01:30:44.000 119 21222.40 208.03 42932.71 47892.23 2017-04-29 01:30:45.000 119 21222.40 208.04 42932.72 47892.23 2017-04-29 01:30:46.000 119 21222.42 208.03 42932.75 47892.23 2017-04-29 01:30:47.000 119 21222.44 208.02 42932.77 47892.26 2017-04-29 01:30:48.000 119 21222.43 208.02 42932.74 47892.21 2017-04-29 01:30:49.000 119 21222.41 208.03 42932.76 47892.26 2017-04-29 01:30:50.000 119 21222.41 208.06 42932.74 47892.23 2017-04-29 01:30:51.000 119 21222.42 208.04 42932.74 47892.23 2017-04-29 01:30:52.000 119 21222.41 208.05 42932.74 47892.27 2017-04-29 01:30:53.000 119 21222.41 208.07 42932.74 47892.25 2017-04-29 01:30:54.000 119 21222.40 208.05 42932.76 47892.26 2017-04-29 01:30:55.000 119 21222.41 208.02 42932.77 47892.28 2017-04-29 01:30:56.000 119 21222.40 208.02 42932.77 47892.24 2017-04-29 01:30:57.000 119 21222.38 208.03 42932.76 47892.27 2017-04-29 01:30:58.000 119 21222.40 208.04 42932.75 47892.25 2017-04-29 01:30:59.000 119 21222.41 208.05 42932.76 47892.27 2017-04-29 01:31:00.000 119 21222.42 208.03 42932.77 47892.28 2017-04-29 01:31:01.000 119 21222.39 208.04 42932.78 47892.27 2017-04-29 01:31:02.000 119 21222.40 208.07 42932.75 47892.25 2017-04-29 01:31:03.000 119 21222.41 208.06 42932.74 47892.28 2017-04-29 01:31:04.000 119 21222.44 208.06 42932.74 47892.27 2017-04-29 01:31:05.000 119 21222.42 208.07 42932.73 47892.27 2017-04-29 01:31:06.000 119 21222.41 208.07 42932.72 47892.28 2017-04-29 01:31:07.000 119 21222.39 208.05 42932.75 47892.30 2017-04-29 01:31:08.000 119 21222.41 208.05 42932.74 47892.25 2017-04-29 01:31:09.000 119 21222.42 208.05 42932.75 47892.29 2017-04-29 01:31:10.000 119 21222.42 208.05 42932.78 47892.28 2017-04-29 01:31:11.000 119 21222.44 208.04 42932.79 47892.27 2017-04-29 01:31:12.000 119 21222.44 208.07 42932.78 47892.29 2017-04-29 01:31:13.000 119 21222.43 208.05 42932.79 47892.27 2017-04-29 01:31:14.000 119 21222.44 208.03 42932.80 47892.27 2017-04-29 01:31:15.000 119 21222.44 208.05 42932.78 47892.26 2017-04-29 01:31:16.000 119 21222.43 208.05 42932.77 47892.29 2017-04-29 01:31:17.000 119 21222.45 208.05 42932.79 47892.27 2017-04-29 01:31:18.000 119 21222.45 208.05 42932.80 47892.28 2017-04-29 01:31:19.000 119 21222.41 208.04 42932.77 47892.27 2017-04-29 01:31:20.000 119 21222.38 208.05 42932.78 47892.27 2017-04-29 01:31:21.000 119 21222.42 208.04 42932.80 47892.29 2017-04-29 01:31:22.000 119 21222.43 208.04 42932.79 47892.28 2017-04-29 01:31:23.000 119 21222.43 208.05 42932.79 47892.29 2017-04-29 01:31:24.000 119 21222.43 208.05 42932.79 47892.28 2017-04-29 01:31:25.000 119 21222.43 208.02 42932.78 47892.28 2017-04-29 01:31:26.000 119 21222.44 208.00 42932.79 47892.29 2017-04-29 01:31:27.000 119 21222.45 208.00 42932.83 47892.31 2017-04-29 01:31:28.000 119 21222.43 207.99 42932.83 47892.29 2017-04-29 01:31:29.000 119 21222.43 208.00 42932.83 47892.33 2017-04-29 01:31:30.000 119 21222.41 208.00 42932.80 47892.31 2017-04-29 01:31:31.000 119 21222.41 208.00 42932.81 47892.31 2017-04-29 01:31:32.000 119 21222.41 208.01 42932.83 47892.30 2017-04-29 01:31:33.000 119 21222.40 208.03 42932.83 47892.31 2017-04-29 01:31:34.000 119 21222.40 208.00 42932.81 47892.32 2017-04-29 01:31:35.000 119 21222.43 208.00 42932.81 47892.28 2017-04-29 01:31:36.000 119 21222.43 207.99 42932.82 47892.32 2017-04-29 01:31:37.000 119 21222.39 207.98 42932.79 47892.31 2017-04-29 01:31:38.000 119 21222.39 208.00 42932.80 47892.29 2017-04-29 01:31:39.000 119 21222.37 208.01 42932.81 47892.32 2017-04-29 01:31:40.000 119 21222.37 208.00 42932.82 47892.31 2017-04-29 01:31:41.000 119 21222.39 208.01 42932.78 47892.31 2017-04-29 01:31:42.000 119 21222.36 208.02 42932.81 47892.31 2017-04-29 01:31:43.000 119 21222.37 207.97 42932.81 47892.29 2017-04-29 01:31:44.000 119 21222.37 207.97 42932.84 47892.31 2017-04-29 01:31:45.000 119 21222.35 207.98 42932.82 47892.31 2017-04-29 01:31:46.000 119 21222.34 207.97 42932.83 47892.28 2017-04-29 01:31:47.000 119 21222.32 207.96 42932.85 47892.29 2017-04-29 01:31:48.000 119 21222.33 207.95 42932.84 47892.29 2017-04-29 01:31:49.000 119 21222.32 207.94 42932.84 47892.29 2017-04-29 01:31:50.000 119 21222.28 207.95 42932.86 47892.30 2017-04-29 01:31:51.000 119 21222.29 207.94 42932.85 47892.28 2017-04-29 01:31:52.000 119 21222.31 207.91 42932.85 47892.28 2017-04-29 01:31:53.000 119 21222.30 207.92 42932.84 47892.27 2017-04-29 01:31:54.000 119 21222.25 207.95 42932.84 47892.27 2017-04-29 01:31:55.000 119 21222.26 207.97 42932.82 47892.25 2017-04-29 01:31:56.000 119 21222.26 207.98 42932.80 47892.26 2017-04-29 01:31:57.000 119 21222.24 207.98 42932.78 47892.22 2017-04-29 01:31:58.000 119 21222.27 207.97 42932.79 47892.26 2017-04-29 01:31:59.000 119 21222.27 207.97 42932.81 47892.22 2017-04-29 01:32:00.000 119 21222.24 207.96 42932.81 47892.24 2017-04-29 01:32:01.000 119 21222.25 207.94 42932.83 47892.22 2017-04-29 01:32:02.000 119 21222.27 207.96 42932.81 47892.26 2017-04-29 01:32:03.000 119 21222.25 207.96 42932.79 47892.23 2017-04-29 01:32:04.000 119 21222.21 207.96 42932.81 47892.23 2017-04-29 01:32:05.000 119 21222.23 207.96 42932.81 47892.23 2017-04-29 01:32:06.000 119 21222.23 207.95 42932.80 47892.22 2017-04-29 01:32:07.000 119 21222.23 207.96 42932.82 47892.22 2017-04-29 01:32:08.000 119 21222.23 207.94 42932.82 47892.24 2017-04-29 01:32:09.000 119 21222.23 207.92 42932.83 47892.22 2017-04-29 01:32:10.000 119 21222.23 207.92 42932.81 47892.24 2017-04-29 01:32:11.000 119 21222.22 207.93 42932.79 47892.24 2017-04-29 01:32:12.000 119 21222.19 207.90 42932.84 47892.23 2017-04-29 01:32:13.000 119 21222.20 207.88 42932.86 47892.23 2017-04-29 01:32:14.000 119 21222.20 207.87 42932.91 47892.23 2017-04-29 01:32:15.000 119 21222.17 207.84 42932.90 47892.23 2017-04-29 01:32:16.000 119 21222.14 207.85 42932.87 47892.25 2017-04-29 01:32:17.000 119 21222.15 207.81 42932.88 47892.27 2017-04-29 01:32:18.000 119 21222.16 207.79 42932.91 47892.27 2017-04-29 01:32:19.000 119 21222.14 207.80 42932.87 47892.27 2017-04-29 01:32:20.000 119 21222.15 207.80 42932.87 47892.26 2017-04-29 01:32:21.000 119 21222.15 207.82 42932.90 47892.29 2017-04-29 01:32:22.000 119 21222.13 207.83 42932.92 47892.27 2017-04-29 01:32:23.000 119 21222.13 207.81 42932.92 47892.27 2017-04-29 01:32:24.000 119 21222.10 207.81 42932.93 47892.26 2017-04-29 01:32:25.000 119 21222.09 207.80 42932.93 47892.25 2017-04-29 01:32:26.000 119 21222.07 207.80 42932.94 47892.26 2017-04-29 01:32:27.000 119 21222.06 207.81 42932.91 47892.25 2017-04-29 01:32:28.000 119 21222.07 207.83 42932.89 47892.24 2017-04-29 01:32:29.000 119 21222.07 207.85 42932.91 47892.24 2017-04-29 01:32:30.000 119 21222.07 207.87 42932.90 47892.25 2017-04-29 01:32:31.000 119 21222.11 207.88 42932.89 47892.24 2017-04-29 01:32:32.000 119 21222.09 207.91 42932.86 47892.22 2017-04-29 01:32:33.000 119 21222.10 207.90 42932.87 47892.23 2017-04-29 01:32:34.000 119 21222.10 207.89 42932.90 47892.21 2017-04-29 01:32:35.000 119 21222.12 207.89 42932.90 47892.23 2017-04-29 01:32:36.000 119 21222.09 207.88 42932.89 47892.22 2017-04-29 01:32:37.000 119 21222.07 207.89 42932.90 47892.18 2017-04-29 01:32:38.000 119 21222.07 207.89 42932.88 47892.22 2017-04-29 01:32:39.000 119 21222.08 207.90 42932.90 47892.20 2017-04-29 01:32:40.000 119 21222.06 207.91 42932.90 47892.19 2017-04-29 01:32:41.000 119 21222.04 207.94 42932.86 47892.20 2017-04-29 01:32:42.000 119 21222.07 208.01 42932.81 47892.18 2017-04-29 01:32:43.000 119 21222.03 208.07 42932.76 47892.13 2017-04-29 01:32:44.000 119 21221.99 208.09 42932.70 47892.07 2017-04-29 01:32:45.000 119 21221.97 208.10 42932.67 47892.03 2017-04-29 01:32:46.000 119 21221.91 208.08 42932.65 47891.97 2017-04-29 01:32:47.000 119 21221.92 208.04 42932.66 47891.94 2017-04-29 01:32:48.000 119 21221.89 208.02 42932.64 47891.91 2017-04-29 01:32:49.000 119 21221.86 208.05 42932.63 47891.89 2017-04-29 01:32:50.000 119 21221.86 208.04 42932.65 47891.90 2017-04-29 01:32:51.000 119 21221.81 208.02 42932.61 47891.89 2017-04-29 01:32:52.000 119 21221.80 208.03 42932.66 47891.88 2017-04-29 01:32:53.000 119 21221.81 208.00 42932.65 47891.89 2017-04-29 01:32:54.000 119 21221.82 207.99 42932.66 47891.87 2017-04-29 01:32:55.000 119 21221.83 207.97 42932.63 47891.84 2017-04-29 01:32:56.000 119 21221.81 207.99 42932.65 47891.87 2017-04-29 01:32:57.000 119 21221.78 208.00 42932.64 47891.83 2017-04-29 01:32:58.000 119 21221.77 208.00 42932.66 47891.85 2017-04-29 01:32:59.000 119 21221.75 208.00 42932.63 47891.85 2017-04-29 01:33:00.000 119 21221.75 208.00 42932.62 47891.82 2017-04-29 01:33:01.000 119 21221.73 207.98 42932.62 47891.83 2017-04-29 01:33:02.000 119 21221.70 207.99 42932.62 47891.82 2017-04-29 01:33:03.000 119 21221.69 207.99 42932.61 47891.78 2017-04-29 01:33:04.000 119 21221.69 207.97 42932.60 47891.79 2017-04-29 01:33:05.000 119 21221.69 207.98 42932.60 47891.76 2017-04-29 01:33:06.000 119 21221.68 208.01 42932.59 47891.76 2017-04-29 01:33:07.000 119 21221.66 207.99 42932.59 47891.75 2017-04-29 01:33:08.000 119 21221.65 207.98 42932.58 47891.75 2017-04-29 01:33:09.000 119 21221.62 207.96 42932.56 47891.73 2017-04-29 01:33:10.000 119 21221.61 207.97 42932.56 47891.73 2017-04-29 01:33:11.000 119 21221.60 207.99 42932.53 47891.72 2017-04-29 01:33:12.000 119 21221.58 207.98 42932.52 47891.71 2017-04-29 01:33:13.000 119 21221.56 207.98 42932.49 47891.69 2017-04-29 01:33:14.000 119 21221.56 207.98 42932.50 47891.68 2017-04-29 01:33:15.000 119 21221.55 207.99 42932.52 47891.67 2017-04-29 01:33:16.000 119 21221.54 207.99 42932.53 47891.66 2017-04-29 01:33:17.000 119 21221.54 207.98 42932.49 47891.66 2017-04-29 01:33:18.000 119 21221.54 208.01 42932.47 47891.64 2017-04-29 01:33:19.000 119 21221.55 207.98 42932.46 47891.64 2017-04-29 01:33:20.000 119 21221.53 207.96 42932.48 47891.64 2017-04-29 01:33:21.000 119 21221.53 207.98 42932.48 47891.61 2017-04-29 01:33:22.000 119 21221.52 208.00 42932.47 47891.61 2017-04-29 01:33:23.000 119 21221.53 208.03 42932.44 47891.63 2017-04-29 01:33:24.000 119 21221.54 208.02 42932.45 47891.60 2017-04-29 01:33:25.000 119 21221.56 208.03 42932.44 47891.62 2017-04-29 01:33:26.000 119 21221.57 207.99 42932.41 47891.60 2017-04-29 01:33:27.000 119 21221.54 208.01 42932.41 47891.59 2017-04-29 01:33:28.000 119 21221.56 207.98 42932.43 47891.60 2017-04-29 01:33:29.000 119 21221.52 208.00 42932.44 47891.59 2017-04-29 01:33:30.000 119 21221.53 207.98 42932.46 47891.58 2017-04-29 01:33:31.000 119 21221.52 208.00 42932.45 47891.58 2017-04-29 01:33:32.000 119 21221.53 208.01 42932.43 47891.58 2017-04-29 01:33:33.000 119 21221.52 207.98 42932.47 47891.63 2017-04-29 01:33:34.000 119 21221.50 207.97 42932.44 47891.57 2017-04-29 01:33:35.000 119 21221.51 207.97 42932.49 47891.59 2017-04-29 01:33:36.000 119 21221.51 207.99 42932.47 47891.60 2017-04-29 01:33:37.000 119 21221.52 207.99 42932.50 47891.62 2017-04-29 01:33:38.000 119 21221.53 207.99 42932.51 47891.61 2017-04-29 01:33:39.000 119 21221.50 208.00 42932.50 47891.59 2017-04-29 01:33:40.000 119 21221.47 208.02 42932.52 47891.59 2017-04-29 01:33:41.000 119 21221.45 208.01 42932.48 47891.59 2017-04-29 01:33:42.000 119 21221.43 208.00 42932.49 47891.57 2017-04-29 01:33:43.000 119 21221.45 207.98 42932.44 47891.57 2017-04-29 01:33:44.000 119 21221.45 207.97 42932.45 47891.55 2017-04-29 01:33:45.000 119 21221.41 207.97 42932.47 47891.55 2017-04-29 01:33:46.000 119 21221.39 207.98 42932.44 47891.54 2017-04-29 01:33:47.000 119 21221.36 207.96 42932.47 47891.53 2017-04-29 01:33:48.000 119 21221.34 207.97 42932.50 47891.52 2017-04-29 01:33:49.000 119 21221.32 207.97 42932.48 47891.53 2017-04-29 01:33:50.000 119 21221.31 207.96 42932.46 47891.50 2017-04-29 01:33:51.000 119 21221.30 207.94 42932.48 47891.54 2017-04-29 01:33:52.000 119 21221.31 207.91 42932.46 47891.50 2017-04-29 01:33:53.000 119 21221.29 207.92 42932.50 47891.53 2017-04-29 01:33:54.000 119 21221.27 207.94 42932.50 47891.50 2017-04-29 01:33:55.000 119 21221.27 207.95 42932.48 47891.49 2017-04-29 01:33:56.000 119 21221.25 207.92 42932.48 47891.50 2017-04-29 01:33:57.000 119 21221.23 207.93 42932.46 47891.48 2017-04-29 01:33:58.000 119 21221.22 207.96 42932.46 47891.45 2017-04-29 01:33:59.000 119 21221.20 207.99 42932.44 47891.45 2017-04-29 01:34:00.000 119 21221.19 208.01 42932.40 47891.43 2017-04-29 01:34:01.000 119 21221.18 207.99 42932.37 47891.40 2017-04-29 01:34:02.000 119 21221.18 208.02 42932.36 47891.39 2017-04-29 01:34:03.000 119 21221.16 208.01 42932.38 47891.40 2017-04-29 01:34:04.000 119 21221.13 208.01 42932.37 47891.38 2017-04-29 01:34:05.000 119 21221.15 208.00 42932.33 47891.36 2017-04-29 01:34:06.000 119 21221.14 208.01 42932.32 47891.36 2017-04-29 01:34:07.000 119 21221.15 208.00 42932.36 47891.34 2017-04-29 01:34:08.000 119 21221.12 207.96 42932.36 47891.34 2017-04-29 01:34:09.000 119 21221.12 207.98 42932.34 47891.34 2017-04-29 01:34:10.000 119 21221.13 207.97 42932.35 47891.32 2017-04-29 01:34:11.000 119 21221.09 207.98 42932.37 47891.35 2017-04-29 01:34:12.000 119 21221.11 207.98 42932.37 47891.35 2017-04-29 01:34:13.000 119 21221.10 207.98 42932.37 47891.30 2017-04-29 01:34:14.000 119 21221.11 207.97 42932.37 47891.31 2017-04-29 01:34:15.000 119 21221.09 207.95 42932.37 47891.35 2017-04-29 01:34:16.000 119 21221.06 207.94 42932.36 47891.30 2017-04-29 01:34:17.000 119 21221.02 207.93 42932.40 47891.33 2017-04-29 01:34:18.000 119 21221.02 207.93 42932.40 47891.33 2017-04-29 01:34:19.000 119 21221.07 207.93 42932.42 47891.33 2017-04-29 01:34:20.000 119 21221.09 207.87 42932.46 47891.35 2017-04-29 01:34:21.000 119 21221.05 207.86 42932.46 47891.36 2017-04-29 01:34:22.000 119 21221.06 207.86 42932.48 47891.38 2017-04-29 01:34:23.000 119 21221.06 207.81 42932.51 47891.36 2017-04-29 01:34:24.000 119 21221.06 207.80 42932.54 47891.42 2017-04-29 01:34:25.000 119 21221.03 207.77 42932.55 47891.43 2017-04-29 01:34:26.000 119 21221.07 207.75 42932.57 47891.47 2017-04-29 01:34:27.000 119 21221.03 207.78 42932.54 47891.44 2017-04-29 01:34:28.000 119 21221.05 207.76 42932.55 47891.47 2017-04-29 01:34:29.000 119 21221.04 207.73 42932.60 47891.47 2017-04-29 01:34:30.000 119 21221.04 207.74 42932.59 47891.48 2017-04-29 01:34:31.000 119 21221.03 207.72 42932.57 47891.49 2017-04-29 01:34:32.000 119 21221.01 207.72 42932.62 47891.50 2017-04-29 01:34:33.000 119 21221.02 207.74 42932.62 47891.49 2017-04-29 01:34:34.000 119 21221.00 207.73 42932.61 47891.50 2017-04-29 01:34:35.000 119 21220.99 207.71 42932.61 47891.49 2017-04-29 01:34:36.000 119 21220.99 207.71 42932.61 47891.50 2017-04-29 01:34:37.000 119 21221.02 207.68 42932.61 47891.49 2017-04-29 01:34:38.000 119 21221.01 207.68 42932.61 47891.51 2017-04-29 01:34:39.000 119 21221.01 207.67 42932.60 47891.52 2017-04-29 01:34:40.000 119 21221.03 207.68 42932.59 47891.51 2017-04-29 01:34:41.000 119 21220.99 207.67 42932.59 47891.50 2017-04-29 01:34:42.000 119 21221.01 207.67 42932.58 47891.51 2017-04-29 01:34:43.000 119 21221.03 207.65 42932.59 47891.50 2017-04-29 01:34:44.000 119 21220.99 207.67 42932.59 47891.51 2017-04-29 01:34:45.000 119 21220.97 207.68 42932.56 47891.46 2017-04-29 01:34:46.000 119 21220.94 207.64 42932.53 47891.47 2017-04-29 01:34:47.000 119 21220.91 207.67 42932.51 47891.43 2017-04-29 01:34:48.000 119 21220.91 207.68 42932.50 47891.41 2017-04-29 01:34:49.000 119 21220.89 207.69 42932.49 47891.40 2017-04-29 01:34:50.000 119 21220.89 207.67 42932.51 47891.38 2017-04-29 01:34:51.000 119 21220.84 207.68 42932.49 47891.35 2017-04-29 01:34:52.000 119 21220.85 207.68 42932.48 47891.35 2017-04-29 01:34:53.000 119 21220.86 207.70 42932.46 47891.31 2017-04-29 01:34:54.000 119 21220.84 207.70 42932.47 47891.31 2017-04-29 01:34:55.000 119 21220.81 207.72 42932.44 47891.31 2017-04-29 01:34:56.000 119 21220.81 207.69 42932.45 47891.26 2017-04-29 01:34:57.000 119 21220.80 207.71 42932.45 47891.28 2017-04-29 01:34:58.000 119 21220.81 207.70 42932.45 47891.26 2017-04-29 01:34:59.000 119 21220.80 207.69 42932.46 47891.26 2017-04-29 01:35:00.000 119 21220.80 207.69 42932.47 47891.28 2017-04-29 01:35:01.000 119 21220.73 207.71 42932.47 47891.26 2017-04-29 01:35:02.000 119 21220.77 207.69 42932.47 47891.24 2017-04-29 01:35:03.000 119 21220.79 207.67 42932.46 47891.23 2017-04-29 01:35:04.000 119 21220.78 207.66 42932.46 47891.25 2017-04-29 01:35:05.000 119 21220.75 207.68 42932.44 47891.23 2017-04-29 01:35:06.000 119 21220.73 207.71 42932.43 47891.23 2017-04-29 01:35:07.000 119 21220.75 207.70 42932.44 47891.25 2017-04-29 01:35:08.000 119 21220.75 207.70 42932.41 47891.25 2017-04-29 01:35:09.000 119 21220.74 207.68 42932.40 47891.25 2017-04-29 01:35:10.000 119 21220.71 207.75 42932.39 47891.21 2017-04-29 01:35:11.000 119 21220.71 207.76 42932.40 47891.22 2017-04-29 01:35:12.000 119 21220.73 207.74 42932.37 47891.21 2017-04-29 01:35:13.000 119 21220.72 207.76 42932.37 47891.19 2017-04-29 01:35:14.000 119 21220.73 207.76 42932.37 47891.18 2017-04-29 01:35:15.000 119 21220.71 207.75 42932.39 47891.20 2017-04-29 01:35:16.000 119 21220.69 207.75 42932.39 47891.17 2017-04-29 01:35:17.000 119 21220.72 207.74 42932.36 47891.19 2017-04-29 01:35:18.000 119 21220.68 207.74 42932.35 47891.15 2017-04-29 01:35:19.000 119 21220.67 207.75 42932.38 47891.16 2017-04-29 01:35:20.000 119 21220.66 207.74 42932.39 47891.16 2017-04-29 01:35:21.000 119 21220.64 207.72 42932.41 47891.15 2017-04-29 01:35:22.000 119 21220.60 207.68 42932.40 47891.13 2017-04-29 01:35:23.000 119 21220.63 207.68 42932.41 47891.16 2017-04-29 01:35:24.000 119 21220.60 207.71 42932.44 47891.18 2017-04-29 01:35:25.000 119 21220.55 207.71 42932.45 47891.17 2017-04-29 01:35:26.000 119 21220.54 207.70 42932.47 47891.16 2017-04-29 01:35:27.000 119 21220.54 207.70 42932.47 47891.18 2017-04-29 01:35:28.000 119 21220.54 207.70 42932.48 47891.18 2017-04-29 01:35:29.000 119 21220.56 207.71 42932.48 47891.16 2017-04-29 01:35:30.000 119 21220.56 207.72 42932.50 47891.18 2017-04-29 01:35:31.000 119 21220.52 207.73 42932.49 47891.17 2017-04-29 01:35:32.000 119 21220.49 207.74 42932.47 47891.18 2017-04-29 01:35:33.000 119 21220.50 207.72 42932.47 47891.18 2017-04-29 01:35:34.000 119 21220.49 207.74 42932.47 47891.16 2017-04-29 01:35:35.000 119 21220.48 207.73 42932.48 47891.17 2017-04-29 01:35:36.000 119 21220.48 207.74 42932.48 47891.17 2017-04-29 01:35:37.000 119 21220.49 207.75 42932.51 47891.13 2017-04-29 01:35:38.000 119 21220.47 207.76 42932.48 47891.17 2017-04-29 01:35:39.000 119 21220.45 207.74 42932.49 47891.14 2017-04-29 01:35:40.000 119 21220.44 207.75 42932.48 47891.14 2017-04-29 01:35:41.000 119 21220.44 207.75 42932.50 47891.15 2017-04-29 01:35:42.000 119 21220.41 207.77 42932.48 47891.14 2017-04-29 01:35:43.000 119 21220.44 207.77 42932.48 47891.13 2017-04-29 01:35:44.000 119 21220.41 207.79 42932.49 47891.13 2017-04-29 01:35:45.000 119 21220.45 207.80 42932.50 47891.12 2017-04-29 01:35:46.000 119 21220.43 207.81 42932.45 47891.11 2017-04-29 01:35:47.000 119 21220.43 207.81 42932.47 47891.14 2017-04-29 01:35:48.000 119 21220.40 207.85 42932.46 47891.10 2017-04-29 01:35:49.000 119 21220.41 207.85 42932.46 47891.09 2017-04-29 01:35:50.000 119 21220.43 207.85 42932.48 47891.14 2017-04-29 01:35:51.000 119 21220.41 207.86 42932.45 47891.12 2017-04-29 01:35:52.000 119 21220.40 207.89 42932.47 47891.10 2017-04-29 01:35:53.000 119 21220.41 207.89 42932.46 47891.10 2017-04-29 01:35:54.000 119 21220.42 207.88 42932.47 47891.07 2017-04-29 01:35:55.000 119 21220.40 207.88 42932.46 47891.11 2017-04-29 01:35:56.000 119 21220.40 207.89 42932.45 47891.08 2017-04-29 01:35:57.000 119 21220.40 207.89 42932.46 47891.06 2017-04-29 01:35:58.000 119 21220.42 207.88 42932.46 47891.11 2017-04-29 01:35:59.000 119 21220.41 207.89 42932.49 47891.09 2017-04-29 01:36:00.000 119 21220.36 207.92 42932.48 47891.07 2017-04-29 01:36:01.000 119 21220.37 207.93 42932.48 47891.10 2017-04-29 01:36:02.000 119 21220.36 207.92 42932.48 47891.08 2017-04-29 01:36:03.000 119 21220.36 207.93 42932.46 47891.08 2017-04-29 01:36:04.000 119 21220.38 207.91 42932.49 47891.11 2017-04-29 01:36:05.000 119 21220.40 207.91 42932.45 47891.10 2017-04-29 01:36:06.000 119 21220.41 207.91 42932.44 47891.09 2017-04-29 01:36:07.000 119 21220.39 207.92 42932.43 47891.11 2017-04-29 01:36:08.000 119 21220.38 207.94 42932.43 47891.09 2017-04-29 01:36:09.000 119 21220.38 207.94 42932.47 47891.09 2017-04-29 01:36:10.000 119 21220.40 207.95 42932.49 47891.10 2017-04-29 01:36:11.000 119 21220.38 207.95 42932.48 47891.12 2017-04-29 01:36:12.000 119 21220.39 207.97 42932.50 47891.10 2017-04-29 01:36:13.000 119 21220.41 207.95 42932.51 47891.12 2017-04-29 01:36:14.000 119 21220.41 207.93 42932.51 47891.11 2017-04-29 01:36:15.000 119 21220.40 207.96 42932.51 47891.14 2017-04-29 01:36:16.000 119 21220.40 207.96 42932.49 47891.09 2017-04-29 01:36:17.000 119 21220.42 207.96 42932.50 47891.13 2017-04-29 01:36:18.000 119 21220.39 207.95 42932.50 47891.13 2017-04-29 01:36:19.000 119 21220.43 207.94 42932.48 47891.09 2017-04-29 01:36:20.000 119 21220.45 207.92 42932.47 47891.11 2017-04-29 01:36:21.000 119 21220.43 207.92 42932.46 47891.12 2017-04-29 01:36:22.000 119 21220.43 207.91 42932.48 47891.11 2017-04-29 01:36:23.000 119 21220.42 207.91 42932.47 47891.13 2017-04-29 01:36:24.000 119 21220.42 207.91 42932.45 47891.11 2017-04-29 01:36:25.000 119 21220.44 207.92 42932.48 47891.11 2017-04-29 01:36:26.000 119 21220.42 207.90 42932.51 47891.14 2017-04-29 01:36:27.000 119 21220.40 207.92 42932.52 47891.11 2017-04-29 01:36:28.000 119 21220.41 207.91 42932.48 47891.10 2017-04-29 01:36:29.000 119 21220.41 207.90 42932.50 47891.12 2017-04-29 01:36:30.000 119 21220.43 207.89 42932.51 47891.14 2017-04-29 01:36:31.000 119 21220.44 207.85 42932.52 47891.13 2017-04-29 01:36:32.000 119 21220.42 207.88 42932.50 47891.14 2017-04-29 01:36:33.000 119 21220.41 207.89 42932.50 47891.11 2017-04-29 01:36:34.000 119 21220.44 207.88 42932.53 47891.11 2017-04-29 01:36:35.000 119 21220.42 207.88 42932.50 47891.15 2017-04-29 01:36:36.000 119 21220.41 207.90 42932.48 47891.12 2017-04-29 01:36:37.000 119 21220.43 207.87 42932.48 47891.14 2017-04-29 01:36:38.000 119 21220.38 207.88 42932.49 47891.11 2017-04-29 01:36:39.000 119 21220.40 207.88 42932.49 47891.13 2017-04-29 01:36:40.000 119 21220.40 207.88 42932.50 47891.12 2017-04-29 01:36:41.000 119 21220.39 207.88 42932.52 47891.11 2017-04-29 01:36:42.000 119 21220.36 207.87 42932.51 47891.13 2017-04-29 01:36:43.000 119 21220.32 207.89 42932.51 47891.12 2017-04-29 01:36:44.000 119 21220.34 207.85 42932.52 47891.11 2017-04-29 01:36:45.000 119 21220.35 207.84 42932.53 47891.13 2017-04-29 01:36:46.000 119 21220.30 207.82 42932.55 47891.13 2017-04-29 01:36:47.000 119 21220.30 207.83 42932.52 47891.11 2017-04-29 01:36:48.000 119 21220.27 207.84 42932.50 47891.11 2017-04-29 01:36:49.000 119 21220.30 207.84 42932.56 47891.16 2017-04-29 01:36:50.000 119 21220.33 207.83 42932.55 47891.12 2017-04-29 01:36:51.000 119 21220.33 207.83 42932.57 47891.15 2017-04-29 01:36:52.000 119 21220.31 207.83 42932.56 47891.12 2017-04-29 01:36:53.000 119 21220.32 207.83 42932.56 47891.13 2017-04-29 01:36:54.000 119 21220.30 207.86 42932.55 47891.15 2017-04-29 01:36:55.000 119 21220.31 207.85 42932.57 47891.14 2017-04-29 01:36:56.000 119 21220.31 207.83 42932.58 47891.14 2017-04-29 01:36:57.000 119 21220.33 207.85 42932.56 47891.13 2017-04-29 01:36:58.000 119 21220.34 207.85 42932.52 47891.14 2017-04-29 01:36:59.000 119 21220.34 207.85 42932.55 47891.15 2017-04-29 01:37:00.000 119 21220.32 207.86 42932.55 47891.12 2017-04-29 01:37:01.000 119 21220.33 207.85 42932.58 47891.15 2017-04-29 01:37:02.000 119 21220.33 207.83 42932.52 47891.15 2017-04-29 01:37:03.000 119 21220.32 207.87 42932.55 47891.15 2017-04-29 01:37:04.000 119 21220.31 207.89 42932.56 47891.13 2017-04-29 01:37:05.000 119 21220.30 207.91 42932.53 47891.16 2017-04-29 01:37:06.000 119 21220.29 207.91 42932.52 47891.12 2017-04-29 01:37:07.000 119 21220.28 207.90 42932.53 47891.10 2017-04-29 01:37:08.000 119 21220.29 207.90 42932.52 47891.09 2017-04-29 01:37:09.000 119 21220.27 207.90 42932.48 47891.09 2017-04-29 01:37:10.000 119 21220.29 207.90 42932.47 47891.04 2017-04-29 01:37:11.000 119 21220.30 207.90 42932.48 47891.08 2017-04-29 01:37:12.000 119 21220.26 207.92 42932.47 47891.06 2017-04-29 01:37:13.000 119 21220.25 207.92 42932.48 47891.06 2017-04-29 01:37:14.000 119 21220.27 207.92 42932.48 47891.05 2017-04-29 01:37:15.000 119 21220.27 207.92 42932.47 47891.05 2017-04-29 01:37:16.000 119 21220.27 207.93 42932.44 47891.05 2017-04-29 01:37:17.000 119 21220.29 207.93 42932.46 47891.06 2017-04-29 01:37:18.000 119 21220.30 207.94 42932.42 47891.03 2017-04-29 01:37:19.000 119 21220.29 207.93 42932.45 47891.02 2017-04-29 01:37:20.000 119 21220.26 207.94 42932.47 47891.07 2017-04-29 01:37:21.000 119 21220.25 207.93 42932.46 47891.05 2017-04-29 01:37:22.000 119 21220.23 207.94 42932.46 47891.04 2017-04-29 01:37:23.000 119 21220.27 207.98 42932.45 47891.02 2017-04-29 01:37:24.000 119 21220.29 207.98 42932.44 47891.04 2017-04-29 01:37:25.000 119 21220.28 207.99 42932.45 47891.02 2017-04-29 01:37:26.000 119 21220.29 207.97 42932.46 47891.04 2017-04-29 01:37:27.000 119 21220.29 207.97 42932.42 47891.05 2017-04-29 01:37:28.000 119 21220.26 207.99 42932.43 47891.05 2017-04-29 01:37:29.000 119 21220.26 208.01 42932.45 47891.03 2017-04-29 01:37:30.000 119 21220.31 208.02 42932.45 47891.04 2017-04-29 01:37:31.000 119 21220.30 208.00 42932.41 47891.02 2017-04-29 01:37:32.000 119 21220.31 208.00 42932.41 47891.02 2017-04-29 01:37:33.000 119 21220.31 208.00 42932.40 47891.00 2017-04-29 01:37:34.000 119 21220.30 208.00 42932.39 47890.99 2017-04-29 01:37:35.000 119 21220.29 208.00 42932.41 47891.00 2017-04-29 01:37:36.000 119 21220.35 207.99 42932.40 47890.99 2017-04-29 01:37:37.000 119 21220.34 208.00 42932.40 47890.98 2017-04-29 01:37:38.000 119 21220.30 207.97 42932.40 47891.00 2017-04-29 01:37:39.000 119 21220.33 207.98 42932.39 47891.00 2017-04-29 01:37:40.000 119 21220.31 207.99 42932.40 47891.00 2017-04-29 01:37:41.000 119 21220.28 208.01 42932.42 47891.02 2017-04-29 01:37:42.000 119 21220.28 208.01 42932.42 47891.00 2017-04-29 01:37:43.000 119 21220.25 208.02 42932.41 47891.00 2017-04-29 01:37:44.000 119 21220.26 208.01 42932.43 47890.99 2017-04-29 01:37:45.000 119 21220.27 208.03 42932.42 47890.99 2017-04-29 01:37:46.000 119 21220.23 208.02 42932.41 47890.99 2017-04-29 01:37:47.000 119 21220.25 208.02 42932.42 47890.98 2017-04-29 01:37:48.000 119 21220.30 208.00 42932.44 47890.97 2017-04-29 01:37:49.000 119 21220.33 208.01 42932.41 47890.97 2017-04-29 01:37:50.000 119 21220.29 207.99 42932.43 47890.98 2017-04-29 01:37:51.000 119 21220.25 208.01 42932.43 47890.97 2017-04-29 01:37:52.000 119 21220.25 208.00 42932.44 47890.95 2017-04-29 01:37:53.000 119 21220.24 208.00 42932.41 47890.96 2017-04-29 01:37:54.000 119 21220.28 208.00 42932.39 47890.96 2017-04-29 01:37:55.000 119 21220.27 208.01 42932.38 47890.96 2017-04-29 01:37:56.000 119 21220.22 208.02 42932.38 47890.97 2017-04-29 01:37:57.000 119 21220.22 208.00 42932.38 47890.95 2017-04-29 01:37:58.000 119 21220.23 207.97 42932.36 47890.95 2017-04-29 01:37:59.000 119 21220.20 208.00 42932.36 47890.93 2017-04-29 01:38:00.000 119 21220.20 208.01 42932.33 47890.92 2017-04-29 01:38:01.000 119 21220.21 208.02 42932.33 47890.92 2017-04-29 01:38:02.000 119 21220.20 208.04 42932.35 47890.90 2017-04-29 01:38:03.000 119 21220.20 208.06 42932.35 47890.91 2017-04-29 01:38:04.000 119 21220.18 208.06 42932.32 47890.91 2017-04-29 01:38:05.000 119 21220.18 208.11 42932.34 47890.89 2017-04-29 01:38:06.000 119 21220.18 208.09 42932.32 47890.89 2017-04-29 01:38:07.000 119 21220.17 208.09 42932.32 47890.87 2017-04-29 01:38:08.000 119 21220.18 208.09 42932.29 47890.88 2017-04-29 01:38:09.000 119 21220.18 208.10 42932.29 47890.86 2017-04-29 01:38:10.000 119 21220.19 208.13 42932.30 47890.87 2017-04-29 01:38:11.000 119 21220.20 208.12 42932.33 47890.88 2017-04-29 01:38:12.000 119 21220.19 208.12 42932.30 47890.88 2017-04-29 01:38:13.000 119 21220.19 208.12 42932.30 47890.86 2017-04-29 01:38:14.000 119 21220.18 208.11 42932.31 47890.86 2017-04-29 01:38:15.000 119 21220.20 208.09 42932.27 47890.88 2017-04-29 01:38:16.000 119 21220.18 208.10 42932.27 47890.85 2017-04-29 01:38:17.000 119 21220.20 208.11 42932.27 47890.85 2017-04-29 01:38:18.000 119 21220.20 208.11 42932.30 47890.86 2017-04-29 01:38:19.000 119 21220.20 208.11 42932.30 47890.87 2017-04-29 01:38:20.000 119 21220.20 208.11 42932.30 47890.87 2017-04-29 01:38:21.000 119 21220.17 208.11 42932.32 47890.88 2017-04-29 01:38:22.000 119 21220.15 208.11 42932.31 47890.88 2017-04-29 01:38:23.000 119 21220.15 208.11 42932.32 47890.87 2017-04-29 01:38:24.000 119 21220.17 208.10 42932.30 47890.89 2017-04-29 01:38:25.000 119 21220.18 208.08 42932.31 47890.87 2017-04-29 01:38:26.000 119 21220.18 208.11 42932.31 47890.87 2017-04-29 01:38:27.000 119 21220.18 208.10 42932.32 47890.87 2017-04-29 01:38:28.000 119 21220.18 208.09 42932.34 47890.90 2017-04-29 01:38:29.000 119 21220.20 208.09 42932.35 47890.89 2017-04-29 01:38:30.000 119 21220.16 208.08 42932.33 47890.91 2017-04-29 01:38:31.000 119 21220.14 208.11 42932.31 47890.89 2017-04-29 01:38:32.000 119 21220.14 208.15 42932.30 47890.86 2017-04-29 01:38:33.000 119 21220.15 208.14 42932.29 47890.87 2017-04-29 01:38:34.000 119 21220.11 208.14 42932.30 47890.87 2017-04-29 01:38:35.000 119 21220.12 208.15 42932.28 47890.85 2017-04-29 01:38:36.000 119 21220.10 208.14 42932.24 47890.84 2017-04-29 01:38:37.000 119 21220.11 208.14 42932.29 47890.83 2017-04-29 01:38:38.000 119 21220.09 208.17 42932.29 47890.83 2017-04-29 01:38:39.000 119 21220.12 208.16 42932.27 47890.82 2017-04-29 01:38:40.000 119 21220.10 208.18 42932.27 47890.85 2017-04-29 01:38:41.000 119 21220.10 208.21 42932.28 47890.81 2017-04-29 01:38:42.000 119 21220.11 208.22 42932.28 47890.82 2017-04-29 01:38:43.000 119 21220.07 208.25 42932.27 47890.81 2017-04-29 01:38:44.000 119 21220.07 208.24 42932.26 47890.78 2017-04-29 01:38:45.000 119 21220.06 208.26 42932.25 47890.76 2017-04-29 01:38:46.000 119 21220.07 208.24 42932.25 47890.75 2017-04-29 01:38:47.000 119 21220.05 208.26 42932.23 47890.78 2017-04-29 01:38:48.000 119 21220.05 208.26 42932.25 47890.75 2017-04-29 01:38:49.000 119 21220.05 208.26 42932.27 47890.76 2017-04-29 01:38:50.000 119 21220.07 208.25 42932.23 47890.74 2017-04-29 01:38:51.000 119 21220.05 208.26 42932.24 47890.74 2017-04-29 01:38:52.000 119 21220.04 208.28 42932.25 47890.73 2017-04-29 01:38:53.000 119 21220.04 208.30 42932.22 47890.77 2017-04-29 01:38:54.000 119 21220.04 208.29 42932.21 47890.75 2017-04-29 01:38:55.000 119 21220.04 208.27 42932.23 47890.72 2017-04-29 01:38:56.000 119 21220.06 208.25 42932.25 47890.73 2017-04-29 01:38:57.000 119 21220.05 208.25 42932.26 47890.72 2017-04-29 01:38:58.000 119 21220.05 208.28 42932.27 47890.73 2017-04-29 01:38:59.000 119 21220.00 208.29 42932.24 47890.71 2017-04-29 01:39:00.000 119 21219.98 208.28 42932.22 47890.72 2017-04-29 01:39:01.000 119 21219.96 208.30 42932.23 47890.71 2017-04-29 01:39:02.000 119 21219.95 208.28 42932.22 47890.71 2017-04-29 01:39:03.000 119 21219.97 208.28 42932.24 47890.68 2017-04-29 01:39:04.000 119 21219.94 208.31 42932.24 47890.69 2017-04-29 01:39:05.000 119 21219.94 208.34 42932.22 47890.69 2017-04-29 01:39:06.000 119 21219.94 208.35 42932.18 47890.67 2017-04-29 01:39:07.000 119 21219.90 208.38 42932.20 47890.70 2017-04-29 01:39:08.000 119 21219.90 208.37 42932.21 47890.65 2017-04-29 01:39:09.000 119 21219.91 208.37 42932.21 47890.65 2017-04-29 01:39:10.000 119 21219.90 208.39 42932.22 47890.65 2017-04-29 01:39:11.000 119 21219.88 208.41 42932.19 47890.64 2017-04-29 01:39:12.000 119 21219.88 208.42 42932.18 47890.63 2017-04-29 01:39:13.000 119 21219.86 208.41 42932.18 47890.62 2017-04-29 01:39:14.000 119 21219.86 208.43 42932.17 47890.62 2017-04-29 01:39:15.000 119 21219.87 208.41 42932.16 47890.65 2017-04-29 01:39:16.000 119 21219.84 208.44 42932.17 47890.63 2017-04-29 01:39:17.000 119 21219.84 208.42 42932.17 47890.62 2017-04-29 01:39:18.000 119 21219.87 208.45 42932.18 47890.60 2017-04-29 01:39:19.000 119 21219.84 208.46 42932.19 47890.64 2017-04-29 01:39:20.000 119 21219.82 208.44 42932.20 47890.63 2017-04-29 01:39:21.000 119 21219.85 208.46 42932.20 47890.61 2017-04-29 01:39:22.000 119 21219.83 208.50 42932.22 47890.62 2017-04-29 01:39:23.000 119 21219.84 208.49 42932.20 47890.62 2017-04-29 01:39:24.000 119 21219.82 208.51 42932.20 47890.62 2017-04-29 01:39:25.000 119 21219.80 208.51 42932.19 47890.63 2017-04-29 01:39:26.000 119 21219.83 208.52 42932.21 47890.62 2017-04-29 01:39:27.000 119 21219.82 208.55 42932.20 47890.63 2017-04-29 01:39:28.000 119 21219.83 208.54 42932.20 47890.60 2017-04-29 01:39:29.000 119 21219.83 208.54 42932.23 47890.65 2017-04-29 01:39:30.000 119 21219.83 208.56 42932.22 47890.62 2017-04-29 01:39:31.000 119 21219.83 208.54 42932.21 47890.64 2017-04-29 01:39:32.000 119 21219.86 208.53 42932.22 47890.65 2017-04-29 01:39:33.000 119 21219.83 208.55 42932.20 47890.64 2017-04-29 01:39:34.000 119 21219.81 208.55 42932.20 47890.62 2017-04-29 01:39:35.000 119 21219.81 208.56 42932.19 47890.64 2017-04-29 01:39:36.000 119 21219.81 208.57 42932.18 47890.62 2017-04-29 01:39:37.000 119 21219.78 208.57 42932.18 47890.63 2017-04-29 01:39:38.000 119 21219.80 208.54 42932.20 47890.64 2017-04-29 01:39:39.000 119 21219.80 208.52 42932.23 47890.63 2017-04-29 01:39:40.000 119 21219.78 208.52 42932.25 47890.64 2017-04-29 01:39:41.000 119 21219.76 208.52 42932.20 47890.64 2017-04-29 01:39:42.000 119 21219.76 208.52 42932.20 47890.63 2017-04-29 01:39:43.000 119 21219.75 208.54 42932.21 47890.66 2017-04-29 01:39:44.000 119 21219.76 208.52 42932.22 47890.63 2017-04-29 01:39:45.000 119 21219.77 208.52 42932.22 47890.66 2017-04-29 01:39:46.000 119 21219.77 208.51 42932.24 47890.65 2017-04-29 01:39:47.000 119 21219.75 208.50 42932.24 47890.64 2017-04-29 01:39:48.000 119 21219.73 208.50 42932.23 47890.64 2017-04-29 01:39:49.000 119 21219.75 208.50 42932.28 47890.68 2017-04-29 01:39:50.000 119 21219.75 208.48 42932.30 47890.65 2017-04-29 01:39:51.000 119 21219.74 208.50 42932.30 47890.64 2017-04-29 01:39:52.000 119 21219.72 208.49 42932.31 47890.68 2017-04-29 01:39:53.000 119 21219.74 208.48 42932.33 47890.68 2017-04-29 01:39:54.000 119 21219.71 208.49 42932.33 47890.67 2017-04-29 01:39:55.000 119 21219.71 208.49 42932.31 47890.67 2017-04-29 01:39:56.000 119 21219.71 208.51 42932.29 47890.68 2017-04-29 01:39:57.000 119 21219.68 208.51 42932.31 47890.67 2017-04-29 01:39:58.000 119 21219.71 208.50 42932.31 47890.68 2017-04-29 01:39:59.000 119 21219.68 208.50 42932.31 47890.67 2017-04-29 01:40:00.000 119 21219.70 208.48 42932.34 47890.68 2017-04-29 01:40:01.000 119 21219.73 208.47 42932.32 47890.67 2017-04-29 01:40:02.000 119 21219.66 208.47 42932.32 47890.70 2017-04-29 01:40:03.000 119 21219.66 208.48 42932.33 47890.69 2017-04-29 01:40:04.000 119 21219.67 208.46 42932.36 47890.70 2017-04-29 01:40:05.000 119 21219.67 208.45 42932.36 47890.71 2017-04-29 01:40:06.000 119 21219.66 208.49 42932.33 47890.69 2017-04-29 01:40:07.000 119 21219.67 208.55 42932.34 47890.68 2017-04-29 01:40:08.000 119 21219.67 208.56 42932.30 47890.69 2017-04-29 01:40:09.000 119 21219.64 208.58 42932.30 47890.65 2017-04-29 01:40:10.000 119 21219.60 208.59 42932.27 47890.63 2017-04-29 01:40:11.000 119 21219.62 208.61 42932.27 47890.63 2017-04-29 01:40:12.000 119 21219.57 208.62 42932.27 47890.61 2017-04-29 01:40:13.000 119 21219.56 208.62 42932.30 47890.58 2017-04-29 01:40:14.000 119 21219.59 208.60 42932.28 47890.59 2017-04-29 01:40:15.000 119 21219.58 208.59 42932.26 47890.61 2017-04-29 01:40:16.000 119 21219.58 208.57 42932.28 47890.60 2017-04-29 01:40:17.000 119 21219.57 208.54 42932.29 47890.60 2017-04-29 01:40:18.000 119 21219.58 208.56 42932.29 47890.61 2017-04-29 01:40:19.000 119 21219.60 208.55 42932.32 47890.63 2017-04-29 01:40:20.000 119 21219.61 208.52 42932.30 47890.60 2017-04-29 01:40:21.000 119 21219.59 208.53 42932.34 47890.66 2017-04-29 01:40:22.000 119 21219.60 208.50 42932.34 47890.65 2017-04-29 01:40:23.000 119 21219.59 208.46 42932.37 47890.66 2017-04-29 01:40:24.000 119 21219.63 208.44 42932.39 47890.71 2017-04-29 01:40:25.000 119 21219.61 208.45 42932.42 47890.73 2017-04-29 01:40:26.000 119 21219.62 208.48 42932.41 47890.73 2017-04-29 01:40:27.000 119 21219.61 208.49 42932.41 47890.72 2017-04-29 01:40:28.000 119 21219.60 208.49 42932.43 47890.74 2017-04-29 01:40:29.000 119 21219.59 208.52 42932.45 47890.75 2017-04-29 01:40:30.000 119 21219.60 208.55 42932.41 47890.74 2017-04-29 01:40:31.000 119 21219.54 208.58 42932.38 47890.70 2017-04-29 01:40:32.000 119 21219.57 208.59 42932.39 47890.71 2017-04-29 01:40:33.000 119 21219.55 208.58 42932.36 47890.66 2017-04-29 01:40:34.000 119 21219.55 208.57 42932.38 47890.68 2017-04-29 01:40:35.000 119 21219.53 208.58 42932.36 47890.66 2017-04-29 01:40:36.000 119 21219.54 208.59 42932.36 47890.66 2017-04-29 01:40:37.000 119 21219.55 208.62 42932.36 47890.64 2017-04-29 01:40:38.000 119 21219.55 208.63 42932.34 47890.64 2017-04-29 01:40:39.000 119 21219.56 208.63 42932.32 47890.61 2017-04-29 01:40:40.000 119 21219.52 208.63 42932.32 47890.60 2017-04-29 01:40:41.000 119 21219.52 208.63 42932.32 47890.62 2017-04-29 01:40:42.000 119 21219.50 208.60 42932.33 47890.60 2017-04-29 01:40:43.000 119 21219.47 208.59 42932.29 47890.60 2017-04-29 01:40:44.000 119 21219.48 208.58 42932.31 47890.62 2017-04-29 01:40:45.000 119 21219.47 208.59 42932.32 47890.61 2017-04-29 01:40:46.000 119 21219.49 208.60 42932.33 47890.61 2017-04-29 01:40:47.000 119 21219.47 208.58 42932.34 47890.58 2017-04-29 01:40:48.000 119 21219.44 208.64 42932.34 47890.61 2017-04-29 01:40:49.000 119 21219.44 208.65 42932.33 47890.61 2017-04-29 01:40:50.000 119 21219.41 208.68 42932.36 47890.60 2017-04-29 01:40:51.000 119 21219.43 208.66 42932.34 47890.59 2017-04-29 01:40:52.000 119 21219.43 208.69 42932.31 47890.55 2017-04-29 01:40:53.000 119 21219.43 208.73 42932.30 47890.55 2017-04-29 01:40:54.000 119 21219.41 208.75 42932.27 47890.55 2017-04-29 01:40:55.000 119 21219.42 208.74 42932.31 47890.54 2017-04-29 01:40:56.000 119 21219.43 208.75 42932.31 47890.55 2017-04-29 01:40:57.000 119 21219.43 208.75 42932.27 47890.54 2017-04-29 01:40:58.000 119 21219.44 208.75 42932.26 47890.55 2017-04-29 01:40:59.000 119 21219.43 208.77 42932.24 47890.53 2017-04-29 01:41:00.000 119 21219.44 208.77 42932.26 47890.53 2017-04-29 01:41:01.000 119 21219.46 208.78 42932.26 47890.51 2017-04-29 01:41:02.000 119 21219.44 208.77 42932.25 47890.53 2017-04-29 01:41:03.000 119 21219.44 208.76 42932.22 47890.52 2017-04-29 01:41:04.000 119 21219.47 208.78 42932.24 47890.52 2017-04-29 01:41:05.000 119 21219.45 208.77 42932.25 47890.52 2017-04-29 01:41:06.000 119 21219.46 208.79 42932.22 47890.54 2017-04-29 01:41:07.000 119 21219.45 208.81 42932.23 47890.50 2017-04-29 01:41:08.000 119 21219.45 208.81 42932.23 47890.53 2017-04-29 01:41:09.000 119 21219.43 208.81 42932.23 47890.52 2017-04-29 01:41:10.000 119 21219.41 208.83 42932.26 47890.52 2017-04-29 01:41:11.000 119 21219.43 208.84 42932.24 47890.50 2017-04-29 01:41:12.000 119 21219.43 208.84 42932.24 47890.51 2017-04-29 01:41:13.000 119 21219.41 208.83 42932.23 47890.51 2017-04-29 01:41:14.000 119 21219.38 208.83 42932.22 47890.49 2017-04-29 01:41:15.000 119 21219.40 208.84 42932.23 47890.49 2017-04-29 01:41:16.000 119 21219.42 208.83 42932.18 47890.45 2017-04-29 01:41:17.000 119 21219.43 208.81 42932.18 47890.49 2017-04-29 01:41:18.000 119 21219.41 208.79 42932.22 47890.47 2017-04-29 01:41:19.000 119 21219.39 208.81 42932.24 47890.46 2017-04-29 01:41:20.000 119 21219.39 208.79 42932.24 47890.47 2017-04-29 01:41:21.000 119 21219.38 208.78 42932.22 47890.45 2017-04-29 01:41:22.000 119 21219.35 208.77 42932.20 47890.48 2017-04-29 01:41:23.000 119 21219.35 208.79 42932.22 47890.46 2017-04-29 01:41:24.000 119 21219.32 208.80 42932.20 47890.47 2017-04-29 01:41:25.000 119 21219.32 208.80 42932.22 47890.46 2017-04-29 01:41:26.000 119 21219.32 208.81 42932.22 47890.47 2017-04-29 01:41:27.000 119 21219.30 208.80 42932.22 47890.44 2017-04-29 01:41:28.000 119 21219.29 208.78 42932.24 47890.43 2017-04-29 01:41:29.000 119 21219.27 208.79 42932.22 47890.43 2017-04-29 01:41:30.000 119 21219.28 208.77 42932.23 47890.44 2017-04-29 01:41:31.000 119 21219.27 208.78 42932.23 47890.45 2017-04-29 01:41:32.000 119 21219.27 208.77 42932.24 47890.43 2017-04-29 01:41:33.000 119 21219.26 208.78 42932.23 47890.45 2017-04-29 01:41:34.000 119 21219.26 208.74 42932.27 47890.43 2017-04-29 01:41:35.000 119 21219.26 208.73 42932.26 47890.47 2017-04-29 01:41:36.000 119 21219.28 208.72 42932.27 47890.48 2017-04-29 01:41:37.000 119 21219.26 208.71 42932.29 47890.48 2017-04-29 01:41:38.000 119 21219.27 208.71 42932.31 47890.51 2017-04-29 01:41:39.000 119 21219.25 208.73 42932.31 47890.50 2017-04-29 01:41:40.000 119 21219.28 208.69 42932.34 47890.53 2017-04-29 01:41:41.000 119 21219.30 208.69 42932.33 47890.55 2017-04-29 01:41:42.000 119 21219.27 208.67 42932.34 47890.52 2017-04-29 01:41:43.000 119 21219.29 208.64 42932.35 47890.56 2017-04-29 01:41:44.000 119 21219.32 208.60 42932.40 47890.56 2017-04-29 01:41:45.000 119 21219.34 208.60 42932.41 47890.60 2017-04-29 01:41:46.000 119 21219.34 208.64 42932.40 47890.60 2017-04-29 01:41:47.000 119 21219.36 208.65 42932.40 47890.63 2017-04-29 01:41:48.000 119 21219.36 208.67 42932.40 47890.63 2017-04-29 01:41:49.000 119 21219.34 208.68 42932.40 47890.60 2017-04-29 01:41:50.000 119 21219.35 208.67 42932.38 47890.61 2017-04-29 01:41:51.000 119 21219.36 208.67 42932.38 47890.60 2017-04-29 01:41:52.000 119 21219.34 208.66 42932.39 47890.60 2017-04-29 01:41:53.000 119 21219.34 208.66 42932.37 47890.60 2017-04-29 01:41:54.000 119 21219.31 208.69 42932.37 47890.58 2017-04-29 01:41:55.000 119 21219.33 208.70 42932.39 47890.58 2017-04-29 01:41:56.000 119 21219.33 208.66 42932.37 47890.58 2017-04-29 01:41:57.000 119 21219.33 208.66 42932.37 47890.59 2017-04-29 01:41:58.000 119 21219.32 208.68 42932.37 47890.58 2017-04-29 01:41:59.000 119 21219.32 208.67 42932.36 47890.56 2017-04-29 01:42:00.000 119 21219.33 208.65 42932.36 47890.56 2017-04-29 01:42:01.000 119 21219.34 208.66 42932.36 47890.61 2017-04-29 01:42:02.000 119 21219.32 208.68 42932.35 47890.58 2017-04-29 01:42:03.000 119 21219.32 208.69 42932.36 47890.57 2017-04-29 01:42:04.000 119 21219.35 208.67 42932.34 47890.55 2017-04-29 01:42:05.000 119 21219.35 208.66 42932.39 47890.58 2017-04-29 01:42:06.000 119 21219.33 208.68 42932.37 47890.58 2017-04-29 01:42:07.000 119 21219.33 208.70 42932.38 47890.59 2017-04-29 01:42:08.000 119 21219.34 208.69 42932.41 47890.57 2017-04-29 01:42:09.000 119 21219.32 208.69 42932.41 47890.57 2017-04-29 01:42:10.000 119 21219.31 208.70 42932.40 47890.59 2017-04-29 01:42:11.000 119 21219.36 208.70 42932.40 47890.57 2017-04-29 01:42:12.000 119 21219.35 208.69 42932.38 47890.59 2017-04-29 01:42:13.000 119 21219.36 208.67 42932.40 47890.57 2017-04-29 01:42:14.000 119 21219.37 208.66 42932.41 47890.60 2017-04-29 01:42:15.000 119 21219.34 208.64 42932.42 47890.60 2017-04-29 01:42:16.000 119 21219.36 208.59 42932.44 47890.64 2017-04-29 01:42:17.000 119 21219.37 208.54 42932.49 47890.63 2017-04-29 01:42:18.000 119 21219.39 208.53 42932.48 47890.64 2017-04-29 01:42:19.000 119 21219.41 208.50 42932.49 47890.68 2017-04-29 01:42:20.000 119 21219.43 208.47 42932.55 47890.68 2017-04-29 01:42:21.000 119 21219.39 208.46 42932.56 47890.74 2017-04-29 01:42:22.000 119 21219.40 208.42 42932.58 47890.75 2017-04-29 01:42:23.000 119 21219.41 208.40 42932.58 47890.75 2017-04-29 01:42:24.000 119 21219.40 208.39 42932.60 47890.80 2017-04-29 01:42:25.000 119 21219.39 208.41 42932.64 47890.79 2017-04-29 01:42:26.000 119 21219.39 208.41 42932.64 47890.82 2017-04-29 01:42:27.000 119 21219.40 208.41 42932.65 47890.84 2017-04-29 01:42:28.000 119 21219.41 208.39 42932.64 47890.80 2017-04-29 01:42:29.000 119 21219.40 208.38 42932.66 47890.83 2017-04-29 01:42:30.000 119 21219.41 208.38 42932.64 47890.81 2017-04-29 01:42:31.000 119 21219.38 208.40 42932.64 47890.81 2017-04-29 01:42:32.000 119 21219.39 208.38 42932.65 47890.82 2017-04-29 01:42:33.000 119 21219.37 208.37 42932.64 47890.81 2017-04-29 01:42:34.000 119 21219.37 208.39 42932.62 47890.81 2017-04-29 01:42:35.000 119 21219.36 208.43 42932.64 47890.77 2017-04-29 01:42:36.000 119 21219.32 208.44 42932.60 47890.78 2017-04-29 01:42:37.000 119 21219.29 208.46 42932.55 47890.77 2017-04-29 01:42:38.000 119 21219.29 208.50 42932.53 47890.74 2017-04-29 01:42:39.000 119 21219.31 208.48 42932.56 47890.72 2017-04-29 01:42:40.000 119 21219.30 208.47 42932.52 47890.72 2017-04-29 01:42:41.000 119 21219.30 208.49 42932.51 47890.69 2017-04-29 01:42:42.000 119 21219.27 208.53 42932.51 47890.68 2017-04-29 01:42:43.000 119 21219.26 208.51 42932.53 47890.67 2017-04-29 01:42:44.000 119 21219.28 208.50 42932.50 47890.65 2017-04-29 01:42:45.000 119 21219.27 208.50 42932.48 47890.65 2017-04-29 01:42:46.000 119 21219.28 208.50 42932.47 47890.64 2017-04-29 01:42:47.000 119 21219.27 208.51 42932.43 47890.65 2017-04-29 01:42:48.000 119 21219.30 208.49 42932.46 47890.62 2017-04-29 01:42:49.000 119 21219.30 208.49 42932.46 47890.61 2017-04-29 01:42:50.000 119 21219.31 208.46 42932.45 47890.64 2017-04-29 01:42:51.000 119 21219.31 208.46 42932.46 47890.63 2017-04-29 01:42:52.000 119 21219.29 208.44 42932.48 47890.63 2017-04-29 01:42:53.000 119 21219.28 208.44 42932.48 47890.63 2017-04-29 01:42:54.000 119 21219.27 208.45 42932.48 47890.63 2017-04-29 01:42:55.000 119 21219.28 208.44 42932.46 47890.65 2017-04-29 01:42:56.000 119 21219.28 208.42 42932.49 47890.66 2017-04-29 01:42:57.000 119 21219.29 208.41 42932.50 47890.63 2017-04-29 01:42:58.000 119 21219.29 208.42 42932.52 47890.65 2017-04-29 01:42:59.000 119 21219.30 208.40 42932.53 47890.67 2017-04-29 01:43:00.000 119 21219.27 208.40 42932.55 47890.65 2017-04-29 01:43:01.000 119 21219.23 208.40 42932.52 47890.65 2017-04-29 01:43:02.000 119 21219.20 208.43 42932.51 47890.67 2017-04-29 01:43:03.000 119 21219.15 208.47 42932.50 47890.60 2017-04-29 01:43:04.000 119 21219.15 208.44 42932.49 47890.59 2017-04-29 01:43:05.000 119 21219.16 208.44 42932.47 47890.58 2017-04-29 01:43:06.000 119 21219.09 208.45 42932.48 47890.56 2017-04-29 01:43:07.000 119 21219.13 208.44 42932.49 47890.56 2017-04-29 01:43:08.000 119 21219.11 208.45 42932.47 47890.57 2017-04-29 01:43:09.000 119 21219.06 208.48 42932.49 47890.55 2017-04-29 01:43:10.000 119 21219.06 208.52 42932.46 47890.55 2017-04-29 01:43:11.000 119 21219.05 208.54 42932.42 47890.52 2017-04-29 01:43:12.000 119 21219.03 208.52 42932.42 47890.54 2017-04-29 01:43:13.000 119 21219.04 208.49 42932.42 47890.48 2017-04-29 01:43:14.000 119 21219.03 208.52 42932.42 47890.48 2017-04-29 01:43:15.000 119 21219.02 208.49 42932.41 47890.46 2017-04-29 01:43:16.000 119 21219.01 208.47 42932.38 47890.48 2017-04-29 01:43:17.000 119 21219.02 208.49 42932.40 47890.47 2017-04-29 01:43:18.000 119 21219.04 208.48 42932.40 47890.46 2017-04-29 01:43:19.000 119 21219.03 208.47 42932.39 47890.48 2017-04-29 01:43:20.000 119 21219.01 208.48 42932.35 47890.44 2017-04-29 01:43:21.000 119 21219.00 208.50 42932.34 47890.45 2017-04-29 01:43:22.000 119 21219.00 208.48 42932.37 47890.47 2017-04-29 01:43:23.000 119 21219.00 208.51 42932.39 47890.46 2017-04-29 01:43:24.000 119 21219.00 208.50 42932.39 47890.46 2017-04-29 01:43:25.000 119 21218.99 208.50 42932.40 47890.41 2017-04-29 01:43:26.000 119 21218.96 208.47 42932.37 47890.44 2017-04-29 01:43:27.000 119 21218.99 208.45 42932.36 47890.45 2017-04-29 01:43:28.000 119 21218.99 208.48 42932.37 47890.43 2017-04-29 01:43:29.000 119 21218.97 208.50 42932.39 47890.44 2017-04-29 01:43:30.000 119 21218.92 208.57 42932.40 47890.42 2017-04-29 01:43:31.000 119 21218.88 208.56 42932.36 47890.39 2017-04-29 01:43:32.000 119 21218.89 208.57 42932.33 47890.37 2017-04-29 01:43:33.000 119 21218.86 208.59 42932.30 47890.35 2017-04-29 01:43:34.000 119 21218.85 208.58 42932.32 47890.30 2017-04-29 01:43:35.000 119 21218.81 208.60 42932.28 47890.30 2017-04-29 01:43:36.000 119 21218.82 208.58 42932.24 47890.29 2017-04-29 01:43:37.000 119 21218.80 208.58 42932.25 47890.30 2017-04-29 01:43:38.000 119 21218.81 208.56 42932.26 47890.27 2017-04-29 01:43:39.000 119 21218.83 208.55 42932.28 47890.30 2017-04-29 01:43:40.000 119 21218.83 208.56 42932.29 47890.28 2017-04-29 01:43:41.000 119 21218.85 208.56 42932.30 47890.28 2017-04-29 01:43:42.000 119 21218.87 208.51 42932.34 47890.31 2017-04-29 01:43:43.000 119 21218.88 208.48 42932.34 47890.36 2017-04-29 01:43:44.000 119 21218.90 208.48 42932.37 47890.38 2017-04-29 01:43:45.000 119 21218.93 208.47 42932.38 47890.40 2017-04-29 01:43:46.000 119 21218.96 208.46 42932.38 47890.43 2017-04-29 01:43:47.000 119 21218.95 208.45 42932.41 47890.45 2017-04-29 01:43:48.000 119 21218.94 208.45 42932.43 47890.43 2017-04-29 01:43:49.000 119 21218.94 208.45 42932.41 47890.48 2017-04-29 01:43:50.000 119 21218.96 208.45 42932.42 47890.47 2017-04-29 01:43:51.000 119 21218.98 208.43 42932.42 47890.48 2017-04-29 01:43:52.000 119 21218.99 208.42 42932.44 47890.47 2017-04-29 01:43:53.000 119 21218.96 208.43 42932.44 47890.48 2017-04-29 01:43:54.000 119 21219.01 208.42 42932.45 47890.51 2017-04-29 01:43:55.000 119 21219.05 208.37 42932.48 47890.53 2017-04-29 01:43:56.000 119 21219.11 208.30 42932.48 47890.60 2017-04-29 01:43:57.000 119 21219.14 208.30 42932.51 47890.62 2017-04-29 01:43:58.000 119 21219.15 208.28 42932.57 47890.66 2017-04-29 01:43:59.000 119 21219.15 208.28 42932.55 47890.72 2017-04-29 01:44:00.000 119 21219.16 208.27 42932.57 47890.70 2017-04-29 01:44:01.000 119 21219.19 208.25 42932.60 47890.73 2017-04-29 01:44:02.000 119 21219.19 208.24 42932.59 47890.75 2017-04-29 01:44:03.000 119 21219.18 208.24 42932.62 47890.76 2017-04-29 01:44:04.000 119 21219.23 208.20 42932.65 47890.77 2017-04-29 01:44:05.000 119 21219.25 208.21 42932.64 47890.78 2017-04-29 01:44:06.000 119 21219.23 208.21 42932.63 47890.80 2017-04-29 01:44:07.000 119 21219.23 208.23 42932.65 47890.79 2017-04-29 01:44:08.000 119 21219.24 208.21 42932.67 47890.80 2017-04-29 01:44:09.000 119 21219.23 208.22 42932.67 47890.80 2017-04-29 01:44:10.000 119 21219.20 208.24 42932.67 47890.84 2017-04-29 01:44:11.000 119 21219.15 208.27 42932.64 47890.81 2017-04-29 01:44:12.000 119 21219.09 208.27 42932.66 47890.77 2017-04-29 01:44:13.000 119 21219.06 208.32 42932.66 47890.74 2017-04-29 01:44:14.000 119 21219.04 208.36 42932.63 47890.68 2017-04-29 01:44:15.000 119 21219.01 208.40 42932.58 47890.67 2017-04-29 01:44:16.000 119 21218.97 208.37 42932.55 47890.61 2017-04-29 01:44:17.000 119 21218.95 208.39 42932.56 47890.61 2017-04-29 01:44:18.000 119 21218.95 208.40 42932.54 47890.57 2017-04-29 01:44:19.000 119 21218.95 208.42 42932.52 47890.57 2017-04-29 01:44:20.000 119 21218.93 208.46 42932.52 47890.54 2017-04-29 01:44:21.000 119 21218.91 208.46 42932.51 47890.51 2017-04-29 01:44:22.000 119 21218.91 208.44 42932.48 47890.51 2017-04-29 01:44:23.000 119 21218.88 208.45 42932.49 47890.47 2017-04-29 01:44:24.000 119 21218.89 208.44 42932.47 47890.49 2017-04-29 01:44:25.000 119 21218.86 208.46 42932.45 47890.48 2017-04-29 01:44:26.000 119 21218.89 208.47 42932.46 47890.48 2017-04-29 01:44:27.000 119 21218.82 208.48 42932.44 47890.46 2017-04-29 01:44:28.000 119 21218.85 208.48 42932.44 47890.45 2017-04-29 01:44:29.000 119 21218.83 208.48 42932.42 47890.45 2017-04-29 01:44:30.000 119 21218.84 208.46 42932.43 47890.44 2017-04-29 01:44:31.000 119 21218.86 208.44 42932.44 47890.45 2017-04-29 01:44:32.000 119 21218.89 208.44 42932.47 47890.43 2017-04-29 01:44:33.000 119 21218.88 208.45 42932.46 47890.46 2017-04-29 01:44:34.000 119 21218.89 208.45 42932.47 47890.45 2017-04-29 01:44:35.000 119 21218.89 208.45 42932.48 47890.45 2017-04-29 01:44:36.000 119 21218.87 208.47 42932.48 47890.44 2017-04-29 01:44:37.000 119 21218.83 208.49 42932.48 47890.43 2017-04-29 01:44:38.000 119 21218.81 208.49 42932.43 47890.42 2017-04-29 01:44:39.000 119 21218.81 208.50 42932.40 47890.41 2017-04-29 01:44:40.000 119 21218.81 208.51 42932.39 47890.39 2017-04-29 01:44:41.000 119 21218.80 208.51 42932.39 47890.38 2017-04-29 01:44:42.000 119 21218.77 208.52 42932.38 47890.37 2017-04-29 01:44:43.000 119 21218.75 208.54 42932.39 47890.35 2017-04-29 01:44:44.000 119 21218.77 208.53 42932.38 47890.35 2017-04-29 01:44:45.000 119 21218.71 208.54 42932.37 47890.36 2017-04-29 01:44:46.000 119 21218.68 208.55 42932.38 47890.31 2017-04-29 01:44:47.000 119 21218.69 208.55 42932.38 47890.32 2017-04-29 01:44:48.000 119 21218.69 208.57 42932.35 47890.33 2017-04-29 01:44:49.000 119 21218.69 208.58 42932.36 47890.31 2017-04-29 01:44:50.000 119 21218.67 208.56 42932.35 47890.30 2017-04-29 01:44:51.000 119 21218.69 208.56 42932.36 47890.30 2017-04-29 01:44:52.000 119 21218.67 208.59 42932.34 47890.28 2017-04-29 01:44:53.000 119 21218.68 208.59 42932.34 47890.28 2017-04-29 01:44:54.000 119 21218.66 208.59 42932.38 47890.28 2017-04-29 01:44:55.000 119 21218.66 208.58 42932.37 47890.28 2017-04-29 01:44:56.000 119 21218.68 208.60 42932.37 47890.26 2017-04-29 01:44:57.000 119 21218.70 208.63 42932.34 47890.31 2017-04-29 01:44:58.000 119 21218.72 208.62 42932.34 47890.25 2017-04-29 01:44:59.000 119 21218.68 208.64 42932.36 47890.26 2017-04-29 01:45:00.000 119 21218.67 208.63 42932.35 47890.28 2017-04-29 01:45:01.000 119 21218.66 208.63 42932.33 47890.27 2017-04-29 01:45:02.000 119 21218.62 208.66 42932.31 47890.26 2017-04-29 01:45:03.000 119 21218.61 208.69 42932.29 47890.24 2017-04-29 01:45:04.000 119 21218.56 208.74 42932.29 47890.23 2017-04-29 01:45:05.000 119 21218.55 208.77 42932.28 47890.18 2017-04-29 01:45:06.000 119 21218.56 208.78 42932.25 47890.15 2017-04-29 01:45:07.000 119 21218.54 208.79 42932.25 47890.13 2017-04-29 01:45:08.000 119 21218.52 208.80 42932.25 47890.13 2017-04-29 01:45:09.000 119 21218.52 208.78 42932.21 47890.10 2017-04-29 01:45:10.000 119 21218.53 208.78 42932.18 47890.12 2017-04-29 01:45:11.000 119 21218.55 208.79 42932.24 47890.10 2017-04-29 01:45:12.000 119 21218.55 208.79 42932.26 47890.14 2017-04-29 01:45:13.000 119 21218.57 208.81 42932.25 47890.12 2017-04-29 01:45:14.000 119 21218.55 208.84 42932.24 47890.12 2017-04-29 01:45:15.000 119 21218.57 208.87 42932.21 47890.11 2017-04-29 01:45:16.000 119 21218.58 208.89 42932.20 47890.13 2017-04-29 01:45:17.000 119 21218.58 208.90 42932.20 47890.10 2017-04-29 01:45:18.000 119 21218.61 208.91 42932.20 47890.12 2017-04-29 01:45:19.000 119 21218.59 208.94 42932.16 47890.08 2017-04-29 01:45:20.000 119 21218.62 208.94 42932.17 47890.09 2017-04-29 01:45:21.000 119 21218.68 208.89 42932.18 47890.09 2017-04-29 01:45:22.000 119 21218.68 208.89 42932.19 47890.11 2017-04-29 01:45:23.000 119 21218.71 208.90 42932.19 47890.15 2017-04-29 01:45:24.000 119 21218.74 208.89 42932.20 47890.16 2017-04-29 01:45:25.000 119 21218.78 208.85 42932.22 47890.18 2017-04-29 01:45:26.000 119 21218.86 208.78 42932.23 47890.22 2017-04-29 01:45:27.000 119 21218.95 208.73 42932.27 47890.29 2017-04-29 01:45:28.000 119 21219.05 208.67 42932.30 47890.34 2017-04-29 01:45:29.000 119 21219.12 208.62 42932.37 47890.44 2017-04-29 01:45:30.000 119 21219.14 208.59 42932.42 47890.50 2017-04-29 01:45:31.000 119 21219.20 208.56 42932.46 47890.56 2017-04-29 01:45:32.000 119 21219.22 208.58 42932.52 47890.64 2017-04-29 01:45:33.000 119 21219.23 208.59 42932.54 47890.65 2017-04-29 01:45:34.000 119 21219.21 208.59 42932.52 47890.69 2017-04-29 01:45:35.000 119 21219.25 208.58 42932.54 47890.69 2017-04-29 01:45:36.000 119 21219.24 208.57 42932.57 47890.72 2017-04-29 01:45:37.000 119 21219.24 208.59 42932.59 47890.71 2017-04-29 01:45:38.000 119 21219.25 208.59 42932.58 47890.70 2017-04-29 01:45:39.000 119 21219.25 208.61 42932.56 47890.72 2017-04-29 01:45:40.000 119 21219.24 208.59 42932.60 47890.72 2017-04-29 01:45:41.000 119 21219.27 208.60 42932.60 47890.72 2017-04-29 01:45:42.000 119 21219.26 208.58 42932.66 47890.73 2017-04-29 01:45:43.000 119 21219.25 208.57 42932.64 47890.74 2017-04-29 01:45:44.000 119 21219.24 208.55 42932.68 47890.77 2017-04-29 01:45:45.000 119 21219.22 208.56 42932.68 47890.74 2017-04-29 01:45:46.000 119 21219.21 208.57 42932.66 47890.77 2017-04-29 01:45:47.000 119 21219.24 208.59 42932.66 47890.76 2017-04-29 01:45:48.000 119 21219.24 208.61 42932.67 47890.78 2017-04-29 01:45:49.000 119 21219.24 208.61 42932.68 47890.77 2017-04-29 01:45:50.000 119 21219.25 208.63 42932.69 47890.78 2017-04-29 01:45:51.000 119 21219.25 208.65 42932.68 47890.77 2017-04-29 01:45:52.000 119 21219.24 208.64 42932.69 47890.77 2017-04-29 01:45:53.000 119 21219.25 208.65 42932.69 47890.79 2017-04-29 01:45:54.000 119 21219.23 208.68 42932.68 47890.78 2017-04-29 01:45:55.000 119 21219.22 208.69 42932.66 47890.80 2017-04-29 01:45:56.000 119 21219.25 208.66 42932.69 47890.80 2017-04-29 01:45:57.000 119 21219.24 208.66 42932.69 47890.79 2017-04-29 01:45:58.000 119 21219.23 208.68 42932.68 47890.79 2017-04-29 01:45:59.000 119 21219.24 208.67 42932.70 47890.79 2017-04-29 01:46:00.000 119 21219.22 208.68 42932.71 47890.76 2017-04-29 01:46:01.000 119 21219.22 208.69 42932.70 47890.80 2017-04-29 01:46:02.000 119 21219.23 208.69 42932.73 47890.80 2017-04-29 01:46:03.000 119 21219.22 208.70 42932.74 47890.81 2017-04-29 01:46:04.000 119 21219.22 208.70 42932.73 47890.79 2017-04-29 01:46:05.000 119 21219.21 208.68 42932.76 47890.82 2017-04-29 01:46:06.000 119 21219.21 208.70 42932.75 47890.78 2017-04-29 01:46:07.000 119 21219.20 208.72 42932.73 47890.79 2017-04-29 01:46:08.000 119 21219.18 208.72 42932.76 47890.81 2017-04-29 01:46:09.000 119 21219.18 208.71 42932.76 47890.78 2017-04-29 01:46:10.000 119 21219.16 208.72 42932.77 47890.80 2017-04-29 01:46:11.000 119 21219.15 208.75 42932.74 47890.78 2017-04-29 01:46:12.000 119 21219.16 208.76 42932.72 47890.79 2017-04-29 01:46:13.000 119 21219.13 208.77 42932.73 47890.78 2017-04-29 01:46:14.000 119 21219.15 208.75 42932.72 47890.79 2017-04-29 01:46:15.000 119 21219.16 208.76 42932.73 47890.79 2017-04-29 01:46:16.000 119 21219.13 208.80 42932.72 47890.75 2017-04-29 01:46:17.000 119 21219.11 208.81 42932.72 47890.76 2017-04-29 01:46:18.000 119 21219.09 208.83 42932.72 47890.75 2017-04-29 01:46:19.000 119 21219.11 208.81 42932.69 47890.74 2017-04-29 01:46:20.000 119 21219.11 208.82 42932.72 47890.73 2017-04-29 01:46:21.000 119 21219.07 208.83 42932.71 47890.73 2017-04-29 01:46:22.000 119 21219.06 208.81 42932.71 47890.74 2017-04-29 01:46:23.000 119 21219.08 208.79 42932.72 47890.72 2017-04-29 01:46:24.000 119 21219.11 208.82 42932.72 47890.73 2017-04-29 01:46:25.000 119 21219.09 208.83 42932.69 47890.72 2017-04-29 01:46:26.000 119 21219.08 208.84 42932.69 47890.71 2017-04-29 01:46:27.000 119 21219.06 208.84 42932.71 47890.73 2017-04-29 01:46:28.000 119 21219.04 208.84 42932.71 47890.72 2017-04-29 01:46:29.000 119 21219.04 208.84 42932.71 47890.71 2017-04-29 01:46:30.000 119 21219.05 208.83 42932.74 47890.69 2017-04-29 01:46:31.000 119 21219.04 208.83 42932.74 47890.73 2017-04-29 01:46:32.000 119 21219.03 208.84 42932.73 47890.72 2017-04-29 01:46:33.000 119 21219.05 208.84 42932.77 47890.71 2017-04-29 01:46:34.000 119 21219.04 208.83 42932.74 47890.70 2017-04-29 01:46:35.000 119 21219.02 208.85 42932.71 47890.71 2017-04-29 01:46:36.000 119 21218.96 208.91 42932.69 47890.69 2017-04-29 01:46:37.000 119 21218.92 208.95 42932.68 47890.67 2017-04-29 01:46:38.000 119 21218.85 208.97 42932.63 47890.59 2017-04-29 01:46:39.000 119 21218.77 209.03 42932.66 47890.55 2017-04-29 01:46:40.000 119 21218.73 209.06 42932.61 47890.50 2017-04-29 01:46:41.000 119 21218.69 209.07 42932.55 47890.47 2017-04-29 01:46:42.000 119 21218.63 209.09 42932.54 47890.41 2017-04-29 01:46:43.000 119 21218.59 209.15 42932.51 47890.37 2017-04-29 01:46:44.000 119 21218.50 209.18 42932.46 47890.29 2017-04-29 01:46:45.000 119 21218.46 209.19 42932.46 47890.26 2017-04-29 01:46:46.000 119 21218.42 209.17 42932.47 47890.23 2017-04-29 01:46:47.000 119 21218.38 209.19 42932.43 47890.19 2017-04-29 01:46:48.000 119 21218.34 209.20 42932.44 47890.16 2017-04-29 01:46:49.000 119 21218.31 209.17 42932.42 47890.15 2017-04-29 01:46:50.000 119 21218.31 209.12 42932.40 47890.16 2017-04-29 01:46:51.000 119 21218.28 209.06 42932.41 47890.10 2017-04-29 01:46:52.000 119 21218.26 209.01 42932.40 47890.12 2017-04-29 01:46:53.000 119 21218.29 208.97 42932.37 47890.11 2017-04-29 01:46:54.000 119 21218.23 208.95 42932.40 47890.11 2017-04-29 01:46:55.000 119 21218.24 208.92 42932.41 47890.06 2017-04-29 01:46:56.000 119 21218.22 208.89 42932.40 47890.08 2017-04-29 01:46:57.000 119 21218.20 208.89 42932.38 47890.07 2017-04-29 01:46:58.000 119 21218.19 208.89 42932.40 47890.05 2017-04-29 01:46:59.000 119 21218.14 208.90 42932.37 47890.02 2017-04-29 01:47:00.000 119 21218.10 208.90 42932.37 47890.03 2017-04-29 01:47:01.000 119 21218.11 208.90 42932.35 47889.97 2017-04-29 01:47:02.000 119 21218.13 208.89 42932.34 47889.99 2017-04-29 01:47:03.000 119 21218.14 208.84 42932.34 47890.00 2017-04-29 01:47:04.000 119 21218.13 208.81 42932.34 47889.98 2017-04-29 01:47:05.000 119 21218.13 208.82 42932.35 47889.98 2017-04-29 01:47:06.000 119 21218.14 208.80 42932.34 47889.97 2017-04-29 01:47:07.000 119 21218.14 208.81 42932.32 47889.99 2017-04-29 01:47:08.000 119 21218.14 208.81 42932.34 47889.99 2017-04-29 01:47:09.000 119 21218.16 208.78 42932.35 47889.97 2017-04-29 01:47:10.000 119 21218.15 208.80 42932.34 47889.98 2017-04-29 01:47:11.000 119 21218.12 208.80 42932.33 47889.96 2017-04-29 01:47:12.000 119 21218.13 208.82 42932.35 47889.98 2017-04-29 01:47:13.000 119 21218.15 208.77 42932.37 47889.98 2017-04-29 01:47:14.000 119 21218.13 208.75 42932.36 47889.98 2017-04-29 01:47:15.000 119 21218.15 208.74 42932.37 47890.00 2017-04-29 01:47:16.000 119 21218.15 208.74 42932.36 47889.98 2017-04-29 01:47:17.000 119 21218.13 208.72 42932.36 47890.02 2017-04-29 01:47:18.000 119 21218.09 208.76 42932.36 47889.99 2017-04-29 01:47:19.000 119 21218.08 208.78 42932.33 47890.03 2017-04-29 01:47:20.000 119 21218.10 208.79 42932.33 47889.96 2017-04-29 01:47:21.000 119 21218.07 208.80 42932.33 47889.95 2017-04-29 01:47:22.000 119 21218.05 208.81 42932.30 47889.92 2017-04-29 01:47:23.000 119 21218.06 208.81 42932.30 47889.91 2017-04-29 01:47:24.000 119 21218.04 208.80 42932.30 47889.88 2017-04-29 01:47:25.000 119 21218.01 208.79 42932.31 47889.90 2017-04-29 01:47:26.000 119 21217.98 208.79 42932.29 47889.84 2017-04-29 01:47:27.000 119 21217.97 208.81 42932.27 47889.88 2017-04-29 01:47:28.000 119 21217.95 208.82 42932.28 47889.86 2017-04-29 01:47:29.000 119 21217.92 208.84 42932.29 47889.85 2017-04-29 01:47:30.000 119 21217.91 208.86 42932.29 47889.82 2017-04-29 01:47:31.000 119 21217.91 208.85 42932.27 47889.80 2017-04-29 01:47:32.000 119 21217.89 208.86 42932.25 47889.80 2017-04-29 01:47:33.000 119 21217.88 208.87 42932.23 47889.78 2017-04-29 01:47:34.000 119 21217.87 208.85 42932.23 47889.77 2017-04-29 01:47:35.000 119 21217.86 208.86 42932.21 47889.77 2017-04-29 01:47:36.000 119 21217.85 208.88 42932.20 47889.75 2017-04-29 01:47:37.000 119 21217.84 208.88 42932.22 47889.76 2017-04-29 01:47:38.000 119 21217.87 208.87 42932.25 47889.76 2017-04-29 01:47:39.000 119 21217.90 208.87 42932.27 47889.76 2017-04-29 01:47:40.000 119 21217.91 208.82 42932.27 47889.79 2017-04-29 01:47:41.000 119 21217.91 208.79 42932.28 47889.81 2017-04-29 01:47:42.000 119 21217.91 208.81 42932.30 47889.81 2017-04-29 01:47:43.000 119 21217.91 208.79 42932.29 47889.83 2017-04-29 01:47:44.000 119 21217.89 208.78 42932.29 47889.83 2017-04-29 01:47:45.000 119 21217.85 208.82 42932.31 47889.83 2017-04-29 01:47:46.000 119 21217.87 208.85 42932.29 47889.85 2017-04-29 01:47:47.000 119 21217.87 208.86 42932.28 47889.83 2017-04-29 01:47:48.000 119 21217.87 208.89 42932.27 47889.83 2017-04-29 01:47:49.000 119 21217.88 208.86 42932.24 47889.80 2017-04-29 01:47:50.000 119 21217.88 208.85 42932.26 47889.80 2017-04-29 01:47:51.000 119 21217.88 208.84 42932.28 47889.80 2017-04-29 01:47:52.000 119 21217.89 208.81 42932.28 47889.81 2017-04-29 01:47:53.000 119 21217.91 208.81 42932.28 47889.85 2017-04-29 01:47:54.000 119 21217.91 208.81 42932.30 47889.83 2017-04-29 01:47:55.000 119 21217.90 208.79 42932.30 47889.83 2017-04-29 01:47:56.000 119 21217.92 208.78 42932.29 47889.85 2017-04-29 01:47:57.000 119 21217.94 208.78 42932.28 47889.85 2017-04-29 01:47:58.000 119 21217.90 208.78 42932.31 47889.87 2017-04-29 01:47:59.000 119 21217.91 208.77 42932.30 47889.86 2017-04-29 01:48:00.000 119 21217.90 208.75 42932.32 47889.86 2017-04-29 01:48:01.000 119 21217.86 208.77 42932.30 47889.86 2017-04-29 01:48:02.000 119 21217.86 208.79 42932.32 47889.89 2017-04-29 01:48:03.000 119 21217.87 208.80 42932.30 47889.87 2017-04-29 01:48:04.000 119 21217.86 208.78 42932.32 47889.87 2017-04-29 01:48:05.000 119 21217.82 208.77 42932.32 47889.87 2017-04-29 01:48:06.000 119 21217.81 208.76 42932.33 47889.84 2017-04-29 01:48:07.000 119 21217.84 208.74 42932.33 47889.85 2017-04-29 01:48:08.000 119 21217.83 208.75 42932.33 47889.87 2017-04-29 01:48:09.000 119 21217.81 208.78 42932.34 47889.87 2017-04-29 01:48:10.000 119 21217.78 208.84 42932.30 47889.84 2017-04-29 01:48:11.000 119 21217.78 208.86 42932.28 47889.81 2017-04-29 01:48:12.000 119 21217.77 208.89 42932.28 47889.80 2017-04-29 01:48:13.000 119 21217.80 208.89 42932.24 47889.76 2017-04-29 01:48:14.000 119 21217.79 208.91 42932.21 47889.73 2017-04-29 01:48:15.000 119 21217.77 208.91 42932.21 47889.72 2017-04-29 01:48:16.000 119 21217.75 208.90 42932.20 47889.72 2017-04-29 01:48:17.000 119 21217.73 208.89 42932.20 47889.69 2017-04-29 01:48:18.000 119 21217.73 208.88 42932.16 47889.69 2017-04-29 01:48:19.000 119 21217.76 208.86 42932.15 47889.67 2017-04-29 01:48:20.000 119 21217.76 208.84 42932.18 47889.66 2017-04-29 01:48:21.000 119 21217.73 208.84 42932.17 47889.68 2017-04-29 01:48:22.000 119 21217.74 208.83 42932.17 47889.68 2017-04-29 01:48:23.000 119 21217.78 208.80 42932.18 47889.69 2017-04-29 01:48:24.000 119 21217.78 208.77 42932.19 47889.71 2017-04-29 01:48:25.000 119 21217.77 208.78 42932.17 47889.72 2017-04-29 01:48:26.000 119 21217.78 208.76 42932.18 47889.71 2017-04-29 01:48:27.000 119 21217.75 208.75 42932.20 47889.71 2017-04-29 01:48:28.000 119 21217.76 208.76 42932.18 47889.69 2017-04-29 01:48:29.000 119 21217.77 208.74 42932.16 47889.74 2017-04-29 01:48:30.000 119 21217.73 208.72 42932.18 47889.72 2017-04-29 01:48:31.000 119 21217.73 208.72 42932.16 47889.67 2017-04-29 01:48:32.000 119 21217.77 208.68 42932.21 47889.71 2017-04-29 01:48:33.000 119 21217.77 208.66 42932.22 47889.72 2017-04-29 01:48:34.000 119 21217.78 208.63 42932.20 47889.72 2017-04-29 01:48:35.000 119 21217.76 208.63 42932.19 47889.71 2017-04-29 01:48:36.000 119 21217.80 208.60 42932.21 47889.73 2017-04-29 01:48:37.000 119 21217.80 208.56 42932.23 47889.73 2017-04-29 01:48:38.000 119 21217.79 208.58 42932.22 47889.75 2017-04-29 01:48:39.000 119 21217.83 208.57 42932.22 47889.73 2017-04-29 01:48:40.000 119 21217.83 208.55 42932.25 47889.77 2017-04-29 01:48:41.000 119 21217.81 208.55 42932.28 47889.77 2017-04-29 01:48:42.000 119 21217.82 208.55 42932.26 47889.76 2017-04-29 01:48:43.000 119 21217.82 208.54 42932.30 47889.78 2017-04-29 01:48:44.000 119 21217.81 208.53 42932.31 47889.79 2017-04-29 01:48:45.000 119 21217.81 208.52 42932.31 47889.80 2017-04-29 01:48:46.000 119 21217.84 208.51 42932.32 47889.81 2017-04-29 01:48:47.000 119 21217.80 208.54 42932.32 47889.81 2017-04-29 01:48:48.000 119 21217.81 208.53 42932.30 47889.78 2017-04-29 01:48:49.000 119 21217.84 208.51 42932.28 47889.82 2017-04-29 01:48:50.000 119 21217.84 208.51 42932.29 47889.83 2017-04-29 01:48:51.000 119 21217.86 208.47 42932.32 47889.81 2017-04-29 01:48:52.000 119 21217.86 208.47 42932.34 47889.81 2017-04-29 01:48:53.000 119 21217.85 208.47 42932.33 47889.84 2017-04-29 01:48:54.000 119 21217.84 208.47 42932.34 47889.86 2017-04-29 01:48:55.000 119 21217.86 208.48 42932.34 47889.85 2017-04-29 01:48:56.000 119 21217.87 208.46 42932.32 47889.87 2017-04-29 01:48:57.000 119 21217.89 208.42 42932.32 47889.85 2017-04-29 01:48:58.000 119 21217.88 208.40 42932.36 47889.85 2017-04-29 01:48:59.000 119 21217.91 208.35 42932.40 47889.89 2017-04-29 01:49:00.000 119 21217.96 208.34 42932.41 47889.91 2017-04-29 01:49:01.000 119 21217.99 208.31 42932.40 47889.96 2017-04-29 01:49:02.000 119 21218.01 208.31 42932.40 47889.99 2017-04-29 01:49:03.000 119 21218.03 208.31 42932.43 47890.01 2017-04-29 01:49:04.000 119 21218.08 208.29 42932.44 47890.02 2017-04-29 01:49:05.000 119 21218.08 208.24 42932.45 47890.05 2017-04-29 01:49:06.000 119 21218.12 208.23 42932.45 47890.10 2017-04-29 01:49:07.000 119 21218.16 208.19 42932.51 47890.11 2017-04-29 01:49:08.000 119 21218.18 208.12 42932.50 47890.18 2017-04-29 01:49:09.000 119 21218.19 208.09 42932.53 47890.19 2017-04-29 01:49:10.000 119 21218.22 208.06 42932.57 47890.26 2017-04-29 01:49:11.000 119 21218.28 208.01 42932.60 47890.31 2017-04-29 01:49:12.000 119 21218.33 207.96 42932.62 47890.32 2017-04-29 01:49:13.000 119 21218.34 207.94 42932.69 47890.41 2017-04-29 01:49:14.000 119 21218.36 207.93 42932.72 47890.45 2017-04-29 01:49:15.000 119 21218.37 207.93 42932.74 47890.48 2017-04-29 01:49:16.000 119 21218.38 207.95 42932.75 47890.50 2017-04-29 01:49:17.000 119 21218.39 207.93 42932.74 47890.51 2017-04-29 01:49:18.000 119 21218.38 207.94 42932.78 47890.51 2017-04-29 01:49:19.000 119 21218.37 207.95 42932.77 47890.55 2017-04-29 01:49:20.000 119 21218.38 207.96 42932.74 47890.55 2017-04-29 01:49:21.000 119 21218.40 207.98 42932.77 47890.55 2017-04-29 01:49:22.000 119 21218.39 207.95 42932.76 47890.54 2017-04-29 01:49:23.000 119 21218.38 207.97 42932.70 47890.55 2017-04-29 01:49:24.000 119 21218.38 207.98 42932.72 47890.56 2017-04-29 01:49:25.000 119 21218.34 208.05 42932.74 47890.55 2017-04-29 01:49:26.000 119 21218.29 208.10 42932.73 47890.52 2017-04-29 01:49:27.000 119 21218.24 208.14 42932.69 47890.45 2017-04-29 01:49:28.000 119 21218.20 208.17 42932.65 47890.42 2017-04-29 01:49:29.000 119 21218.17 208.22 42932.60 47890.35 2017-04-29 01:49:30.000 119 21218.15 208.22 42932.56 47890.32 2017-04-29 01:49:31.000 119 21218.14 208.22 42932.55 47890.27 2017-04-29 01:49:32.000 119 21218.14 208.22 42932.55 47890.26 2017-04-29 01:49:33.000 119 21218.11 208.24 42932.53 47890.24 2017-04-29 01:49:34.000 119 21218.09 208.23 42932.51 47890.22 2017-04-29 01:49:35.000 119 21218.07 208.22 42932.50 47890.20 2017-04-29 01:49:36.000 119 21218.09 208.22 42932.50 47890.22 2017-04-29 01:49:37.000 119 21218.09 208.21 42932.50 47890.22 2017-04-29 01:49:38.000 119 21218.09 208.21 42932.50 47890.20 2017-04-29 01:49:39.000 119 21218.10 208.19 42932.49 47890.20 2017-04-29 01:49:40.000 119 21218.09 208.19 42932.51 47890.22 2017-04-29 01:49:41.000 119 21218.08 208.18 42932.52 47890.19 2017-04-29 01:49:42.000 119 21218.10 208.16 42932.52 47890.21 2017-04-29 01:49:43.000 119 21218.09 208.16 42932.51 47890.20 2017-04-29 01:49:44.000 119 21218.10 208.15 42932.50 47890.19 2017-04-29 01:49:45.000 119 21218.11 208.14 42932.49 47890.21 2017-04-29 01:49:46.000 119 21218.12 208.15 42932.53 47890.20 2017-04-29 01:49:47.000 119 21218.10 208.16 42932.54 47890.20 2017-04-29 01:49:48.000 119 21218.08 208.17 42932.53 47890.21 2017-04-29 01:49:49.000 119 21218.08 208.16 42932.52 47890.18 2017-04-29 01:49:50.000 119 21218.04 208.17 42932.53 47890.17 2017-04-29 01:49:51.000 119 21218.04 208.19 42932.52 47890.13 2017-04-29 01:49:52.000 119 21217.99 208.19 42932.50 47890.13 2017-04-29 01:49:53.000 119 21217.97 208.19 42932.51 47890.08 2017-04-29 01:49:54.000 119 21217.94 208.19 42932.50 47890.11 2017-04-29 01:49:55.000 119 21217.90 208.21 42932.47 47890.07 2017-04-29 01:49:56.000 119 21217.90 208.21 42932.43 47890.06 2017-04-29 01:49:57.000 119 21217.89 208.20 42932.41 47890.09 2017-04-29 01:49:58.000 119 21217.88 208.21 42932.43 47890.05 2017-04-29 01:49:59.000 119 21217.87 208.19 42932.45 47890.05 2017-04-29 01:50:00.000 119 21217.89 208.17 42932.45 47890.04 2017-04-29 01:50:01.000 119 21217.89 208.15 42932.43 47890.07 2017-04-29 01:50:02.000 119 21217.89 208.16 42932.47 47890.04 2017-04-29 01:50:03.000 119 21217.91 208.15 42932.46 47890.04 2017-04-29 01:50:04.000 119 21217.86 208.19 42932.47 47890.04 2017-04-29 01:50:05.000 119 21217.84 208.22 42932.41 47889.99 2017-04-29 01:50:06.000 119 21217.83 208.23 42932.38 47889.99 2017-04-29 01:50:07.000 119 21217.83 208.22 42932.40 47889.99 2017-04-29 01:50:08.000 119 21217.82 208.22 42932.42 47889.99 2017-04-29 01:50:09.000 119 21217.82 208.23 42932.41 47889.97 2017-04-29 01:50:10.000 119 21217.81 208.21 42932.44 47889.99 2017-04-29 01:50:11.000 119 21217.82 208.21 42932.44 47889.99 2017-04-29 01:50:12.000 119 21217.83 208.21 42932.42 47889.98 2017-04-29 01:50:13.000 119 21217.83 208.23 42932.44 47889.99 2017-04-29 01:50:14.000 119 21217.82 208.23 42932.40 47890.00 2017-04-29 01:50:15.000 119 21217.80 208.23 42932.42 47889.99 2017-04-29 01:50:16.000 119 21217.78 208.22 42932.43 47889.97 2017-04-29 01:50:17.000 119 21217.79 208.24 42932.44 47889.98 2017-04-29 01:50:18.000 119 21217.78 208.23 42932.43 47889.97 2017-04-29 01:50:19.000 119 21217.78 208.23 42932.42 47889.95 2017-04-29 01:50:20.000 119 21217.78 208.25 42932.42 47889.95 2017-04-29 01:50:21.000 119 21217.80 208.23 42932.42 47889.96 2017-04-29 01:50:22.000 119 21217.74 208.23 42932.44 47889.97 2017-04-29 01:50:23.000 119 21217.75 208.24 42932.42 47889.93 2017-04-29 01:50:24.000 119 21217.71 208.26 42932.37 47889.93 2017-04-29 01:50:25.000 119 21217.68 208.29 42932.36 47889.89 2017-04-29 01:50:26.000 119 21217.66 208.30 42932.35 47889.85 2017-04-29 01:50:27.000 119 21217.64 208.31 42932.33 47889.83 2017-04-29 01:50:28.000 119 21217.63 208.27 42932.28 47889.81 2017-04-29 01:50:29.000 119 21217.63 208.26 42932.26 47889.80 2017-04-29 01:50:30.000 119 21217.66 208.26 42932.25 47889.79 2017-04-29 01:50:31.000 119 21217.65 208.25 42932.27 47889.78 2017-04-29 01:50:32.000 119 21217.65 208.24 42932.28 47889.75 2017-04-29 01:50:33.000 119 21217.68 208.23 42932.27 47889.78 2017-04-29 01:50:34.000 119 21217.72 208.20 42932.26 47889.80 2017-04-29 01:50:35.000 119 21217.71 208.20 42932.30 47889.78 2017-04-29 01:50:36.000 119 21217.74 208.20 42932.32 47889.79 2017-04-29 01:50:37.000 119 21217.72 208.18 42932.30 47889.83 2017-04-29 01:50:38.000 119 21217.76 208.18 42932.31 47889.82 2017-04-29 01:50:39.000 119 21217.80 208.16 42932.33 47889.87 2017-04-29 01:50:40.000 119 21217.80 208.14 42932.33 47889.89 2017-04-29 01:50:41.000 119 21217.84 208.15 42932.33 47889.88 2017-04-29 01:50:42.000 119 21217.89 208.09 42932.37 47889.92 2017-04-29 01:50:43.000 119 21217.91 208.06 42932.43 47889.97 2017-04-29 01:50:44.000 119 21217.94 208.06 42932.45 47889.99 2017-04-29 01:50:45.000 119 21217.96 208.03 42932.43 47890.02 2017-04-29 01:50:46.000 119 21217.95 208.05 42932.45 47890.06 2017-04-29 01:50:47.000 119 21217.97 208.02 42932.47 47890.07 2017-04-29 01:50:48.000 119 21218.01 208.02 42932.48 47890.09 2017-04-29 01:50:49.000 119 21217.98 208.06 42932.49 47890.09 2017-04-29 01:50:50.000 119 21217.97 208.07 42932.48 47890.12 2017-04-29 01:50:51.000 119 21217.97 208.04 42932.51 47890.09 2017-04-29 01:50:52.000 119 21217.93 208.04 42932.51 47890.10 2017-04-29 01:50:53.000 119 21217.94 208.04 42932.51 47890.10 2017-04-29 01:50:54.000 119 21217.96 208.02 42932.54 47890.14 2017-04-29 01:50:55.000 119 21217.95 208.04 42932.52 47890.13 2017-04-29 01:50:56.000 119 21217.94 208.07 42932.51 47890.12 2017-04-29 01:50:57.000 119 21217.91 208.11 42932.52 47890.11 2017-04-29 01:50:58.000 119 21217.87 208.13 42932.49 47890.09 2017-04-29 01:50:59.000 119 21217.85 208.14 42932.46 47890.04 2017-04-29 01:51:00.000 119 21217.85 208.16 42932.44 47890.02 2017-04-29 01:51:01.000 119 21217.85 208.14 42932.37 47890.01 2017-04-29 01:51:02.000 119 21217.87 208.11 42932.42 47889.97 2017-04-29 01:51:03.000 119 21217.86 208.11 42932.39 47889.97 2017-04-29 01:51:04.000 119 21217.85 208.08 42932.37 47889.97 2017-04-29 01:51:05.000 119 21217.87 208.05 42932.41 47889.95 2017-04-29 01:51:06.000 119 21217.88 208.07 42932.43 47890.00 2017-04-29 01:51:07.000 119 21217.83 208.10 42932.44 47889.99 2017-04-29 01:51:08.000 119 21217.82 208.08 42932.42 47889.99 2017-04-29 01:51:09.000 119 21217.79 208.08 42932.40 47889.94 2017-04-29 01:51:10.000 119 21217.81 208.07 42932.39 47889.97 2017-04-29 01:51:11.000 119 21217.80 208.07 42932.42 47889.94 2017-04-29 01:51:12.000 119 21217.81 208.04 42932.41 47889.95 2017-04-29 01:51:13.000 119 21217.80 208.05 42932.41 47889.95 2017-04-29 01:51:14.000 119 21217.79 208.05 42932.41 47889.96 2017-04-29 01:51:15.000 119 21217.78 208.07 42932.40 47889.94 2017-04-29 01:51:16.000 119 21217.79 208.03 42932.37 47889.94 2017-04-29 01:51:17.000 119 21217.81 208.02 42932.40 47889.96 2017-04-29 01:51:18.000 119 21217.81 208.03 42932.40 47889.94 2017-04-29 01:51:19.000 119 21217.78 208.03 42932.38 47889.97 2017-04-29 01:51:20.000 119 21217.78 208.05 42932.42 47889.96 2017-04-29 01:51:21.000 119 21217.79 208.06 42932.37 47889.93 2017-04-29 01:51:22.000 119 21217.79 208.03 42932.40 47889.93 2017-04-29 01:51:23.000 119 21217.81 208.01 42932.43 47889.95 2017-04-29 01:51:24.000 119 21217.79 208.01 42932.41 47889.93 2017-04-29 01:51:25.000 119 21217.79 208.00 42932.42 47889.95 2017-04-29 01:51:26.000 119 21217.76 207.99 42932.47 47889.96 2017-04-29 01:51:27.000 119 21217.78 207.97 42932.46 47889.93 2017-04-29 01:51:28.000 119 21217.75 207.98 42932.44 47889.96 2017-04-29 01:51:29.000 119 21217.73 208.01 42932.44 47889.97 2017-04-29 01:51:30.000 119 21217.70 208.07 42932.40 47889.93 2017-04-29 01:51:31.000 119 21217.65 208.13 42932.37 47889.89 2017-04-29 01:51:32.000 119 21217.61 208.16 42932.32 47889.81 2017-04-29 01:51:33.000 119 21217.57 208.17 42932.27 47889.76 2017-04-29 01:51:34.000 119 21217.56 208.16 42932.23 47889.73 2017-04-29 01:51:35.000 119 21217.51 208.14 42932.23 47889.70 2017-04-29 01:51:36.000 119 21217.51 208.13 42932.20 47889.65 2017-04-29 01:51:37.000 119 21217.52 208.11 42932.18 47889.65 2017-04-29 01:51:38.000 119 21217.52 208.09 42932.19 47889.63 2017-04-29 01:51:39.000 119 21217.56 208.07 42932.19 47889.64 2017-04-29 01:51:40.000 119 21217.54 208.05 42932.16 47889.61 2017-04-29 01:51:41.000 119 21217.54 208.00 42932.20 47889.61 2017-04-29 01:51:42.000 119 21217.55 208.01 42932.20 47889.67 2017-04-29 01:51:43.000 119 21217.55 208.02 42932.21 47889.66 2017-04-29 01:51:44.000 119 21217.54 208.03 42932.23 47889.66 2017-04-29 01:51:45.000 119 21217.51 208.04 42932.22 47889.62 2017-04-29 01:51:46.000 119 21217.53 208.05 42932.21 47889.65 2017-04-29 01:51:47.000 119 21217.52 208.07 42932.21 47889.63 2017-04-29 01:51:48.000 119 21217.49 208.06 42932.20 47889.62 2017-04-29 01:51:49.000 119 21217.50 208.09 42932.20 47889.60 2017-04-29 01:51:50.000 119 21217.49 208.08 42932.21 47889.62 2017-04-29 01:51:51.000 119 21217.50 208.09 42932.22 47889.61 2017-04-29 01:51:52.000 119 21217.50 208.05 42932.24 47889.61 2017-04-29 01:51:53.000 119 21217.51 208.04 42932.24 47889.61 2017-04-29 01:51:54.000 119 21217.50 208.02 42932.21 47889.61 2017-04-29 01:51:55.000 119 21217.51 208.04 42932.23 47889.63 2017-04-29 01:51:56.000 119 21217.48 208.04 42932.22 47889.61 2017-04-29 01:51:57.000 119 21217.49 208.06 42932.20 47889.62 2017-04-29 01:51:58.000 119 21217.49 208.10 42932.24 47889.65 2017-04-29 01:51:59.000 119 21217.49 208.12 42932.23 47889.62 2017-04-29 01:52:00.000 119 21217.53 208.12 42932.19 47889.62 2017-04-29 01:52:01.000 119 21217.52 208.12 42932.17 47889.61 2017-04-29 01:52:02.000 119 21217.51 208.14 42932.18 47889.60 2017-04-29 01:52:03.000 119 21217.52 208.13 42932.16 47889.58 2017-04-29 01:52:04.000 119 21217.50 208.12 42932.17 47889.58 2017-04-29 01:52:05.000 119 21217.50 208.12 42932.15 47889.60 2017-04-29 01:52:06.000 119 21217.51 208.11 42932.14 47889.60 2017-04-29 01:52:07.000 119 21217.49 208.13 42932.15 47889.61 2017-04-29 01:52:08.000 119 21217.52 208.11 42932.16 47889.58 2017-04-29 01:52:09.000 119 21217.53 208.11 42932.18 47889.62 2017-04-29 01:52:10.000 119 21217.54 208.09 42932.17 47889.60 2017-04-29 01:52:11.000 119 21217.55 208.08 42932.17 47889.60 2017-04-29 01:52:12.000 119 21217.54 208.08 42932.17 47889.60 2017-04-29 01:52:13.000 119 21217.51 208.07 42932.15 47889.60 2017-04-29 01:52:14.000 119 21217.51 208.08 42932.15 47889.59 2017-04-29 01:52:15.000 119 21217.49 208.07 42932.16 47889.61 2017-04-29 01:52:16.000 119 21217.49 208.07 42932.16 47889.60 2017-04-29 01:52:17.000 119 21217.50 208.07 42932.17 47889.61 2017-04-29 01:52:18.000 119 21217.50 208.07 42932.15 47889.58 2017-04-29 01:52:19.000 119 21217.50 208.04 42932.15 47889.60 2017-04-29 01:52:20.000 119 21217.52 208.04 42932.14 47889.61 2017-04-29 01:52:21.000 119 21217.50 208.04 42932.15 47889.61 2017-04-29 01:52:22.000 119 21217.51 208.05 42932.16 47889.59 2017-04-29 01:52:23.000 119 21217.50 208.03 42932.19 47889.62 2017-04-29 01:52:24.000 119 21217.49 208.03 42932.19 47889.60 2017-04-29 01:52:25.000 119 21217.50 208.03 42932.19 47889.67 2017-04-29 01:52:26.000 119 21217.50 208.02 42932.19 47889.64 2017-04-29 01:52:27.000 119 21217.50 208.02 42932.21 47889.65 2017-04-29 01:52:28.000 119 21217.50 208.03 42932.23 47889.67 2017-04-29 01:52:29.000 119 21217.52 208.01 42932.22 47889.66 2017-04-29 01:52:30.000 119 21217.53 207.99 42932.20 47889.66 2017-04-29 01:52:31.000 119 21217.50 208.02 42932.22 47889.66 2017-04-29 01:52:32.000 119 21217.49 208.05 42932.23 47889.66 2017-04-29 01:52:33.000 119 21217.49 208.04 42932.23 47889.65 2017-04-29 01:52:34.000 119 21217.50 208.01 42932.23 47889.68 2017-04-29 01:52:35.000 119 21217.48 208.01 42932.21 47889.66 2017-04-29 01:52:36.000 119 21217.48 208.03 42932.24 47889.67 2017-04-29 01:52:37.000 119 21217.52 208.03 42932.24 47889.67 2017-04-29 01:52:38.000 119 21217.50 208.03 42932.26 47889.70 2017-04-29 01:52:39.000 119 21217.51 208.00 42932.28 47889.65 2017-04-29 01:52:40.000 119 21217.52 208.00 42932.23 47889.66 2017-04-29 01:52:41.000 119 21217.51 208.01 42932.23 47889.69 2017-04-29 01:52:42.000 119 21217.54 208.00 42932.24 47889.67 2017-04-29 01:52:43.000 119 21217.52 208.01 42932.28 47889.70 2017-04-29 01:52:44.000 119 21217.54 208.02 42932.28 47889.70 2017-04-29 01:52:45.000 119 21217.55 208.03 42932.26 47889.69 2017-04-29 01:52:46.000 119 21217.56 208.02 42932.29 47889.69 2017-04-29 01:52:47.000 119 21217.56 208.04 42932.29 47889.73 2017-04-29 01:52:48.000 119 21217.56 208.05 42932.28 47889.71 2017-04-29 01:52:49.000 119 21217.54 208.06 42932.30 47889.71 2017-04-29 01:52:50.000 119 21217.53 208.04 42932.31 47889.71 2017-04-29 01:52:51.000 119 21217.55 208.04 42932.27 47889.72 2017-04-29 01:52:52.000 119 21217.57 208.03 42932.27 47889.72 2017-04-29 01:52:53.000 119 21217.58 208.02 42932.28 47889.69 2017-04-29 01:52:54.000 119 21217.54 208.02 42932.29 47889.73 2017-04-29 01:52:55.000 119 21217.57 208.01 42932.29 47889.69 2017-04-29 01:52:56.000 119 21217.56 208.02 42932.25 47889.71 2017-04-29 01:52:57.000 119 21217.54 208.04 42932.25 47889.70 2017-04-29 01:52:58.000 119 21217.52 208.05 42932.26 47889.68 2017-04-29 01:52:59.000 119 21217.49 208.04 42932.24 47889.69 2017-04-29 01:53:00.000 119 21217.51 208.03 42932.26 47889.68 2017-04-29 01:53:01.000 119 21217.49 208.07 42932.23 47889.69 2017-04-29 01:53:02.000 119 21217.52 208.06 42932.27 47889.66 2017-04-29 01:53:03.000 119 21217.51 208.05 42932.25 47889.67 2017-04-29 01:53:04.000 119 21217.48 208.06 42932.26 47889.66 2017-04-29 01:53:05.000 119 21217.51 208.07 42932.26 47889.66 2017-04-29 01:53:06.000 119 21217.50 208.06 42932.26 47889.64 2017-04-29 01:53:07.000 119 21217.48 208.07 42932.21 47889.64 2017-04-29 01:53:08.000 119 21217.49 208.06 42932.22 47889.65 2017-04-29 01:53:09.000 119 21217.46 208.03 42932.26 47889.62 2017-04-29 01:53:10.000 119 21217.46 208.05 42932.25 47889.63 2017-04-29 01:53:11.000 119 21217.43 208.05 42932.23 47889.63 2017-04-29 01:53:12.000 119 21217.45 208.08 42932.25 47889.66 2017-04-29 01:53:13.000 119 21217.44 208.07 42932.27 47889.65 2017-04-29 01:53:14.000 119 21217.43 208.08 42932.26 47889.63 2017-04-29 01:53:15.000 119 21217.42 208.07 42932.30 47889.64 2017-04-29 01:53:16.000 119 21217.42 208.07 42932.27 47889.63 2017-04-29 01:53:17.000 119 21217.45 208.04 42932.25 47889.63 2017-04-29 01:53:18.000 119 21217.46 208.03 42932.25 47889.64 2017-04-29 01:53:19.000 119 21217.45 208.03 42932.28 47889.65 2017-04-29 01:53:20.000 119 21217.44 208.04 42932.28 47889.63 2017-04-29 01:53:21.000 119 21217.43 208.05 42932.29 47889.66 2017-04-29 01:53:22.000 119 21217.43 208.05 42932.28 47889.65 2017-04-29 01:53:23.000 119 21217.43 208.03 42932.30 47889.66 2017-04-29 01:53:24.000 119 21217.42 208.03 42932.27 47889.63 2017-04-29 01:53:25.000 119 21217.41 208.01 42932.29 47889.66 2017-04-29 01:53:26.000 119 21217.39 208.00 42932.29 47889.66 2017-04-29 01:53:27.000 119 21217.43 208.00 42932.26 47889.66 2017-04-29 01:53:28.000 119 21217.41 208.01 42932.30 47889.64 2017-04-29 01:53:29.000 119 21217.39 208.00 42932.29 47889.65 2017-04-29 01:53:30.000 119 21217.38 208.00 42932.28 47889.64 2017-04-29 01:53:31.000 119 21217.41 207.96 42932.32 47889.64 2017-04-29 01:53:32.000 119 21217.43 207.97 42932.29 47889.66 2017-04-29 01:53:33.000 119 21217.41 207.97 42932.27 47889.67 2017-04-29 01:53:34.000 119 21217.43 207.94 42932.29 47889.63 2017-04-29 01:53:35.000 119 21217.42 207.95 42932.31 47889.66 2017-04-29 01:53:36.000 119 21217.41 207.95 42932.30 47889.65 2017-04-29 01:53:37.000 119 21217.39 207.97 42932.29 47889.65 2017-04-29 01:53:38.000 119 21217.36 208.00 42932.31 47889.63 2017-04-29 01:53:39.000 119 21217.35 208.05 42932.26 47889.61 2017-04-29 01:53:40.000 119 21217.34 208.07 42932.22 47889.60 2017-04-29 01:53:41.000 119 21217.31 208.08 42932.19 47889.52 2017-04-29 01:53:42.000 119 21217.28 208.08 42932.17 47889.49 2017-04-29 01:53:43.000 119 21217.31 208.07 42932.15 47889.48 2017-04-29 01:53:44.000 119 21217.27 208.08 42932.13 47889.46 2017-04-29 01:53:45.000 119 21217.29 208.09 42932.13 47889.44 2017-04-29 01:53:46.000 119 21217.28 208.06 42932.12 47889.41 2017-04-29 01:53:47.000 119 21217.29 208.06 42932.10 47889.39 2017-04-29 01:53:48.000 119 21217.30 208.05 42932.10 47889.42 2017-04-29 01:53:49.000 119 21217.28 208.03 42932.12 47889.40 2017-04-29 01:53:50.000 119 21217.27 208.04 42932.09 47889.40 2017-04-29 01:53:51.000 119 21217.27 208.05 42932.08 47889.39 2017-04-29 01:53:52.000 119 21217.32 208.02 42932.07 47889.42 2017-04-29 01:53:53.000 119 21217.29 208.04 42932.10 47889.39 2017-04-29 01:53:54.000 119 21217.27 208.09 42932.08 47889.37 2017-04-29 01:53:55.000 119 21217.24 208.12 42932.08 47889.36 2017-04-29 01:53:56.000 119 21217.25 208.10 42932.05 47889.33 2017-04-29 01:53:57.000 119 21217.28 208.11 42931.99 47889.31 2017-04-29 01:53:58.000 119 21217.24 208.11 42931.94 47889.31 2017-04-29 01:53:59.000 119 21217.24 208.10 42931.92 47889.29 2017-04-29 01:54:00.000 119 21217.25 208.09 42931.93 47889.28 2017-04-29 01:54:01.000 119 21217.23 208.07 42931.92 47889.27 2017-04-29 01:54:02.000 119 21217.25 208.05 42931.96 47889.27 2017-04-29 01:54:03.000 119 21217.22 208.06 42931.93 47889.28 2017-04-29 01:54:04.000 119 21217.22 208.04 42931.94 47889.25 2017-04-29 01:54:05.000 119 21217.22 208.02 42931.95 47889.25 2017-04-29 01:54:06.000 119 21217.25 208.00 42931.96 47889.28 2017-04-29 01:54:07.000 119 21217.22 207.99 42931.97 47889.28 2017-04-29 01:54:08.000 119 21217.22 208.00 42931.97 47889.26 2017-04-29 01:54:09.000 119 21217.22 207.99 42931.99 47889.25 2017-04-29 01:54:10.000 119 21217.20 208.01 42931.99 47889.27 2017-04-29 01:54:11.000 119 21217.18 208.01 42931.94 47889.27 2017-04-29 01:54:12.000 119 21217.21 207.96 42931.96 47889.25 2017-04-29 01:54:13.000 119 21217.21 207.94 42931.96 47889.27 2017-04-29 01:54:14.000 119 21217.21 207.95 42931.94 47889.28 2017-04-29 01:54:15.000 119 21217.18 207.94 42931.97 47889.26 2017-04-29 01:54:16.000 119 21217.18 207.97 42931.98 47889.27 2017-04-29 01:54:17.000 119 21217.16 207.99 42931.97 47889.24 2017-04-29 01:54:18.000 119 21217.15 208.00 42931.97 47889.25 2017-04-29 01:54:19.000 119 21217.16 207.97 42931.97 47889.23 2017-04-29 01:54:20.000 119 21217.16 207.93 42931.97 47889.24 2017-04-29 01:54:21.000 119 21217.16 207.94 42931.94 47889.24 2017-04-29 01:54:22.000 119 21217.15 207.93 42931.94 47889.25 2017-04-29 01:54:23.000 119 21217.15 207.93 42931.93 47889.24 2017-04-29 01:54:24.000 119 21217.12 207.94 42931.96 47889.24 2017-04-29 01:54:25.000 119 21217.10 207.94 42931.97 47889.26 2017-04-29 01:54:26.000 119 21217.08 207.94 42931.97 47889.24 2017-04-29 01:54:27.000 119 21217.08 207.96 42931.97 47889.22 2017-04-29 01:54:28.000 119 21217.09 207.94 42931.99 47889.23 2017-04-29 01:54:29.000 119 21217.06 207.95 42931.99 47889.24 2017-04-29 01:54:30.000 119 21217.07 207.94 42932.00 47889.21 2017-04-29 01:54:31.000 119 21217.06 207.91 42932.02 47889.26 2017-04-29 01:54:32.000 119 21217.04 207.92 42932.03 47889.24 2017-04-29 01:54:33.000 119 21217.05 207.92 42932.01 47889.25 2017-04-29 01:54:34.000 119 21217.06 207.90 42932.02 47889.26 2017-04-29 01:54:35.000 119 21217.05 207.90 42932.00 47889.23 2017-04-29 01:54:36.000 119 21217.08 207.87 42931.99 47889.23 2017-04-29 01:54:37.000 119 21217.09 207.93 42931.99 47889.25 2017-04-29 01:54:38.000 119 21217.10 207.92 42932.01 47889.26 2017-04-29 01:54:39.000 119 21217.11 207.93 42932.02 47889.26 2017-04-29 01:54:40.000 119 21217.11 207.89 42932.00 47889.24 2017-04-29 01:54:41.000 119 21217.08 207.89 42932.01 47889.26 2017-04-29 01:54:42.000 119 21217.10 207.89 42932.01 47889.25 2017-04-29 01:54:43.000 119 21217.09 207.89 42932.05 47889.27 2017-04-29 01:54:44.000 119 21217.08 207.89 42932.05 47889.26 2017-04-29 01:54:45.000 119 21217.06 207.91 42932.03 47889.26 2017-04-29 01:54:46.000 119 21217.07 207.92 42931.98 47889.25 2017-04-29 01:54:47.000 119 21217.08 207.93 42932.01 47889.27 2017-04-29 01:54:48.000 119 21217.06 207.91 42932.04 47889.26 2017-04-29 01:54:49.000 119 21217.08 207.90 42932.09 47889.25 2017-04-29 01:54:50.000 119 21217.08 207.92 42932.04 47889.26 2017-04-29 01:54:51.000 119 21217.06 207.92 42932.03 47889.27 2017-04-29 01:54:52.000 119 21217.08 207.89 42932.04 47889.24 2017-04-29 01:54:53.000 119 21217.08 207.87 42932.02 47889.26 2017-04-29 01:54:54.000 119 21217.06 207.89 42932.02 47889.25 2017-04-29 01:54:55.000 119 21217.06 207.90 42932.03 47889.26 2017-04-29 01:54:56.000 119 21217.06 207.90 42932.00 47889.25 2017-04-29 01:54:57.000 119 21217.06 207.89 42931.99 47889.25 2017-04-29 01:54:58.000 119 21217.05 207.89 42932.03 47889.23 2017-04-29 01:54:59.000 119 21217.06 207.89 42932.06 47889.24 2017-04-29 01:55:00.000 119 21217.04 207.89 42932.05 47889.26 2017-04-29 01:55:01.000 119 21217.05 207.88 42932.02 47889.23 2017-04-29 01:55:02.000 119 21217.06 207.89 42932.00 47889.22 2017-04-29 01:55:03.000 119 21217.03 207.92 42932.01 47889.23 2017-04-29 01:55:04.000 119 21217.04 207.92 42932.01 47889.24 2017-04-29 01:55:05.000 119 21217.04 207.89 42932.02 47889.23 2017-04-29 01:55:06.000 119 21217.01 207.87 42932.03 47889.23 2017-04-29 01:55:07.000 119 21217.03 207.86 42932.06 47889.23 2017-04-29 01:55:08.000 119 21217.07 207.86 42932.05 47889.25 2017-04-29 01:55:09.000 119 21217.07 207.83 42932.03 47889.22 2017-04-29 01:55:10.000 119 21217.07 207.82 42932.02 47889.25 2017-04-29 01:55:11.000 119 21217.07 207.82 42932.05 47889.25 2017-04-29 01:55:12.000 119 21217.02 207.84 42932.04 47889.26 2017-04-29 01:55:13.000 119 21217.07 207.80 42932.05 47889.27 2017-04-29 01:55:14.000 119 21217.07 207.80 42932.04 47889.27 2017-04-29 01:55:15.000 119 21217.02 207.81 42932.05 47889.26 2017-04-29 01:55:16.000 119 21217.08 207.79 42932.04 47889.28 2017-04-29 01:55:17.000 119 21217.08 207.79 42932.06 47889.28 2017-04-29 01:55:18.000 119 21217.09 207.77 42932.08 47889.31 2017-04-29 01:55:19.000 119 21217.07 207.76 42932.10 47889.28 2017-04-29 01:55:20.000 119 21217.06 207.76 42932.09 47889.31 2017-04-29 01:55:21.000 119 21217.05 207.75 42932.09 47889.32 2017-04-29 01:55:22.000 119 21217.04 207.76 42932.12 47889.32 2017-04-29 01:55:23.000 119 21217.05 207.77 42932.13 47889.32 2017-04-29 01:55:24.000 119 21217.06 207.74 42932.12 47889.35 2017-04-29 01:55:25.000 119 21217.04 207.75 42932.15 47889.32 2017-04-29 01:55:26.000 119 21217.06 207.73 42932.16 47889.37 2017-04-29 01:55:27.000 119 21217.08 207.73 42932.15 47889.36 2017-04-29 01:55:28.000 119 21217.09 207.71 42932.16 47889.37 2017-04-29 01:55:29.000 119 21217.06 207.72 42932.18 47889.38 2017-04-29 01:55:30.000 119 21217.06 207.72 42932.17 47889.38 2017-04-29 01:55:31.000 119 21217.07 207.73 42932.19 47889.39 2017-04-29 01:55:32.000 119 21217.07 207.71 42932.21 47889.39 2017-04-29 01:55:33.000 119 21217.06 207.73 42932.19 47889.40 2017-04-29 01:55:34.000 119 21217.08 207.73 42932.20 47889.41 2017-04-29 01:55:35.000 119 21217.07 207.70 42932.20 47889.43 2017-04-29 01:55:36.000 119 21217.05 207.69 42932.19 47889.41 2017-04-29 01:55:37.000 119 21217.04 207.72 42932.22 47889.42 2017-04-29 01:55:38.000 119 21217.02 207.71 42932.20 47889.42 2017-04-29 01:55:39.000 119 21217.00 207.73 42932.20 47889.38 2017-04-29 01:55:40.000 119 21216.99 207.71 42932.23 47889.40 2017-04-29 01:55:41.000 119 21216.99 207.70 42932.23 47889.41 2017-04-29 01:55:42.000 119 21217.02 207.70 42932.20 47889.37 2017-04-29 01:55:43.000 119 21217.01 207.69 42932.19 47889.37 2017-04-29 01:55:44.000 119 21217.02 207.68 42932.18 47889.37 2017-04-29 01:55:45.000 119 21217.02 207.69 42932.19 47889.37 2017-04-29 01:55:46.000 119 21217.03 207.70 42932.20 47889.36 2017-04-29 01:55:47.000 119 21217.02 207.68 42932.18 47889.35 2017-04-29 01:55:48.000 119 21216.99 207.70 42932.19 47889.34 2017-04-29 01:55:49.000 119 21216.95 207.73 42932.18 47889.34 2017-04-29 01:55:50.000 119 21216.91 207.75 42932.16 47889.31 2017-04-29 01:55:51.000 119 21216.94 207.76 42932.15 47889.29 2017-04-29 01:55:52.000 119 21216.93 207.75 42932.11 47889.28 2017-04-29 01:55:53.000 119 21216.92 207.75 42932.11 47889.26 2017-04-29 01:55:54.000 119 21216.93 207.74 42932.11 47889.26 2017-04-29 01:55:55.000 119 21216.93 207.75 42932.12 47889.24 2017-04-29 01:55:56.000 119 21216.90 207.74 42932.11 47889.27 2017-04-29 01:55:57.000 119 21216.95 207.71 42932.12 47889.26 2017-04-29 01:55:58.000 119 21216.94 207.71 42932.13 47889.24 2017-04-29 01:55:59.000 119 21216.93 207.71 42932.13 47889.27 2017-04-29 01:56:00.000 119 21216.94 207.73 42932.10 47889.25 2017-04-29 01:56:01.000 119 21216.93 207.72 42932.11 47889.25 2017-04-29 01:56:02.000 119 21216.94 207.70 42932.11 47889.26 2017-04-29 01:56:03.000 119 21216.94 207.70 42932.16 47889.25 2017-04-29 01:56:04.000 119 21216.92 207.73 42932.13 47889.25 2017-04-29 01:56:05.000 119 21216.94 207.69 42932.10 47889.25 2017-04-29 01:56:06.000 119 21216.95 207.70 42932.12 47889.25 2017-04-29 01:56:07.000 119 21216.95 207.66 42932.10 47889.26 2017-04-29 01:56:08.000 119 21216.96 207.64 42932.12 47889.27 2017-04-29 01:56:09.000 119 21216.97 207.63 42932.13 47889.28 2017-04-29 01:56:10.000 119 21216.96 207.65 42932.13 47889.26 2017-04-29 01:56:11.000 119 21216.93 207.65 42932.14 47889.29 2017-04-29 01:56:12.000 119 21216.93 207.65 42932.15 47889.30 2017-04-29 01:56:13.000 119 21216.94 207.65 42932.13 47889.28 2017-04-29 01:56:14.000 119 21216.93 207.64 42932.15 47889.27 2017-04-29 01:56:15.000 119 21216.96 207.65 42932.13 47889.29 2017-04-29 01:56:16.000 119 21216.95 207.66 42932.13 47889.29 2017-04-29 01:56:17.000 119 21216.93 207.65 42932.13 47889.28 2017-04-29 01:56:18.000 119 21216.95 207.63 42932.13 47889.28 2017-04-29 01:56:19.000 119 21216.95 207.66 42932.17 47889.30 2017-04-29 01:56:20.000 119 21216.93 207.67 42932.15 47889.27 2017-04-29 01:56:21.000 119 21216.93 207.64 42932.13 47889.28 2017-04-29 01:56:22.000 119 21216.93 207.63 42932.11 47889.28 2017-04-29 01:56:23.000 119 21216.95 207.64 42932.13 47889.28 2017-04-29 01:56:24.000 119 21216.98 207.61 42932.13 47889.29 2017-04-29 01:56:25.000 119 21216.95 207.60 42932.10 47889.29 2017-04-29 01:56:26.000 119 21216.97 207.59 42932.12 47889.28 2017-04-29 01:56:27.000 119 21216.95 207.61 42932.12 47889.28 2017-04-29 01:56:28.000 119 21216.95 207.63 42932.12 47889.30 2017-04-29 01:56:29.000 119 21216.95 207.64 42932.13 47889.29 2017-04-29 01:56:30.000 119 21216.95 207.63 42932.11 47889.32 2017-04-29 01:56:31.000 119 21216.97 207.63 42932.12 47889.32 2017-04-29 01:56:32.000 119 21216.93 207.62 42932.11 47889.27 2017-04-29 01:56:33.000 119 21216.93 207.61 42932.11 47889.29 2017-04-29 01:56:34.000 119 21216.98 207.59 42932.13 47889.33 2017-04-29 01:56:35.000 119 21216.99 207.59 42932.16 47889.28 2017-04-29 01:56:36.000 119 21216.97 207.59 42932.16 47889.32 2017-04-29 01:56:37.000 119 21217.02 207.58 42932.13 47889.34 2017-04-29 01:56:38.000 119 21217.00 207.56 42932.16 47889.34 2017-04-29 01:56:39.000 119 21217.03 207.54 42932.15 47889.35 2017-04-29 01:56:40.000 119 21216.99 207.56 42932.16 47889.32 2017-04-29 01:56:41.000 119 21217.00 207.54 42932.17 47889.35 2017-04-29 01:56:42.000 119 21217.01 207.55 42932.16 47889.35 2017-04-29 01:56:43.000 119 21217.03 207.54 42932.16 47889.35 2017-04-29 01:56:44.000 119 21217.01 207.55 42932.14 47889.36 2017-04-29 01:56:45.000 119 21217.01 207.55 42932.13 47889.37 2017-04-29 01:56:46.000 119 21217.01 207.57 42932.15 47889.35 2017-04-29 01:56:47.000 119 21217.00 207.55 42932.16 47889.34 2017-04-29 01:56:48.000 119 21217.02 207.55 42932.14 47889.38 2017-04-29 01:56:49.000 119 21217.02 207.53 42932.17 47889.37 2017-04-29 01:56:50.000 119 21217.01 207.52 42932.16 47889.39 2017-04-29 01:56:51.000 119 21217.01 207.54 42932.19 47889.38 2017-04-29 01:56:52.000 119 21216.99 207.56 42932.21 47889.38 2017-04-29 01:56:53.000 119 21216.99 207.58 42932.16 47889.36 2017-04-29 01:56:54.000 119 21216.98 207.60 42932.15 47889.34 2017-04-29 01:56:55.000 119 21216.97 207.60 42932.16 47889.28 2017-04-29 01:56:56.000 119 21217.01 207.56 42932.15 47889.31 2017-04-29 01:56:57.000 119 21217.04 207.54 42932.20 47889.32 2017-04-29 01:56:58.000 119 21217.01 207.53 42932.21 47889.35 2017-04-29 01:56:59.000 119 21217.04 207.51 42932.18 47889.36 2017-04-29 01:57:00.000 119 21217.06 207.50 42932.17 47889.37 2017-04-29 01:57:01.000 119 21217.05 207.50 42932.19 47889.39 2017-04-29 01:57:02.000 119 21217.04 207.51 42932.19 47889.39 2017-04-29 01:57:03.000 119 21217.05 207.52 42932.17 47889.39 2017-04-29 01:57:04.000 119 21217.06 207.53 42932.19 47889.40 2017-04-29 01:57:05.000 119 21217.02 207.51 42932.18 47889.41 2017-04-29 01:57:06.000 119 21216.98 207.51 42932.21 47889.40 2017-04-29 01:57:07.000 119 21216.98 207.49 42932.25 47889.39 2017-04-29 01:57:08.000 119 21216.98 207.50 42932.23 47889.39 2017-04-29 01:57:09.000 119 21216.97 207.50 42932.24 47889.40 2017-04-29 01:57:10.000 119 21216.96 207.50 42932.22 47889.37 2017-04-29 01:57:11.000 119 21216.94 207.52 42932.23 47889.37 2017-04-29 01:57:12.000 119 21216.95 207.51 42932.23 47889.41 2017-04-29 01:57:13.000 119 21216.97 207.48 42932.25 47889.38 2017-04-29 01:57:14.000 119 21216.95 207.48 42932.24 47889.39 2017-04-29 01:57:15.000 119 21216.97 207.48 42932.28 47889.42 2017-04-29 01:57:16.000 119 21216.95 207.46 42932.30 47889.44 2017-04-29 01:57:17.000 119 21216.96 207.48 42932.33 47889.44 2017-04-29 01:57:18.000 119 21216.95 207.51 42932.35 47889.46 2017-04-29 01:57:19.000 119 21216.96 207.53 42932.33 47889.45 2017-04-29 01:57:20.000 119 21216.99 207.52 42932.34 47889.45 2017-04-29 01:57:21.000 119 21216.99 207.52 42932.34 47889.42 2017-04-29 01:57:22.000 119 21217.01 207.48 42932.35 47889.45 2017-04-29 01:57:23.000 119 21217.06 207.46 42932.35 47889.47 2017-04-29 01:57:24.000 119 21217.06 207.44 42932.38 47889.50 2017-04-29 01:57:25.000 119 21217.05 207.43 42932.38 47889.52 2017-04-29 01:57:26.000 119 21217.05 207.44 42932.41 47889.55 2017-04-29 01:57:27.000 119 21217.04 207.44 42932.43 47889.55 2017-04-29 01:57:28.000 119 21217.07 207.44 42932.43 47889.61 2017-04-29 01:57:29.000 119 21217.06 207.45 42932.43 47889.58 2017-04-29 01:57:30.000 119 21217.05 207.45 42932.43 47889.58 2017-04-29 01:57:31.000 119 21217.08 207.45 42932.45 47889.62 2017-04-29 01:57:32.000 119 21217.08 207.45 42932.49 47889.61 2017-04-29 01:57:33.000 119 21217.09 207.43 42932.49 47889.63 2017-04-29 01:57:34.000 119 21217.11 207.43 42932.49 47889.63 2017-04-29 01:57:35.000 119 21217.12 207.43 42932.49 47889.63 2017-04-29 01:57:36.000 119 21217.10 207.43 42932.51 47889.64 2017-04-29 01:57:37.000 119 21217.09 207.43 42932.49 47889.64 2017-04-29 01:57:38.000 119 21217.07 207.44 42932.50 47889.65 2017-04-29 01:57:39.000 119 21217.06 207.45 42932.49 47889.65 2017-04-29 01:57:40.000 119 21217.08 207.44 42932.47 47889.63 2017-04-29 01:57:41.000 119 21217.09 207.44 42932.48 47889.65 2017-04-29 01:57:42.000 119 21217.05 207.46 42932.48 47889.63 2017-04-29 01:57:43.000 119 21217.09 207.44 42932.49 47889.61 2017-04-29 01:57:44.000 119 21217.10 207.42 42932.49 47889.63 2017-04-29 01:57:45.000 119 21217.05 207.41 42932.50 47889.64 2017-04-29 01:57:46.000 119 21217.03 207.40 42932.49 47889.64 2017-04-29 01:57:47.000 119 21217.01 207.43 42932.50 47889.63 2017-04-29 01:57:48.000 119 21217.00 207.45 42932.51 47889.61 2017-04-29 01:57:49.000 119 21217.01 207.43 42932.49 47889.60 2017-04-29 01:57:50.000 119 21217.00 207.46 42932.47 47889.62 2017-04-29 01:57:51.000 119 21217.00 207.47 42932.49 47889.57 2017-04-29 01:57:52.000 119 21216.98 207.47 42932.48 47889.60 2017-04-29 01:57:53.000 119 21216.98 207.46 42932.47 47889.60 2017-04-29 01:57:54.000 119 21216.97 207.45 42932.46 47889.58 2017-04-29 01:57:55.000 119 21216.98 207.42 42932.48 47889.58 2017-04-29 01:57:56.000 119 21216.96 207.44 42932.51 47889.60 2017-04-29 01:57:57.000 119 21216.98 207.42 42932.52 47889.57 2017-04-29 01:57:58.000 119 21216.95 207.42 42932.50 47889.61 2017-04-29 01:57:59.000 119 21216.94 207.40 42932.51 47889.60 2017-04-29 01:58:00.000 119 21216.94 207.39 42932.51 47889.63 2017-04-29 01:58:01.000 119 21217.00 207.37 42932.54 47889.65 2017-04-29 01:58:02.000 119 21217.01 207.34 42932.53 47889.62 2017-04-29 01:58:03.000 119 21216.98 207.34 42932.55 47889.64 2017-04-29 01:58:04.000 119 21216.96 207.34 42932.56 47889.67 2017-04-29 01:58:05.000 119 21216.98 207.34 42932.55 47889.68 2017-04-29 01:58:06.000 119 21216.99 207.34 42932.57 47889.68 2017-04-29 01:58:07.000 119 21216.98 207.36 42932.59 47889.68 2017-04-29 01:58:08.000 119 21216.94 207.40 42932.57 47889.70 2017-04-29 01:58:09.000 119 21216.93 207.42 42932.54 47889.67 2017-04-29 01:58:10.000 119 21216.91 207.45 42932.51 47889.62 2017-04-29 01:58:11.000 119 21216.90 207.48 42932.49 47889.58 2017-04-29 01:58:12.000 119 21216.90 207.47 42932.50 47889.60 2017-04-29 01:58:13.000 119 21216.90 207.46 42932.47 47889.57 2017-04-29 01:58:14.000 119 21216.91 207.44 42932.44 47889.56 2017-04-29 01:58:15.000 119 21216.91 207.43 42932.49 47889.55 2017-04-29 01:58:16.000 119 21216.90 207.46 42932.45 47889.56 2017-04-29 01:58:17.000 119 21216.89 207.45 42932.47 47889.56 2017-04-29 01:58:18.000 119 21216.90 207.44 42932.49 47889.55 2017-04-29 01:58:19.000 119 21216.90 207.44 42932.47 47889.55 2017-04-29 01:58:20.000 119 21216.89 207.44 42932.48 47889.56 2017-04-29 01:58:21.000 119 21216.90 207.43 42932.50 47889.55 2017-04-29 01:58:22.000 119 21216.92 207.41 42932.51 47889.56 2017-04-29 01:58:23.000 119 21216.88 207.40 42932.54 47889.59 2017-04-29 01:58:24.000 119 21216.88 207.41 42932.52 47889.59 2017-04-29 01:58:25.000 119 21216.89 207.43 42932.51 47889.61 2017-04-29 01:58:26.000 119 21216.88 207.42 42932.53 47889.57 2017-04-29 01:58:27.000 119 21216.89 207.44 42932.54 47889.61 2017-04-29 01:58:28.000 119 21216.89 207.47 42932.53 47889.59 2017-04-29 01:58:29.000 119 21216.92 207.47 42932.53 47889.64 2017-04-29 01:58:30.000 119 21216.91 207.48 42932.51 47889.62 2017-04-29 01:58:31.000 119 21216.92 207.51 42932.49 47889.60 2017-04-29 01:58:32.000 119 21216.92 207.52 42932.51 47889.58 2017-04-29 01:58:33.000 119 21216.92 207.52 42932.52 47889.60 2017-04-29 01:58:34.000 119 21216.91 207.52 42932.51 47889.59 2017-04-29 01:58:35.000 119 21216.90 207.52 42932.48 47889.57 2017-04-29 01:58:36.000 119 21216.89 207.53 42932.52 47889.58 2017-04-29 01:58:37.000 119 21216.90 207.49 42932.49 47889.58 2017-04-29 01:58:38.000 119 21216.89 207.50 42932.49 47889.59 2017-04-29 01:58:39.000 119 21216.88 207.49 42932.48 47889.58 2017-04-29 01:58:40.000 119 21216.91 207.49 42932.50 47889.59 2017-04-29 01:58:41.000 119 21216.91 207.47 42932.50 47889.62 2017-04-29 01:58:42.000 119 21216.94 207.45 42932.52 47889.62 2017-04-29 01:58:43.000 119 21216.95 207.45 42932.54 47889.61 2017-04-29 01:58:44.000 119 21216.95 207.45 42932.50 47889.63 2017-04-29 01:58:45.000 119 21216.94 207.45 42932.52 47889.62 2017-04-29 01:58:46.000 119 21216.93 207.45 42932.54 47889.65 2017-04-29 01:58:47.000 119 21216.97 207.43 42932.53 47889.65 2017-04-29 01:58:48.000 119 21216.96 207.41 42932.55 47889.66 2017-04-29 01:58:49.000 119 21216.96 207.39 42932.57 47889.66 2017-04-29 01:58:50.000 119 21216.99 207.36 42932.57 47889.65 2017-04-29 01:58:51.000 119 21216.97 207.36 42932.59 47889.68 2017-04-29 01:58:52.000 119 21216.98 207.36 42932.60 47889.69 2017-04-29 01:58:53.000 119 21216.99 207.37 42932.61 47889.68 2017-04-29 01:58:54.000 119 21216.99 207.37 42932.62 47889.68 2017-04-29 01:58:55.000 119 21216.99 207.34 42932.64 47889.71 2017-04-29 01:58:56.000 119 21217.00 207.34 42932.65 47889.71 2017-04-29 01:58:57.000 119 21217.00 207.32 42932.67 47889.70 2017-04-29 01:58:58.000 119 21217.00 207.31 42932.71 47889.75 2017-04-29 01:58:59.000 119 21216.99 207.31 42932.72 47889.77 2017-04-29 01:59:00.000 119 21217.01 207.31 42932.72 47889.77 2017-04-29 01:59:01.000 119 21217.00 207.36 42932.66 47889.75 2017-04-29 01:59:02.000 119 21217.02 207.40 42932.61 47889.78 2017-04-29 01:59:03.000 119 21217.01 207.41 42932.60 47889.73 2017-04-29 01:59:04.000 119 21217.02 207.39 42932.58 47889.71 2017-04-29 01:59:05.000 119 21217.02 207.40 42932.57 47889.69 2017-04-29 01:59:06.000 119 21217.01 207.40 42932.56 47889.67 2017-04-29 01:59:07.000 119 21216.98 207.40 42932.54 47889.68 2017-04-29 01:59:08.000 119 21216.95 207.37 42932.55 47889.64 2017-04-29 01:59:09.000 119 21216.99 207.37 42932.53 47889.66 2017-04-29 01:59:10.000 119 21216.99 207.37 42932.53 47889.65 2017-04-29 01:59:11.000 119 21217.02 207.37 42932.56 47889.68 2017-04-29 01:59:12.000 119 21217.03 207.35 42932.57 47889.67 2017-04-29 01:59:13.000 119 21217.05 207.35 42932.57 47889.66 2017-04-29 01:59:14.000 119 21217.03 207.31 42932.59 47889.67 2017-04-29 01:59:15.000 119 21217.05 207.31 42932.60 47889.69 2017-04-29 01:59:16.000 119 21217.05 207.36 42932.61 47889.69 2017-04-29 01:59:17.000 119 21217.02 207.37 42932.57 47889.68 2017-04-29 01:59:18.000 119 21217.03 207.37 42932.57 47889.67 2017-04-29 01:59:19.000 119 21217.05 207.38 42932.53 47889.65 2017-04-29 01:59:20.000 119 21217.06 207.37 42932.51 47889.67 2017-04-29 01:59:21.000 119 21217.08 207.35 42932.53 47889.64 2017-04-29 01:59:22.000 119 21217.06 207.33 42932.58 47889.65 2017-04-29 01:59:23.000 119 21217.04 207.35 42932.56 47889.65 2017-04-29 01:59:24.000 119 21217.03 207.38 42932.54 47889.67 2017-04-29 01:59:25.000 119 21217.04 207.40 42932.50 47889.66 2017-04-29 01:59:26.000 119 21217.03 207.41 42932.49 47889.68 2017-04-29 01:59:27.000 119 21217.04 207.39 42932.47 47889.62 2017-04-29 01:59:28.000 119 21217.06 207.37 42932.51 47889.62 2017-04-29 01:59:29.000 119 21217.02 207.40 42932.50 47889.63 2017-04-29 01:59:30.000 119 21217.01 207.43 42932.51 47889.63 2017-04-29 01:59:31.000 119 21217.02 207.45 42932.48 47889.59 2017-04-29 01:59:32.000 119 21217.01 207.46 42932.47 47889.60 2017-04-29 01:59:33.000 119 21216.98 207.47 42932.41 47889.56 2017-04-29 01:59:34.000 119 21216.99 207.45 42932.43 47889.55 2017-04-29 01:59:35.000 119 21217.00 207.44 42932.43 47889.55 2017-04-29 01:59:36.000 119 21216.99 207.45 42932.45 47889.55 2017-04-29 01:59:37.000 119 21216.98 207.43 42932.44 47889.57 2017-04-29 01:59:38.000 119 21216.99 207.42 42932.44 47889.58 2017-04-29 01:59:39.000 119 21217.02 207.41 42932.50 47889.59 2017-04-29 01:59:40.000 119 21217.00 207.42 42932.47 47889.59 2017-04-29 01:59:41.000 119 21216.99 207.42 42932.49 47889.60 2017-04-29 01:59:42.000 119 21217.01 207.42 42932.50 47889.62 2017-04-29 01:59:43.000 119 21216.98 207.44 42932.49 47889.60 2017-04-29 01:59:44.000 119 21217.00 207.46 42932.46 47889.64 2017-04-29 01:59:45.000 119 21217.00 207.50 42932.44 47889.62 2017-04-29 01:59:46.000 119 21217.01 207.54 42932.43 47889.58 2017-04-29 01:59:47.000 119 21217.00 207.54 42932.41 47889.56 2017-04-29 01:59:48.000 119 21217.00 207.54 42932.39 47889.53 2017-04-29 01:59:49.000 119 21217.02 207.53 42932.36 47889.55 2017-04-29 01:59:50.000 119 21217.03 207.56 42932.38 47889.52 2017-04-29 01:59:51.000 119 21217.01 207.58 42932.35 47889.52 2017-04-29 01:59:52.000 119 21217.00 207.57 42932.34 47889.50 2017-04-29 01:59:53.000 119 21217.04 207.54 42932.32 47889.48 2017-04-29 01:59:54.000 119 21217.04 207.53 42932.30 47889.49 2017-04-29 01:59:55.000 119 21217.04 207.51 42932.30 47889.49 2017-04-29 01:59:56.000 119 21217.06 207.47 42932.32 47889.47 2017-04-29 01:59:57.000 119 21217.07 207.44 42932.34 47889.54 2017-04-29 01:59:58.000 119 21217.09 207.43 42932.38 47889.54 2017-04-29 01:59:59.000 119 21217.08 207.47 42932.40 47889.56 2017-04-29 02:00:00.000 119 21217.08 207.47 42932.40 47889.55 2017-04-29 02:00:01.000 119 21217.06 207.50 42932.38 47889.57 2017-04-29 02:00:02.000 119 21217.09 207.51 42932.37 47889.51 2017-04-29 02:00:03.000 119 21217.07 207.53 42932.39 47889.55 2017-04-29 02:00:04.000 119 21217.06 207.51 42932.34 47889.53 2017-04-29 02:00:05.000 119 21217.05 207.51 42932.34 47889.49 2017-04-29 02:00:06.000 119 21217.05 207.50 42932.34 47889.51 2017-04-29 02:00:07.000 119 21217.05 207.45 42932.36 47889.50 2017-04-29 02:00:08.000 119 21217.13 207.33 42932.40 47889.51 2017-04-29 02:00:09.000 119 21217.15 207.26 42932.44 47889.54 2017-04-29 02:00:10.000 119 21217.21 207.22 42932.52 47889.64 2017-04-29 02:00:11.000 119 21217.24 207.18 42932.57 47889.70 2017-04-29 02:00:12.000 119 21217.26 207.14 42932.60 47889.77 2017-04-29 02:00:13.000 119 21217.29 207.12 42932.63 47889.82 2017-04-29 02:00:14.000 119 21217.30 207.12 42932.66 47889.88 2017-04-29 02:00:15.000 119 21217.30 207.13 42932.72 47889.91 2017-04-29 02:00:16.000 119 21217.32 207.13 42932.74 47889.94 2017-04-29 02:00:17.000 119 21217.35 207.11 42932.77 47889.97 2017-04-29 02:00:18.000 119 21217.34 207.12 42932.76 47889.99 2017-04-29 02:00:19.000 119 21217.34 207.14 42932.76 47889.99 2017-04-29 02:00:20.000 119 21217.36 207.15 42932.78 47889.99 2017-04-29 02:00:21.000 119 21217.37 207.14 42932.78 47890.03 2017-04-29 02:00:22.000 119 21217.39 207.18 42932.75 47890.02 2017-04-29 02:00:23.000 119 21217.40 207.16 42932.77 47890.02 2017-04-29 02:00:24.000 119 21217.41 207.17 42932.77 47890.01 2017-04-29 02:00:25.000 119 21217.42 207.18 42932.76 47890.03 2017-04-29 02:00:26.000 119 21217.44 207.20 42932.73 47890.01 2017-04-29 02:00:27.000 119 21217.43 207.18 42932.71 47890.02 2017-04-29 02:00:28.000 119 21217.44 207.19 42932.76 47890.00 2017-04-29 02:00:29.000 119 21217.42 207.21 42932.73 47890.01 2017-04-29 02:00:30.000 119 21217.41 207.23 42932.71 47890.02 2017-04-29 02:00:31.000 119 21217.43 207.21 42932.73 47890.02 2017-04-29 02:00:32.000 119 21217.43 207.20 42932.71 47890.02 2017-04-29 02:00:33.000 119 21217.43 207.22 42932.72 47890.03 2017-04-29 02:00:34.000 119 21217.44 207.24 42932.73 47890.04 2017-04-29 02:00:35.000 119 21217.44 207.22 42932.76 47890.01 2017-04-29 02:00:36.000 119 21217.47 207.23 42932.76 47890.01 2017-04-29 02:00:37.000 119 21217.47 207.24 42932.74 47890.04 2017-04-29 02:00:38.000 119 21217.46 207.27 42932.71 47890.05 2017-04-29 02:00:39.000 119 21217.49 207.27 42932.73 47890.01 2017-04-29 02:00:40.000 119 21217.46 207.26 42932.75 47890.04 2017-04-29 02:00:41.000 119 21217.47 207.24 42932.75 47890.02 2017-04-29 02:00:42.000 119 21217.48 207.23 42932.75 47890.02 2017-04-29 02:00:43.000 119 21217.48 207.27 42932.75 47890.05 2017-04-29 02:00:44.000 119 21217.48 207.25 42932.76 47890.04 2017-04-29 02:00:45.000 119 21217.48 207.26 42932.75 47890.06 2017-04-29 02:00:46.000 119 21217.50 207.28 42932.73 47890.04 2017-04-29 02:00:47.000 119 21217.49 207.29 42932.74 47890.05 2017-04-29 02:00:48.000 119 21217.49 207.28 42932.73 47890.06 2017-04-29 02:00:49.000 119 21217.49 207.30 42932.75 47890.02 2017-04-29 02:00:50.000 119 21217.49 207.28 42932.75 47890.03 2017-04-29 02:00:51.000 119 21217.50 207.31 42932.71 47890.05 2017-04-29 02:00:52.000 119 21217.49 207.29 42932.75 47890.03 2017-04-29 02:00:53.000 119 21217.47 207.30 42932.75 47890.02 2017-04-29 02:00:54.000 119 21217.49 207.30 42932.75 47890.03 2017-04-29 02:00:55.000 119 21217.46 207.35 42932.72 47890.01 2017-04-29 02:00:56.000 119 21217.44 207.36 42932.69 47890.02 2017-04-29 02:00:57.000 119 21217.44 207.38 42932.66 47889.97 2017-04-29 02:00:58.000 119 21217.45 207.37 42932.67 47889.95 2017-04-29 02:00:59.000 119 21217.44 207.37 42932.68 47889.96 2017-04-29 02:01:00.000 119 21217.45 207.34 42932.68 47889.98 2017-04-29 02:01:01.000 119 21217.45 207.29 42932.67 47889.96 2017-04-29 02:01:02.000 119 21217.44 207.25 42932.69 47890.00 2017-04-29 02:01:03.000 119 21217.44 207.25 42932.72 47890.04 2017-04-29 02:01:04.000 119 21217.48 207.23 42932.77 47890.03 2017-04-29 02:01:05.000 119 21217.45 207.23 42932.78 47890.06 2017-04-29 02:01:06.000 119 21217.45 207.22 42932.78 47890.07 2017-04-29 02:01:07.000 119 21217.46 207.21 42932.78 47890.06 2017-04-29 02:01:08.000 119 21217.46 207.14 42932.78 47890.11 2017-04-29 02:01:09.000 119 21217.47 207.10 42932.76 47890.06 2017-04-29 02:01:10.000 119 21217.45 207.05 42932.80 47890.09 2017-04-29 02:01:11.000 119 21217.45 207.04 42932.76 47890.09 2017-04-29 02:01:12.000 119 21217.46 206.98 42932.78 47890.07 2017-04-29 02:01:13.000 119 21217.43 206.95 42932.80 47890.09 2017-04-29 02:01:14.000 119 21217.40 206.91 42932.82 47890.08 2017-04-29 02:01:15.000 119 21217.44 206.88 42932.81 47890.08 2017-04-29 02:01:16.000 119 21217.44 206.86 42932.77 47890.10 2017-04-29 02:01:17.000 119 21217.47 206.82 42932.78 47890.11 2017-04-29 02:01:18.000 119 21217.46 206.81 42932.78 47890.09 2017-04-29 02:01:19.000 119 21217.46 206.82 42932.79 47890.10 2017-04-29 02:01:20.000 119 21217.45 206.82 42932.81 47890.10 2017-04-29 02:01:21.000 119 21217.48 206.79 42932.83 47890.10 2017-04-29 02:01:22.000 119 21217.50 206.76 42932.83 47890.11 2017-04-29 02:01:23.000 119 21217.50 206.78 42932.84 47890.10 2017-04-29 02:01:24.000 119 21217.50 206.78 42932.83 47890.10 2017-04-29 02:01:25.000 119 21217.51 206.75 42932.86 47890.13 2017-04-29 02:01:26.000 119 21217.54 206.75 42932.86 47890.15 2017-04-29 02:01:27.000 119 21217.52 206.73 42932.85 47890.09 2017-04-29 02:01:28.000 119 21217.53 206.72 42932.80 47890.12 2017-04-29 02:01:29.000 119 21217.52 206.74 42932.80 47890.14 2017-04-29 02:01:30.000 119 21217.53 206.72 42932.83 47890.13 2017-04-29 02:01:31.000 119 21217.52 206.74 42932.86 47890.15 2017-04-29 02:01:32.000 119 21217.53 206.74 42932.85 47890.13 2017-04-29 02:01:33.000 119 21217.55 206.72 42932.84 47890.16 2017-04-29 02:01:34.000 119 21217.55 206.72 42932.82 47890.14 2017-04-29 02:01:35.000 119 21217.56 206.74 42932.85 47890.16 2017-04-29 02:01:36.000 119 21217.56 206.73 42932.85 47890.15 2017-04-29 02:01:37.000 119 21217.56 206.71 42932.85 47890.14 2017-04-29 02:01:38.000 119 21217.55 206.72 42932.85 47890.17 2017-04-29 02:01:39.000 119 21217.58 206.69 42932.78 47890.16 2017-04-29 02:01:40.000 119 21217.57 206.69 42932.77 47890.15 2017-04-29 02:01:41.000 119 21217.57 206.69 42932.79 47890.15 2017-04-29 02:01:42.000 119 21217.56 206.67 42932.83 47890.18 2017-04-29 02:01:43.000 119 21217.56 206.66 42932.85 47890.16 2017-04-29 02:01:44.000 119 21217.55 206.66 42932.85 47890.19 2017-04-29 02:01:45.000 119 21217.55 206.67 42932.84 47890.17 2017-04-29 02:01:46.000 119 21217.57 206.68 42932.87 47890.17 2017-04-29 02:01:47.000 119 21217.58 206.69 42932.84 47890.17 2017-04-29 02:01:48.000 119 21217.56 206.67 42932.83 47890.18 2017-04-29 02:01:49.000 119 21217.59 206.68 42932.82 47890.20 2017-04-29 02:01:50.000 119 21217.59 206.69 42932.84 47890.19 2017-04-29 02:01:51.000 119 21217.60 206.68 42932.86 47890.20 2017-04-29 02:01:52.000 119 21217.58 206.68 42932.86 47890.20 2017-04-29 02:01:53.000 119 21217.57 206.69 42932.87 47890.20 2017-04-29 02:01:54.000 119 21217.59 206.71 42932.87 47890.22 2017-04-29 02:01:55.000 119 21217.62 206.73 42932.88 47890.22 2017-04-29 02:01:56.000 119 21217.63 206.75 42932.86 47890.18 2017-04-29 02:01:57.000 119 21217.62 206.73 42932.86 47890.18 2017-04-29 02:01:58.000 119 21217.63 206.73 42932.86 47890.17 2017-04-29 02:01:59.000 119 21217.62 206.75 42932.82 47890.17 2017-04-29 02:02:00.000 119 21217.63 206.73 42932.80 47890.16 2017-04-29 02:02:01.000 119 21217.63 206.72 42932.81 47890.16 2017-04-29 02:02:02.000 119 21217.65 206.70 42932.83 47890.19 2017-04-29 02:02:03.000 119 21217.65 206.71 42932.81 47890.15 2017-04-29 02:02:04.000 119 21217.65 206.73 42932.82 47890.16 2017-04-29 02:02:05.000 119 21217.67 206.72 42932.86 47890.20 2017-04-29 02:02:06.000 119 21217.69 206.70 42932.85 47890.17 2017-04-29 02:02:07.000 119 21217.67 206.71 42932.83 47890.21 2017-04-29 02:02:08.000 119 21217.68 206.72 42932.83 47890.20 2017-04-29 02:02:09.000 119 21217.67 206.71 42932.85 47890.17 2017-04-29 02:02:10.000 119 21217.67 206.72 42932.86 47890.23 2017-04-29 02:02:11.000 119 21217.67 206.71 42932.88 47890.23 2017-04-29 02:02:12.000 119 21217.70 206.68 42932.89 47890.23 2017-04-29 02:02:13.000 119 21217.71 206.72 42932.87 47890.26 2017-04-29 02:02:14.000 119 21217.71 206.70 42932.87 47890.25 2017-04-29 02:02:15.000 119 21217.70 206.69 42932.91 47890.26 2017-04-29 02:02:16.000 119 21217.71 206.71 42932.90 47890.27 2017-04-29 02:02:17.000 119 21217.70 206.71 42932.89 47890.28 2017-04-29 02:02:18.000 119 21217.73 206.69 42932.91 47890.27 2017-04-29 02:02:19.000 119 21217.74 206.67 42932.88 47890.29 2017-04-29 02:02:20.000 119 21217.73 206.70 42932.89 47890.27 2017-04-29 02:02:21.000 119 21217.74 206.73 42932.89 47890.32 2017-04-29 02:02:22.000 119 21217.76 206.73 42932.88 47890.31 2017-04-29 02:02:23.000 119 21217.78 206.72 42932.91 47890.30 2017-04-29 02:02:24.000 119 21217.75 206.73 42932.91 47890.31 2017-04-29 02:02:25.000 119 21217.76 206.76 42932.87 47890.29 2017-04-29 02:02:26.000 119 21217.78 206.76 42932.89 47890.29 2017-04-29 02:02:27.000 119 21217.75 206.74 42932.91 47890.30 2017-04-29 02:02:28.000 119 21217.78 206.73 42932.89 47890.30 2017-04-29 02:02:29.000 119 21217.78 206.75 42932.89 47890.29 2017-04-29 02:02:30.000 119 21217.78 206.76 42932.89 47890.28 2017-04-29 02:02:31.000 119 21217.78 206.78 42932.87 47890.30 2017-04-29 02:02:32.000 119 21217.79 206.80 42932.87 47890.28 2017-04-29 02:02:33.000 119 21217.82 206.80 42932.86 47890.25 2017-04-29 02:02:34.000 119 21217.83 206.81 42932.86 47890.25 2017-04-29 02:02:35.000 119 21217.83 206.80 42932.82 47890.26 2017-04-29 02:02:36.000 119 21217.83 206.78 42932.83 47890.24 2017-04-29 02:02:37.000 119 21217.81 206.79 42932.83 47890.21 2017-04-29 02:02:38.000 119 21217.79 206.78 42932.81 47890.26 2017-04-29 02:02:39.000 119 21217.81 206.77 42932.81 47890.23 2017-04-29 02:02:40.000 119 21217.85 206.76 42932.80 47890.24 2017-04-29 02:02:41.000 119 21217.83 206.74 42932.83 47890.25 2017-04-29 02:02:42.000 119 21217.85 206.70 42932.78 47890.26 2017-04-29 02:02:43.000 119 21217.85 206.70 42932.79 47890.26 2017-04-29 02:02:44.000 119 21217.83 206.71 42932.83 47890.26 2017-04-29 02:02:45.000 119 21217.81 206.71 42932.85 47890.26 2017-04-29 02:02:46.000 119 21217.83 206.65 42932.85 47890.26 2017-04-29 02:02:47.000 119 21217.81 206.63 42932.85 47890.28 2017-04-29 02:02:48.000 119 21217.83 206.63 42932.85 47890.29 2017-04-29 02:02:49.000 119 21217.81 206.64 42932.87 47890.28 2017-04-29 02:02:50.000 119 21217.80 206.63 42932.86 47890.29 2017-04-29 02:02:51.000 119 21217.80 206.62 42932.85 47890.31 2017-04-29 02:02:52.000 119 21217.82 206.62 42932.86 47890.29 2017-04-29 02:02:53.000 119 21217.82 206.61 42932.87 47890.30 2017-04-29 02:02:54.000 119 21217.82 206.60 42932.89 47890.30 2017-04-29 02:02:55.000 119 21217.82 206.61 42932.90 47890.31 2017-04-29 02:02:56.000 119 21217.81 206.62 42932.88 47890.32 2017-04-29 02:02:57.000 119 21217.82 206.60 42932.89 47890.31 2017-04-29 02:02:58.000 119 21217.84 206.60 42932.90 47890.31 2017-04-29 02:02:59.000 119 21217.85 206.56 42932.88 47890.31 2017-04-29 02:03:00.000 119 21217.88 206.53 42932.89 47890.34 2017-04-29 02:03:01.000 119 21217.85 206.52 42932.91 47890.36 2017-04-29 02:03:02.000 119 21217.82 206.51 42932.92 47890.34 2017-04-29 02:03:03.000 119 21217.81 206.47 42932.93 47890.37 2017-04-29 02:03:04.000 119 21217.84 206.48 42932.92 47890.36 2017-04-29 02:03:05.000 119 21217.88 206.46 42932.95 47890.37 2017-04-29 02:03:06.000 119 21217.86 206.48 42932.97 47890.41 2017-04-29 02:03:07.000 119 21217.83 206.46 42932.96 47890.39 2017-04-29 02:03:08.000 119 21217.86 206.43 42932.96 47890.41 2017-04-29 02:03:09.000 119 21217.85 206.43 42932.94 47890.40 2017-04-29 02:03:10.000 119 21217.85 206.41 42932.96 47890.43 2017-04-29 02:03:11.000 119 21217.81 206.41 42932.97 47890.41 2017-04-29 02:03:12.000 119 21217.81 206.40 42933.05 47890.47 2017-04-29 02:03:13.000 119 21217.80 206.41 42933.06 47890.44 2017-04-29 02:03:14.000 119 21217.81 206.39 42933.05 47890.47 2017-04-29 02:03:15.000 119 21217.80 206.38 42933.05 47890.47 2017-04-29 02:03:16.000 119 21217.81 206.40 42933.05 47890.48 2017-04-29 02:03:17.000 119 21217.79 206.43 42933.05 47890.47 2017-04-29 02:03:18.000 119 21217.80 206.40 42933.10 47890.51 2017-04-29 02:03:19.000 119 21217.81 206.39 42933.09 47890.49 2017-04-29 02:03:20.000 119 21217.83 206.43 42933.09 47890.47 2017-04-29 02:03:21.000 119 21217.84 206.47 42933.04 47890.50 2017-04-29 02:03:22.000 119 21217.82 206.47 42933.03 47890.47 2017-04-29 02:03:23.000 119 21217.82 206.47 42933.02 47890.47 2017-04-29 02:03:24.000 119 21217.82 206.50 42933.00 47890.43 2017-04-29 02:03:25.000 119 21217.80 206.52 42933.01 47890.41 2017-04-29 02:03:26.000 119 21217.80 206.51 42932.98 47890.43 2017-04-29 02:03:27.000 119 21217.80 206.49 42932.99 47890.41 2017-04-29 02:03:28.000 119 21217.82 206.46 42932.95 47890.38 2017-04-29 02:03:29.000 119 21217.82 206.48 42932.96 47890.40 2017-04-29 02:03:30.000 119 21217.82 206.44 42932.95 47890.42 2017-04-29 02:03:31.000 119 21217.82 206.43 42932.98 47890.42 2017-04-29 02:03:32.000 119 21217.83 206.43 42932.98 47890.42 2017-04-29 02:03:33.000 119 21217.83 206.43 42932.94 47890.40 2017-04-29 02:03:34.000 119 21217.82 206.45 42932.96 47890.41 2017-04-29 02:03:35.000 119 21217.81 206.45 42932.96 47890.40 2017-04-29 02:03:36.000 119 21217.85 206.45 42932.98 47890.45 2017-04-29 02:03:37.000 119 21217.85 206.45 42932.97 47890.41 2017-04-29 02:03:38.000 119 21217.86 206.44 42932.98 47890.44 2017-04-29 02:03:39.000 119 21217.84 206.45 42933.00 47890.42 2017-04-29 02:03:40.000 119 21217.87 206.43 42933.01 47890.45 2017-04-29 02:03:41.000 119 21217.92 206.41 42932.99 47890.46 2017-04-29 02:03:42.000 119 21217.91 206.38 42933.01 47890.48 2017-04-29 02:03:43.000 119 21217.92 206.40 42933.02 47890.47 2017-04-29 02:03:44.000 119 21217.95 206.37 42932.98 47890.48 2017-04-29 02:03:45.000 119 21217.93 206.37 42933.00 47890.49 2017-04-29 02:03:46.000 119 21217.96 206.36 42933.02 47890.51 2017-04-29 02:03:47.000 119 21217.95 206.37 42933.01 47890.52 2017-04-29 02:03:48.000 119 21217.94 206.34 42933.05 47890.56 2017-04-29 02:03:49.000 119 21217.95 206.34 42933.05 47890.52 2017-04-29 02:03:50.000 119 21217.94 206.38 42933.07 47890.55 2017-04-29 02:03:51.000 119 21217.97 206.37 42933.05 47890.52 2017-04-29 02:03:52.000 119 21217.98 206.35 42933.07 47890.54 2017-04-29 02:03:53.000 119 21217.96 206.34 42933.06 47890.54 2017-04-29 02:03:54.000 119 21217.98 206.35 42933.04 47890.53 2017-04-29 02:03:55.000 119 21217.99 206.34 42933.05 47890.54 2017-04-29 02:03:56.000 119 21218.00 206.35 42933.07 47890.55 2017-04-29 02:03:57.000 119 21218.00 206.34 42933.06 47890.55 2017-04-29 02:03:58.000 119 21217.99 206.36 42933.08 47890.55 2017-04-29 02:03:59.000 119 21217.99 206.37 42933.08 47890.58 2017-04-29 02:04:00.000 119 21218.01 206.36 42933.05 47890.55 2017-04-29 02:04:01.000 119 21218.05 206.36 42933.06 47890.56 2017-04-29 02:04:02.000 119 21218.05 206.37 42933.09 47890.56 2017-04-29 02:04:03.000 119 21218.06 206.35 42933.09 47890.58 2017-04-29 02:04:04.000 119 21218.05 206.38 42933.08 47890.57 2017-04-29 02:04:05.000 119 21218.03 206.37 42933.06 47890.59 2017-04-29 02:04:06.000 119 21218.04 206.37 42933.09 47890.59 2017-04-29 02:04:07.000 119 21218.05 206.34 42933.08 47890.59 2017-04-29 02:04:08.000 119 21218.06 206.34 42933.09 47890.60 2017-04-29 02:04:09.000 119 21218.02 206.35 42933.09 47890.59 2017-04-29 02:04:10.000 119 21218.06 206.38 42933.05 47890.60 2017-04-29 02:04:11.000 119 21218.05 206.38 42933.06 47890.59 2017-04-29 02:04:12.000 119 21218.03 206.38 42933.07 47890.60 2017-04-29 02:04:13.000 119 21218.03 206.36 42933.07 47890.59 2017-04-29 02:04:14.000 119 21218.02 206.35 42933.08 47890.58 2017-04-29 02:04:15.000 119 21218.04 206.36 42933.05 47890.62 2017-04-29 02:04:16.000 119 21218.04 206.37 42933.06 47890.57 2017-04-29 02:04:17.000 119 21218.05 206.37 42933.06 47890.59 2017-04-29 02:04:18.000 119 21218.07 206.33 42933.07 47890.61 2017-04-29 02:04:19.000 119 21218.07 206.31 42933.09 47890.62 2017-04-29 02:04:20.000 119 21218.09 206.30 42933.09 47890.62 2017-04-29 02:04:21.000 119 21218.09 206.32 42933.09 47890.62 2017-04-29 02:04:22.000 119 21218.06 206.33 42933.09 47890.59 2017-04-29 02:04:23.000 119 21218.07 206.36 42933.07 47890.59 2017-04-29 02:04:24.000 119 21218.06 206.39 42933.01 47890.58 2017-04-29 02:04:25.000 119 21218.03 206.41 42932.99 47890.59 2017-04-29 02:04:26.000 119 21218.03 206.40 42932.98 47890.51 2017-04-29 02:04:27.000 119 21218.02 206.41 42932.94 47890.52 2017-04-29 02:04:28.000 119 21218.03 206.39 42932.95 47890.51 2017-04-29 02:04:29.000 119 21218.03 206.37 42932.99 47890.49 2017-04-29 02:04:30.000 119 21218.04 206.35 42933.01 47890.52 2017-04-29 02:04:31.000 119 21218.05 206.32 42933.02 47890.52 2017-04-29 02:04:32.000 119 21218.07 206.30 42933.01 47890.52 2017-04-29 02:04:33.000 119 21218.06 206.32 42932.98 47890.53 2017-04-29 02:04:34.000 119 21218.08 206.30 42933.00 47890.53 2017-04-29 02:04:35.000 119 21218.08 206.31 42932.99 47890.54 2017-04-29 02:04:36.000 119 21218.08 206.35 42933.00 47890.54 2017-04-29 02:04:37.000 119 21218.08 206.33 42933.00 47890.50 2017-04-29 02:04:38.000 119 21218.06 206.32 42933.00 47890.53 2017-04-29 02:04:39.000 119 21218.06 206.32 42933.03 47890.54 2017-04-29 02:04:40.000 119 21218.07 206.33 42933.01 47890.53 2017-04-29 02:04:41.000 119 21218.08 206.33 42933.00 47890.55 2017-04-29 02:04:42.000 119 21218.09 206.30 42933.00 47890.52 2017-04-29 02:04:43.000 119 21218.08 206.30 42932.97 47890.52 2017-04-29 02:04:44.000 119 21218.10 206.31 42932.98 47890.55 2017-04-29 02:04:45.000 119 21218.12 206.29 42933.00 47890.52 2017-04-29 02:04:46.000 119 21218.14 206.31 42932.99 47890.52 2017-04-29 02:04:47.000 119 21218.15 206.30 42932.95 47890.54 2017-04-29 02:04:48.000 119 21218.15 206.32 42932.97 47890.54 2017-04-29 02:04:49.000 119 21218.16 206.32 42932.97 47890.53 2017-04-29 02:04:50.000 119 21218.15 206.30 42932.98 47890.55 2017-04-29 02:04:51.000 119 21218.14 206.30 42932.95 47890.56 2017-04-29 02:04:52.000 119 21218.13 206.38 42932.94 47890.51 2017-04-29 02:04:53.000 119 21218.12 206.43 42932.90 47890.50 2017-04-29 02:04:54.000 119 21218.10 206.45 42932.88 47890.50 2017-04-29 02:04:55.000 119 21218.13 206.44 42932.87 47890.44 2017-04-29 02:04:56.000 119 21218.13 206.43 42932.85 47890.45 2017-04-29 02:04:57.000 119 21218.13 206.41 42932.86 47890.44 2017-04-29 02:04:58.000 119 21218.14 206.40 42932.88 47890.44 2017-04-29 02:04:59.000 119 21218.17 206.38 42932.90 47890.43 2017-04-29 02:05:00.000 119 21218.16 206.35 42932.86 47890.45 2017-04-29 02:05:01.000 119 21218.17 206.38 42932.84 47890.44 2017-04-29 02:05:02.000 119 21218.17 206.38 42932.90 47890.46 2017-04-29 02:05:03.000 119 21218.19 206.36 42932.87 47890.48 2017-04-29 02:05:04.000 119 21218.19 206.35 42932.89 47890.47 2017-04-29 02:05:05.000 119 21218.20 206.34 42932.87 47890.46 2017-04-29 02:05:06.000 119 21218.23 206.35 42932.86 47890.47 2017-04-29 02:05:07.000 119 21218.25 206.33 42932.89 47890.49 2017-04-29 02:05:08.000 119 21218.24 206.33 42932.88 47890.48 2017-04-29 02:05:09.000 119 21218.28 206.32 42932.90 47890.50 2017-04-29 02:05:10.000 119 21218.24 206.31 42932.90 47890.49 2017-04-29 02:05:11.000 119 21218.23 206.31 42932.89 47890.51 2017-04-29 02:05:12.000 119 21218.23 206.31 42932.89 47890.52 2017-04-29 02:05:13.000 119 21218.26 206.30 42932.89 47890.51 2017-04-29 02:05:14.000 119 21218.25 206.29 42932.89 47890.54 2017-04-29 02:05:15.000 119 21218.22 206.29 42932.90 47890.52 2017-04-29 02:05:16.000 119 21218.24 206.30 42932.91 47890.54 2017-04-29 02:05:17.000 119 21218.25 206.31 42932.93 47890.53 2017-04-29 02:05:18.000 119 21218.26 206.31 42932.91 47890.53 2017-04-29 02:05:19.000 119 21218.25 206.32 42932.92 47890.53 2017-04-29 02:05:20.000 119 21218.25 206.32 42932.89 47890.54 2017-04-29 02:05:21.000 119 21218.28 206.33 42932.90 47890.52 2017-04-29 02:05:22.000 119 21218.28 206.33 42932.89 47890.53 2017-04-29 02:05:23.000 119 21218.27 206.33 42932.89 47890.52 2017-04-29 02:05:24.000 119 21218.27 206.34 42932.89 47890.55 2017-04-29 02:05:25.000 119 21218.25 206.38 42932.83 47890.51 2017-04-29 02:05:26.000 119 21218.25 206.40 42932.87 47890.51 2017-04-29 02:05:27.000 119 21218.25 206.36 42932.89 47890.51 2017-04-29 02:05:28.000 119 21218.27 206.37 42932.88 47890.51 2017-04-29 02:05:29.000 119 21218.25 206.41 42932.87 47890.49 2017-04-29 02:05:30.000 119 21218.26 206.42 42932.88 47890.49 2017-04-29 02:05:31.000 119 21218.28 206.40 42932.88 47890.49 2017-04-29 02:05:32.000 119 21218.29 206.41 42932.87 47890.51 2017-04-29 02:05:33.000 119 21218.32 206.39 42932.88 47890.51 2017-04-29 02:05:34.000 119 21218.32 206.41 42932.88 47890.48 2017-04-29 02:05:35.000 119 21218.31 206.40 42932.86 47890.54 2017-04-29 02:05:36.000 119 21218.31 206.42 42932.86 47890.52 2017-04-29 02:05:37.000 119 21218.35 206.41 42932.89 47890.49 2017-04-29 02:05:38.000 119 21218.38 206.40 42932.88 47890.52 2017-04-29 02:05:39.000 119 21218.33 206.43 42932.88 47890.51 2017-04-29 02:05:40.000 119 21218.33 206.43 42932.85 47890.49 2017-04-29 02:05:41.000 119 21218.37 206.41 42932.86 47890.51 2017-04-29 02:05:42.000 119 21218.37 206.40 42932.86 47890.49 2017-04-29 02:05:43.000 119 21218.38 206.38 42932.88 47890.53 2017-04-29 02:05:44.000 119 21218.40 206.38 42932.90 47890.54 2017-04-29 02:05:45.000 119 21218.36 206.39 42932.89 47890.55 2017-04-29 02:05:46.000 119 21218.36 206.40 42932.87 47890.57 2017-04-29 02:05:47.000 119 21218.40 206.41 42932.86 47890.60 2017-04-29 02:05:48.000 119 21218.41 206.38 42932.88 47890.56 2017-04-29 02:05:49.000 119 21218.44 206.39 42932.87 47890.60 2017-04-29 02:05:50.000 119 21218.44 206.40 42932.88 47890.59 2017-04-29 02:05:51.000 119 21218.41 206.40 42932.86 47890.60 2017-04-29 02:05:52.000 119 21218.42 206.39 42932.86 47890.59 2017-04-29 02:05:53.000 119 21218.44 206.40 42932.89 47890.60 2017-04-29 02:05:54.000 119 21218.48 206.38 42932.90 47890.63 2017-04-29 02:05:55.000 119 21218.47 206.41 42932.92 47890.62 2017-04-29 02:05:56.000 119 21218.48 206.42 42932.87 47890.59 2017-04-29 02:05:57.000 119 21218.47 206.41 42932.90 47890.61 2017-04-29 02:05:58.000 119 21218.46 206.40 42932.91 47890.61 2017-04-29 02:05:59.000 119 21218.47 206.42 42932.91 47890.60 2017-04-29 02:06:00.000 119 21218.45 206.45 42932.84 47890.58 2017-04-29 02:06:01.000 119 21218.43 206.45 42932.85 47890.57 2017-04-29 02:06:02.000 119 21218.47 206.44 42932.86 47890.58 2017-04-29 02:06:03.000 119 21218.48 206.45 42932.85 47890.58 2017-04-29 02:06:04.000 119 21218.49 206.44 42932.85 47890.57 2017-04-29 02:06:05.000 119 21218.54 206.44 42932.86 47890.62 2017-04-29 02:06:06.000 119 21218.52 206.46 42932.85 47890.60 2017-04-29 02:06:07.000 119 21218.52 206.49 42932.87 47890.65 2017-04-29 02:06:08.000 119 21218.52 206.51 42932.87 47890.61 2017-04-29 02:06:09.000 119 21218.52 206.52 42932.85 47890.60 2017-04-29 02:06:10.000 119 21218.51 206.58 42932.83 47890.59 2017-04-29 02:06:11.000 119 21218.51 206.70 42932.76 47890.56 2017-04-29 02:06:12.000 119 21218.48 206.76 42932.70 47890.52 2017-04-29 02:06:13.000 119 21218.49 206.76 42932.68 47890.47 2017-04-29 02:06:14.000 119 21218.51 206.73 42932.65 47890.41 2017-04-29 02:06:15.000 119 21218.53 206.72 42932.64 47890.43 2017-04-29 02:06:16.000 119 21218.53 206.73 42932.58 47890.40 2017-04-29 02:06:17.000 119 21218.55 206.72 42932.61 47890.40 2017-04-29 02:06:18.000 119 21218.54 206.72 42932.63 47890.42 2017-04-29 02:06:19.000 119 21218.55 206.71 42932.63 47890.41 2017-04-29 02:06:20.000 119 21218.56 206.72 42932.60 47890.41 2017-04-29 02:06:21.000 119 21218.58 206.74 42932.62 47890.41 2017-04-29 02:06:22.000 119 21218.61 206.68 42932.57 47890.40 2017-04-29 02:06:23.000 119 21218.61 206.67 42932.60 47890.42 2017-04-29 02:06:24.000 119 21218.64 206.63 42932.61 47890.42 2017-04-29 02:06:25.000 119 21218.65 206.57 42932.61 47890.42 2017-04-29 02:06:26.000 119 21218.67 206.53 42932.65 47890.49 2017-04-29 02:06:27.000 119 21218.67 206.51 42932.71 47890.52 2017-04-29 02:06:28.000 119 21218.69 206.49 42932.76 47890.56 2017-04-29 02:06:29.000 119 21218.71 206.49 42932.77 47890.59 2017-04-29 02:06:30.000 119 21218.70 206.48 42932.79 47890.62 2017-04-29 02:06:31.000 119 21218.70 206.49 42932.81 47890.63 2017-04-29 02:06:32.000 119 21218.73 206.53 42932.85 47890.63 2017-04-29 02:06:33.000 119 21218.69 206.52 42932.81 47890.66 2017-04-29 02:06:34.000 119 21218.71 206.52 42932.79 47890.66 2017-04-29 02:06:35.000 119 21218.68 206.54 42932.83 47890.64 2017-04-29 02:06:36.000 119 21218.68 206.56 42932.81 47890.64 2017-04-29 02:06:37.000 119 21218.69 206.58 42932.81 47890.64 2017-04-29 02:06:38.000 119 21218.71 206.56 42932.83 47890.65 2017-04-29 02:06:39.000 119 21218.74 206.51 42932.82 47890.64 2017-04-29 02:06:40.000 119 21218.77 206.49 42932.84 47890.69 2017-04-29 02:06:41.000 119 21218.78 206.49 42932.88 47890.68 2017-04-29 02:06:42.000 119 21218.80 206.48 42932.88 47890.74 2017-04-29 02:06:43.000 119 21218.81 206.46 42932.91 47890.75 2017-04-29 02:06:44.000 119 21218.79 206.45 42932.91 47890.78 2017-04-29 02:06:45.000 119 21218.77 206.46 42932.93 47890.77 2017-04-29 02:06:46.000 119 21218.78 206.44 42932.97 47890.83 2017-04-29 02:06:47.000 119 21218.83 206.45 42933.00 47890.80 2017-04-29 02:06:48.000 119 21218.87 206.42 42933.02 47890.86 2017-04-29 02:06:49.000 119 21218.92 206.36 42933.05 47890.90 2017-04-29 02:06:50.000 119 21219.00 206.35 42933.09 47890.93 2017-04-29 02:06:51.000 119 21219.03 206.34 42933.15 47891.03 2017-04-29 02:06:52.000 119 21219.06 206.32 42933.17 47891.07 2017-04-29 02:06:53.000 119 21219.10 206.35 42933.18 47891.08 2017-04-29 02:06:54.000 119 21219.13 206.34 42933.19 47891.17 2017-04-29 02:06:55.000 119 21219.14 206.31 42933.24 47891.16 2017-04-29 02:06:56.000 119 21219.16 206.34 42933.24 47891.21 2017-04-29 02:06:57.000 119 21219.17 206.35 42933.23 47891.22 2017-04-29 02:06:58.000 119 21219.18 206.35 42933.27 47891.24 2017-04-29 02:06:59.000 119 21219.22 206.35 42933.26 47891.25 2017-04-29 02:07:00.000 119 21219.26 206.35 42933.25 47891.26 2017-04-29 02:07:01.000 119 21219.22 206.38 42933.23 47891.28 2017-04-29 02:07:02.000 119 21219.26 206.40 42933.26 47891.29 2017-04-29 02:07:03.000 119 21219.26 206.44 42933.24 47891.29 2017-04-29 02:07:04.000 119 21219.22 206.50 42933.19 47891.26 2017-04-29 02:07:05.000 119 21219.22 206.53 42933.19 47891.24 2017-04-29 02:07:06.000 119 21219.22 206.56 42933.18 47891.22 2017-04-29 02:07:07.000 119 21219.24 206.58 42933.14 47891.18 2017-04-29 02:07:08.000 119 21219.24 206.57 42933.15 47891.19 2017-04-29 02:07:09.000 119 21219.23 206.57 42933.11 47891.15 2017-04-29 02:07:10.000 119 21219.24 206.55 42933.16 47891.15 2017-04-29 02:07:11.000 119 21219.26 206.54 42933.14 47891.19 2017-04-29 02:07:12.000 119 21219.31 206.54 42933.13 47891.18 2017-04-29 02:07:13.000 119 21219.37 206.57 42933.14 47891.20 2017-04-29 02:07:14.000 119 21219.40 206.60 42933.12 47891.22 2017-04-29 02:07:15.000 119 21219.45 206.59 42933.12 47891.23 2017-04-29 02:07:16.000 119 21219.45 206.61 42933.12 47891.24 2017-04-29 02:07:17.000 119 21219.45 206.63 42933.14 47891.26 2017-04-29 02:07:18.000 119 21219.46 206.64 42933.12 47891.25 2017-04-29 02:07:19.000 119 21219.45 206.63 42933.12 47891.24 2017-04-29 02:07:20.000 119 21219.43 206.66 42933.12 47891.24 2017-04-29 02:07:21.000 119 21219.40 206.65 42933.11 47891.25 2017-04-29 02:07:22.000 119 21219.39 206.65 42933.09 47891.25 2017-04-29 02:07:23.000 119 21219.44 206.64 42933.11 47891.22 2017-04-29 02:07:24.000 119 21219.43 206.66 42933.13 47891.21 2017-04-29 02:07:25.000 119 21219.42 206.67 42933.11 47891.22 2017-04-29 02:07:26.000 119 21219.44 206.71 42933.05 47891.24 2017-04-29 02:07:27.000 119 21219.45 206.74 42933.06 47891.23 2017-04-29 02:07:28.000 119 21219.44 206.75 42933.06 47891.22 2017-04-29 02:07:29.000 119 21219.44 206.77 42933.06 47891.19 2017-04-29 02:07:30.000 119 21219.48 206.71 42933.05 47891.20 2017-04-29 02:07:31.000 119 21219.47 206.70 42933.06 47891.18 2017-04-29 02:07:32.000 119 21219.47 206.68 42933.05 47891.20 2017-04-29 02:07:33.000 119 21219.45 206.69 42933.05 47891.18 2017-04-29 02:07:34.000 119 21219.44 206.67 42933.08 47891.20 2017-04-29 02:07:35.000 119 21219.41 206.67 42933.07 47891.21 2017-04-29 02:07:36.000 119 21219.39 206.65 42933.10 47891.21 2017-04-29 02:07:37.000 119 21219.37 206.66 42933.06 47891.19 2017-04-29 02:07:38.000 119 21219.39 206.66 42933.07 47891.20 2017-04-29 02:07:39.000 119 21219.40 206.64 42933.07 47891.19 2017-04-29 02:07:40.000 119 21219.39 206.63 42933.09 47891.20 2017-04-29 02:07:41.000 119 21219.36 206.62 42933.09 47891.21 2017-04-29 02:07:42.000 119 21219.39 206.60 42933.09 47891.21 2017-04-29 02:07:43.000 119 21219.38 206.61 42933.11 47891.21 2017-04-29 02:07:44.000 119 21219.35 206.63 42933.12 47891.21 2017-04-29 02:07:45.000 119 21219.32 206.65 42933.09 47891.20 2017-04-29 02:07:46.000 119 21219.30 206.63 42933.12 47891.20 2017-04-29 02:07:47.000 119 21219.26 206.63 42933.10 47891.19 2017-04-29 02:07:48.000 119 21219.27 206.62 42933.10 47891.19 2017-04-29 02:07:49.000 119 21219.29 206.62 42933.12 47891.16 2017-04-29 02:07:50.000 119 21219.27 206.63 42933.15 47891.16 2017-04-29 02:07:51.000 119 21219.28 206.64 42933.09 47891.17 2017-04-29 02:07:52.000 119 21219.28 206.64 42933.12 47891.15 2017-04-29 02:07:53.000 119 21219.26 206.64 42933.08 47891.15 2017-04-29 02:07:54.000 119 21219.23 206.65 42933.07 47891.15 2017-04-29 02:07:55.000 119 21219.20 206.71 42933.04 47891.09 2017-04-29 02:07:56.000 119 21219.16 206.70 42933.05 47891.09 2017-04-29 02:07:57.000 119 21219.15 206.71 42933.04 47891.04 2017-04-29 02:07:58.000 119 21219.16 206.73 42933.02 47891.06 2017-04-29 02:07:59.000 119 21219.17 206.71 42933.01 47890.99 2017-04-29 02:08:00.000 119 21219.14 206.69 42932.99 47890.99 2017-04-29 02:08:01.000 119 21219.14 206.69 42932.99 47890.97 2017-04-29 02:08:02.000 119 21219.14 206.69 42932.98 47890.96 2017-04-29 02:08:03.000 119 21219.11 206.72 42932.98 47890.97 2017-04-29 02:08:04.000 119 21219.12 206.73 42932.96 47890.97 2017-04-29 02:08:05.000 119 21219.15 206.72 42932.95 47890.97 2017-04-29 02:08:06.000 119 21219.14 206.72 42932.97 47890.95 2017-04-29 02:08:07.000 119 21219.12 206.75 42932.96 47890.96 2017-04-29 02:08:08.000 119 21219.11 206.77 42932.95 47890.98 2017-04-29 02:08:09.000 119 21219.10 206.79 42932.93 47890.93 2017-04-29 02:08:10.000 119 21219.09 206.78 42932.92 47890.94 2017-04-29 02:08:11.000 119 21219.08 206.82 42932.88 47890.92 2017-04-29 02:08:12.000 119 21219.07 206.81 42932.90 47890.91 2017-04-29 02:08:13.000 119 21219.07 206.81 42932.89 47890.89 2017-04-29 02:08:14.000 119 21219.06 206.81 42932.90 47890.89 2017-04-29 02:08:15.000 119 21219.04 206.84 42932.87 47890.89 2017-04-29 02:08:16.000 119 21219.03 206.86 42932.88 47890.88 2017-04-29 02:08:17.000 119 21219.03 206.85 42932.87 47890.87 2017-04-29 02:08:18.000 119 21219.07 206.84 42932.87 47890.86 2017-04-29 02:08:19.000 119 21219.09 206.84 42932.83 47890.90 2017-04-29 02:08:20.000 119 21219.08 206.88 42932.87 47890.87 2017-04-29 02:08:21.000 119 21219.09 206.88 42932.86 47890.87 2017-04-29 02:08:22.000 119 21219.12 206.89 42932.87 47890.88 2017-04-29 02:08:23.000 119 21219.10 206.89 42932.86 47890.89 2017-04-29 02:08:24.000 119 21219.07 206.89 42932.88 47890.87 2017-04-29 02:08:25.000 119 21219.07 206.88 42932.88 47890.88 2017-04-29 02:08:26.000 119 21219.09 206.89 42932.92 47890.92 2017-04-29 02:08:27.000 119 21219.08 206.90 42932.91 47890.90 2017-04-29 02:08:28.000 119 21219.07 206.93 42932.90 47890.93 2017-04-29 02:08:29.000 119 21219.08 206.92 42932.93 47890.91 2017-04-29 02:08:30.000 119 21219.07 206.95 42932.91 47890.91 2017-04-29 02:08:31.000 119 21219.07 206.98 42932.90 47890.87 2017-04-29 02:08:32.000 119 21219.10 207.00 42932.91 47890.88 2017-04-29 02:08:33.000 119 21219.10 207.00 42932.89 47890.89 2017-04-29 02:08:34.000 119 21219.09 207.02 42932.87 47890.87 2017-04-29 02:08:35.000 119 21219.10 207.04 42932.85 47890.86 2017-04-29 02:08:36.000 119 21219.11 207.04 42932.83 47890.87 2017-04-29 02:08:37.000 119 21219.08 207.08 42932.82 47890.84 2017-04-29 02:08:38.000 119 21219.09 207.08 42932.79 47890.83 2017-04-29 02:08:39.000 119 21219.11 207.07 42932.76 47890.83 2017-04-29 02:08:40.000 119 21219.13 207.06 42932.78 47890.81 2017-04-29 02:08:41.000 119 21219.13 207.01 42932.79 47890.82 2017-04-29 02:08:42.000 119 21219.14 207.01 42932.80 47890.83 2017-04-29 02:08:43.000 119 21219.14 206.99 42932.81 47890.85 2017-04-29 02:08:44.000 119 21219.15 207.00 42932.84 47890.88 2017-04-29 02:08:45.000 119 21219.17 207.00 42932.82 47890.89 2017-04-29 02:08:46.000 119 21219.19 206.99 42932.84 47890.90 2017-04-29 02:08:47.000 119 21219.17 206.98 42932.87 47890.90 2017-04-29 02:08:48.000 119 21219.18 206.99 42932.84 47890.88 2017-04-29 02:08:49.000 119 21219.13 207.01 42932.81 47890.87 2017-04-29 02:08:50.000 119 21219.16 207.02 42932.82 47890.89 2017-04-29 02:08:51.000 119 21219.16 207.05 42932.79 47890.85 2017-04-29 02:08:52.000 119 21219.14 207.07 42932.76 47890.86 2017-04-29 02:08:53.000 119 21219.16 207.06 42932.76 47890.85 2017-04-29 02:08:54.000 119 21219.20 207.02 42932.79 47890.81 2017-04-29 02:08:55.000 119 21219.21 206.97 42932.80 47890.82 2017-04-29 02:08:56.000 119 21219.21 206.97 42932.83 47890.87 2017-04-29 02:08:57.000 119 21219.21 206.98 42932.81 47890.87 2017-04-29 02:08:58.000 119 21219.19 207.03 42932.79 47890.86 2017-04-29 02:08:59.000 119 21219.19 207.08 42932.78 47890.85 2017-04-29 02:09:00.000 119 21219.17 207.14 42932.70 47890.81 2017-04-29 02:09:01.000 119 21219.18 207.13 42932.65 47890.78 2017-04-29 02:09:02.000 119 21219.19 207.14 42932.63 47890.76 2017-04-29 02:09:03.000 119 21219.19 207.19 42932.65 47890.75 2017-04-29 02:09:04.000 119 21219.17 207.22 42932.60 47890.70 2017-04-29 02:09:05.000 119 21219.19 207.22 42932.56 47890.68 2017-04-29 02:09:06.000 119 21219.20 207.21 42932.54 47890.64 2017-04-29 02:09:07.000 119 21219.20 207.21 42932.53 47890.65 2017-04-29 02:09:08.000 119 21219.19 207.19 42932.54 47890.65 2017-04-29 02:09:09.000 119 21219.24 207.14 42932.58 47890.65 2017-04-29 02:09:10.000 119 21219.25 207.09 42932.57 47890.68 2017-04-29 02:09:11.000 119 21219.28 207.00 42932.64 47890.69 2017-04-29 02:09:12.000 119 21219.32 206.94 42932.69 47890.72 2017-04-29 02:09:13.000 119 21219.33 206.90 42932.73 47890.82 2017-04-29 02:09:14.000 119 21219.36 206.88 42932.76 47890.86 2017-04-29 02:09:15.000 119 21219.33 206.90 42932.79 47890.90 2017-04-29 02:09:16.000 119 21219.32 206.97 42932.82 47890.92 2017-04-29 02:09:17.000 119 21219.32 207.00 42932.77 47890.91 2017-04-29 02:09:18.000 119 21219.33 207.03 42932.75 47890.89 2017-04-29 02:09:19.000 119 21219.33 207.06 42932.72 47890.90 2017-04-29 02:09:20.000 119 21219.35 207.07 42932.71 47890.84 2017-04-29 02:09:21.000 119 21219.36 207.07 42932.67 47890.84 2017-04-29 02:09:22.000 119 21219.39 207.00 42932.70 47890.82 2017-04-29 02:09:23.000 119 21219.37 206.97 42932.74 47890.86 2017-04-29 02:09:24.000 119 21219.39 206.96 42932.80 47890.90 2017-04-29 02:09:25.000 119 21219.41 206.97 42932.80 47890.96 2017-04-29 02:09:26.000 119 21219.43 207.02 42932.80 47890.96 2017-04-29 02:09:27.000 119 21219.40 207.06 42932.76 47890.95 2017-04-29 02:09:28.000 119 21219.42 207.03 42932.77 47890.95 2017-04-29 02:09:29.000 119 21219.45 207.03 42932.80 47890.96 2017-04-29 02:09:30.000 119 21219.46 206.99 42932.79 47890.96 2017-04-29 02:09:31.000 119 21219.47 206.99 42932.79 47890.98 2017-04-29 02:09:32.000 119 21219.46 207.01 42932.81 47890.97 2017-04-29 02:09:33.000 119 21219.44 207.06 42932.82 47890.97 2017-04-29 02:09:34.000 119 21219.47 207.05 42932.81 47891.00 2017-04-29 02:09:35.000 119 21219.46 207.06 42932.80 47890.99 2017-04-29 02:09:36.000 119 21219.47 207.05 42932.80 47891.00 2017-04-29 02:09:37.000 119 21219.50 207.02 42932.84 47890.99 2017-04-29 02:09:38.000 119 21219.52 207.01 42932.83 47891.02 2017-04-29 02:09:39.000 119 21219.56 207.00 42932.86 47891.00 2017-04-29 02:09:40.000 119 21219.58 206.99 42932.89 47891.06 2017-04-29 02:09:41.000 119 21219.57 207.00 42932.89 47891.07 2017-04-29 02:09:42.000 119 21219.55 207.01 42932.87 47891.08 2017-04-29 02:09:43.000 119 21219.55 206.98 42932.89 47891.12 2017-04-29 02:09:44.000 119 21219.59 206.97 42932.87 47891.12 2017-04-29 02:09:45.000 119 21219.58 206.98 42932.90 47891.12 2017-04-29 02:09:46.000 119 21219.58 206.98 42932.91 47891.12 2017-04-29 02:09:47.000 119 21219.59 206.97 42932.93 47891.13 2017-04-29 02:09:48.000 119 21219.61 206.97 42932.94 47891.12 2017-04-29 02:09:49.000 119 21219.61 206.98 42932.93 47891.14 2017-04-29 02:09:50.000 119 21219.62 206.97 42932.94 47891.15 2017-04-29 02:09:51.000 119 21219.62 206.98 42932.92 47891.13 2017-04-29 02:09:52.000 119 21219.62 206.97 42932.94 47891.16 2017-04-29 02:09:53.000 119 21219.64 206.98 42932.91 47891.14 2017-04-29 02:09:54.000 119 21219.64 206.99 42932.91 47891.16 2017-04-29 02:09:55.000 119 21219.65 206.99 42932.93 47891.16 2017-04-29 02:09:56.000 119 21219.62 206.99 42932.96 47891.15 2017-04-29 02:09:57.000 119 21219.64 206.97 42932.98 47891.16 2017-04-29 02:09:58.000 119 21219.67 206.97 42932.96 47891.16 2017-04-29 02:09:59.000 119 21219.66 206.95 42932.97 47891.17 2017-04-29 02:10:00.000 119 21219.65 206.98 42932.98 47891.16 2017-04-29 02:10:01.000 119 21219.66 206.98 42932.95 47891.20 2017-04-29 02:10:02.000 119 21219.66 206.98 42932.95 47891.19 2017-04-29 02:10:03.000 119 21219.71 206.98 42932.96 47891.19 2017-04-29 02:10:04.000 119 21219.71 206.98 42932.97 47891.18 2017-04-29 02:10:05.000 119 21219.71 206.95 42932.96 47891.20 2017-04-29 02:10:06.000 119 21219.71 206.94 42932.95 47891.20 2017-04-29 02:10:07.000 119 21219.71 206.96 42932.95 47891.20 2017-04-29 02:10:08.000 119 21219.71 206.97 42932.96 47891.22 2017-04-29 02:10:09.000 119 21219.71 206.95 42933.00 47891.21 2017-04-29 02:10:10.000 119 21219.71 206.94 42932.95 47891.20 2017-04-29 02:10:11.000 119 21219.72 206.94 42932.97 47891.20 2017-04-29 02:10:12.000 119 21219.67 207.07 42932.93 47891.22 2017-04-29 02:10:13.000 119 21219.64 207.13 42932.87 47891.15 2017-04-29 02:10:14.000 119 21219.62 207.16 42932.82 47891.10 2017-04-29 02:10:15.000 119 21219.58 207.19 42932.81 47891.04 2017-04-29 02:10:16.000 119 21219.58 207.19 42932.79 47891.00 2017-04-29 02:10:17.000 119 21219.60 207.17 42932.77 47890.98 2017-04-29 02:10:18.000 119 21219.57 207.18 42932.74 47890.94 2017-04-29 02:10:19.000 119 21219.59 207.20 42932.73 47890.96 2017-04-29 02:10:20.000 119 21219.54 207.27 42932.71 47890.94 2017-04-29 02:10:21.000 119 21219.50 207.31 42932.66 47890.88 2017-04-29 02:10:22.000 119 21219.45 207.35 42932.62 47890.86 2017-04-29 02:10:23.000 119 21219.39 207.39 42932.60 47890.79 2017-04-29 02:10:24.000 119 21219.36 207.40 42932.53 47890.74 2017-04-29 02:10:25.000 119 21219.33 207.42 42932.50 47890.67 2017-04-29 02:10:26.000 119 21219.34 207.41 42932.48 47890.65 2017-04-29 02:10:27.000 119 21219.33 207.40 42932.48 47890.66 2017-04-29 02:10:28.000 119 21219.32 207.41 42932.47 47890.63 2017-04-29 02:10:29.000 119 21219.32 207.39 42932.44 47890.62 2017-04-29 02:10:30.000 119 21219.35 207.39 42932.45 47890.62 2017-04-29 02:10:31.000 119 21219.34 207.39 42932.44 47890.63 2017-04-29 02:10:32.000 119 21219.34 207.38 42932.45 47890.62 2017-04-29 02:10:33.000 119 21219.34 207.37 42932.46 47890.62 2017-04-29 02:10:34.000 119 21219.35 207.36 42932.47 47890.63 2017-04-29 02:10:35.000 119 21219.37 207.35 42932.48 47890.62 2017-04-29 02:10:36.000 119 21219.36 207.33 42932.47 47890.64 2017-04-29 02:10:37.000 119 21219.36 207.34 42932.50 47890.64 2017-04-29 02:10:38.000 119 21219.43 207.34 42932.50 47890.67 2017-04-29 02:10:39.000 119 21219.41 207.32 42932.51 47890.67 2017-04-29 02:10:40.000 119 21219.40 207.31 42932.55 47890.67 2017-04-29 02:10:41.000 119 21219.41 207.33 42932.56 47890.71 2017-04-29 02:10:42.000 119 21219.43 207.32 42932.53 47890.71 2017-04-29 02:10:43.000 119 21219.40 207.31 42932.53 47890.70 2017-04-29 02:10:44.000 119 21219.41 207.28 42932.55 47890.71 2017-04-29 02:10:45.000 119 21219.41 207.27 42932.54 47890.73 2017-04-29 02:10:46.000 119 21219.43 207.24 42932.56 47890.73 2017-04-29 02:10:47.000 119 21219.46 207.25 42932.58 47890.75 2017-04-29 02:10:48.000 119 21219.44 207.26 42932.58 47890.76 2017-04-29 02:10:49.000 119 21219.45 207.26 42932.56 47890.76 2017-04-29 02:10:50.000 119 21219.43 207.27 42932.58 47890.76 2017-04-29 02:10:51.000 119 21219.44 207.26 42932.60 47890.81 2017-04-29 02:10:52.000 119 21219.43 207.25 42932.62 47890.79 2017-04-29 02:10:53.000 119 21219.41 207.23 42932.61 47890.77 2017-04-29 02:10:54.000 119 21219.42 207.22 42932.61 47890.79 2017-04-29 02:10:55.000 119 21219.41 207.21 42932.63 47890.77 2017-04-29 02:10:56.000 119 21219.41 207.23 42932.65 47890.78 2017-04-29 02:10:57.000 119 21219.38 207.22 42932.63 47890.78 2017-04-29 02:10:58.000 119 21219.39 207.21 42932.60 47890.76 2017-04-29 02:10:59.000 119 21219.41 207.20 42932.61 47890.78 2017-04-29 02:11:00.000 119 21219.37 207.19 42932.62 47890.76 2017-04-29 02:11:01.000 119 21219.36 207.18 42932.64 47890.80 2017-04-29 02:11:02.000 119 21219.38 207.17 42932.62 47890.75 2017-04-29 02:11:03.000 119 21219.39 207.19 42932.60 47890.77 2017-04-29 02:11:04.000 119 21219.37 207.17 42932.66 47890.77 2017-04-29 02:11:05.000 119 21219.34 207.19 42932.64 47890.74 2017-04-29 02:11:06.000 119 21219.36 207.18 42932.66 47890.76 2017-04-29 02:11:07.000 119 21219.35 207.19 42932.63 47890.75 2017-04-29 02:11:08.000 119 21219.35 207.20 42932.61 47890.75 2017-04-29 02:11:09.000 119 21219.30 207.23 42932.61 47890.72 2017-04-29 02:11:10.000 119 21219.32 207.24 42932.59 47890.72 2017-04-29 02:11:11.000 119 21219.31 207.22 42932.59 47890.73 2017-04-29 02:11:12.000 119 21219.31 207.25 42932.60 47890.74 2017-04-29 02:11:13.000 119 21219.28 207.26 42932.60 47890.70 2017-04-29 02:11:14.000 119 21219.29 207.23 42932.62 47890.72 2017-04-29 02:11:15.000 119 21219.30 207.25 42932.61 47890.69 2017-04-29 02:11:16.000 119 21219.29 207.26 42932.62 47890.72 2017-04-29 02:11:17.000 119 21219.28 207.28 42932.61 47890.72 2017-04-29 02:11:18.000 119 21219.30 207.30 42932.62 47890.72 2017-04-29 02:11:19.000 119 21219.27 207.31 42932.62 47890.73 2017-04-29 02:11:20.000 119 21219.26 207.33 42932.59 47890.70 2017-04-29 02:11:21.000 119 21219.27 207.30 42932.60 47890.70 2017-04-29 02:11:22.000 119 21219.31 207.28 42932.61 47890.72 2017-04-29 02:11:23.000 119 21219.27 207.31 42932.63 47890.71 2017-04-29 02:11:24.000 119 21219.28 207.34 42932.59 47890.71 2017-04-29 02:11:25.000 119 21219.27 207.34 42932.56 47890.72 2017-04-29 02:11:26.000 119 21219.28 207.33 42932.59 47890.71 2017-04-29 02:11:27.000 119 21219.27 207.34 42932.60 47890.70 2017-04-29 02:11:28.000 119 21219.27 207.35 42932.57 47890.73 2017-04-29 02:11:29.000 119 21219.25 207.36 42932.60 47890.71 2017-04-29 02:11:30.000 119 21219.23 207.36 42932.66 47890.73 2017-04-29 02:11:31.000 119 21219.24 207.39 42932.62 47890.72 2017-04-29 02:11:32.000 119 21219.25 207.39 42932.61 47890.71 2017-04-29 02:11:33.000 119 21219.27 207.37 42932.58 47890.73 2017-04-29 02:11:34.000 119 21219.28 207.34 42932.61 47890.75 2017-04-29 02:11:35.000 119 21219.26 207.36 42932.60 47890.74 2017-04-29 02:11:36.000 119 21219.28 207.35 42932.60 47890.70 2017-04-29 02:11:37.000 119 21219.27 207.38 42932.62 47890.75 2017-04-29 02:11:38.000 119 21219.28 207.37 42932.63 47890.73 2017-04-29 02:11:39.000 119 21219.25 207.39 42932.62 47890.74 2017-04-29 02:11:40.000 119 21219.22 207.45 42932.57 47890.70 2017-04-29 02:11:41.000 119 21219.23 207.49 42932.55 47890.66 2017-04-29 02:11:42.000 119 21219.21 207.53 42932.52 47890.64 2017-04-29 02:11:43.000 119 21219.18 207.57 42932.50 47890.60 2017-04-29 02:11:44.000 119 21219.18 207.59 42932.48 47890.57 2017-04-29 02:11:45.000 119 21219.19 207.60 42932.45 47890.54 2017-04-29 02:11:46.000 119 21219.19 207.60 42932.42 47890.54 2017-04-29 02:11:47.000 119 21219.17 207.60 42932.41 47890.53 2017-04-29 02:11:48.000 119 21219.18 207.59 42932.44 47890.53 2017-04-29 02:11:49.000 119 21219.18 207.62 42932.45 47890.52 2017-04-29 02:11:50.000 119 21219.16 207.63 42932.41 47890.53 2017-04-29 02:11:51.000 119 21219.15 207.63 42932.42 47890.52 2017-04-29 02:11:52.000 119 21219.14 207.64 42932.40 47890.52 2017-04-29 02:11:53.000 119 21219.19 207.61 42932.41 47890.52 2017-04-29 02:11:54.000 119 21219.20 207.63 42932.43 47890.52 2017-04-29 02:11:55.000 119 21219.19 207.62 42932.41 47890.53 2017-04-29 02:11:56.000 119 21219.23 207.59 42932.41 47890.52 2017-04-29 02:11:57.000 119 21219.19 207.61 42932.42 47890.54 2017-04-29 02:11:58.000 119 21219.22 207.60 42932.44 47890.53 2017-04-29 02:11:59.000 119 21219.21 207.64 42932.44 47890.53 2017-04-29 02:12:00.000 119 21219.22 207.66 42932.41 47890.49 2017-04-29 02:12:01.000 119 21219.21 207.68 42932.41 47890.51 2017-04-29 02:12:02.000 119 21219.21 207.68 42932.42 47890.51 2017-04-29 02:12:03.000 119 21219.21 207.67 42932.41 47890.52 2017-04-29 02:12:04.000 119 21219.23 207.64 42932.40 47890.50 2017-04-29 02:12:05.000 119 21219.22 207.69 42932.39 47890.51 2017-04-29 02:12:06.000 119 21219.19 207.77 42932.34 47890.50 2017-04-29 02:12:07.000 119 21219.17 207.80 42932.32 47890.45 2017-04-29 02:12:08.000 119 21219.13 207.84 42932.28 47890.42 2017-04-29 02:12:09.000 119 21219.10 207.87 42932.27 47890.35 2017-04-29 02:12:10.000 119 21219.11 207.87 42932.24 47890.32 2017-04-29 02:12:11.000 119 21219.13 207.87 42932.23 47890.32 2017-04-29 02:12:12.000 119 21219.12 207.85 42932.18 47890.31 2017-04-29 02:12:13.000 119 21219.11 207.83 42932.21 47890.31 2017-04-29 02:12:14.000 119 21219.11 207.82 42932.24 47890.31 2017-04-29 02:12:15.000 119 21219.11 207.82 42932.27 47890.31 2017-04-29 02:12:16.000 119 21219.15 207.83 42932.24 47890.32 2017-04-29 02:12:17.000 119 21219.17 207.81 42932.25 47890.37 2017-04-29 02:12:18.000 119 21219.16 207.81 42932.29 47890.36 2017-04-29 02:12:19.000 119 21219.13 207.81 42932.30 47890.37 2017-04-29 02:12:20.000 119 21219.14 207.82 42932.28 47890.38 2017-04-29 02:12:21.000 119 21219.15 207.83 42932.27 47890.38 2017-04-29 02:12:22.000 119 21219.15 207.82 42932.29 47890.37 2017-04-29 02:12:23.000 119 21219.14 207.82 42932.31 47890.39 2017-04-29 02:12:24.000 119 21219.16 207.84 42932.28 47890.40 2017-04-29 02:12:25.000 119 21219.15 207.86 42932.30 47890.43 2017-04-29 02:12:26.000 119 21219.16 207.85 42932.29 47890.39 2017-04-29 02:12:27.000 119 21219.15 207.87 42932.32 47890.43 2017-04-29 02:12:28.000 119 21219.14 207.91 42932.32 47890.40 2017-04-29 02:12:29.000 119 21219.14 207.93 42932.30 47890.41 2017-04-29 02:12:30.000 119 21219.17 207.89 42932.31 47890.39 2017-04-29 02:12:31.000 119 21219.19 207.86 42932.33 47890.40 2017-04-29 02:12:32.000 119 21219.22 207.80 42932.36 47890.42 2017-04-29 02:12:33.000 119 21219.27 207.75 42932.41 47890.48 2017-04-29 02:12:34.000 119 21219.26 207.73 42932.43 47890.51 2017-04-29 02:12:35.000 119 21219.29 207.70 42932.48 47890.54 2017-04-29 02:12:36.000 119 21219.31 207.68 42932.50 47890.59 2017-04-29 02:12:37.000 119 21219.31 207.66 42932.55 47890.61 2017-04-29 02:12:38.000 119 21219.33 207.64 42932.59 47890.67 2017-04-29 02:12:39.000 119 21219.33 207.62 42932.61 47890.70 2017-04-29 02:12:40.000 119 21219.32 207.62 42932.56 47890.70 2017-04-29 02:12:41.000 119 21219.32 207.62 42932.59 47890.70 2017-04-29 02:12:42.000 119 21219.32 207.62 42932.62 47890.73 2017-04-29 02:12:43.000 119 21219.34 207.60 42932.61 47890.74 2017-04-29 02:12:44.000 119 21219.32 207.59 42932.65 47890.74 2017-04-29 02:12:45.000 119 21219.33 207.60 42932.62 47890.74 2017-04-29 02:12:46.000 119 21219.35 207.59 42932.60 47890.74 2017-04-29 02:12:47.000 119 21219.32 207.59 42932.59 47890.73 2017-04-29 02:12:48.000 119 21219.32 207.60 42932.58 47890.73 2017-04-29 02:12:49.000 119 21219.33 207.63 42932.56 47890.71 2017-04-29 02:12:50.000 119 21219.33 207.66 42932.54 47890.68 2017-04-29 02:12:51.000 119 21219.34 207.66 42932.53 47890.70 2017-04-29 02:12:52.000 119 21219.31 207.64 42932.51 47890.68 2017-04-29 02:12:53.000 119 21219.32 207.64 42932.49 47890.66 2017-04-29 02:12:54.000 119 21219.35 207.63 42932.49 47890.66 2017-04-29 02:12:55.000 119 21219.34 207.64 42932.48 47890.62 2017-04-29 02:12:56.000 119 21219.32 207.62 42932.49 47890.65 2017-04-29 02:12:57.000 119 21219.34 207.58 42932.49 47890.68 2017-04-29 02:12:58.000 119 21219.31 207.58 42932.51 47890.68 2017-04-29 02:12:59.000 119 21219.33 207.57 42932.52 47890.69 2017-04-29 02:13:00.000 119 21219.38 207.53 42932.55 47890.68 2017-04-29 02:13:01.000 119 21219.41 207.52 42932.56 47890.69 2017-04-29 02:13:02.000 119 21219.41 207.50 42932.54 47890.71 2017-04-29 02:13:03.000 119 21219.40 207.52 42932.54 47890.73 2017-04-29 02:13:04.000 119 21219.39 207.53 42932.53 47890.71 2017-04-29 02:13:05.000 119 21219.41 207.53 42932.53 47890.74 2017-04-29 02:13:06.000 119 21219.41 207.54 42932.56 47890.74 2017-04-29 02:13:07.000 119 21219.40 207.54 42932.57 47890.77 2017-04-29 02:13:08.000 119 21219.39 207.51 42932.60 47890.77 2017-04-29 02:13:09.000 119 21219.41 207.49 42932.62 47890.78 2017-04-29 02:13:10.000 119 21219.40 207.49 42932.61 47890.78 2017-04-29 02:13:11.000 119 21219.44 207.51 42932.63 47890.80 2017-04-29 02:13:12.000 119 21219.41 207.51 42932.63 47890.80 2017-04-29 02:13:13.000 119 21219.45 207.51 42932.62 47890.83 2017-04-29 02:13:14.000 119 21219.45 207.51 42932.61 47890.80 2017-04-29 02:13:15.000 119 21219.47 207.48 42932.63 47890.81 2017-04-29 02:13:16.000 119 21219.48 207.50 42932.65 47890.83 2017-04-29 02:13:17.000 119 21219.51 207.50 42932.63 47890.86 2017-04-29 02:13:18.000 119 21219.50 207.48 42932.64 47890.84 2017-04-29 02:13:19.000 119 21219.46 207.51 42932.66 47890.85 2017-04-29 02:13:20.000 119 21219.44 207.52 42932.61 47890.85 2017-04-29 02:13:21.000 119 21219.45 207.50 42932.66 47890.87 2017-04-29 02:13:22.000 119 21219.47 207.50 42932.67 47890.84 2017-04-29 02:13:23.000 119 21219.49 207.49 42932.65 47890.85 2017-04-29 02:13:24.000 119 21219.49 207.50 42932.67 47890.86 2017-04-29 02:13:25.000 119 21219.49 207.52 42932.64 47890.84 2017-04-29 02:13:26.000 119 21219.48 207.49 42932.62 47890.87 2017-04-29 02:13:27.000 119 21219.46 207.49 42932.65 47890.86 2017-04-29 02:13:28.000 119 21219.49 207.46 42932.66 47890.84 2017-04-29 02:13:29.000 119 21219.49 207.45 42932.66 47890.89 2017-04-29 02:13:30.000 119 21219.50 207.46 42932.66 47890.88 2017-04-29 02:13:31.000 119 21219.50 207.45 42932.66 47890.88 2017-04-29 02:13:32.000 119 21219.50 207.45 42932.68 47890.87 2017-04-29 02:13:33.000 119 21219.50 207.44 42932.69 47890.89 2017-04-29 02:13:34.000 119 21219.49 207.43 42932.69 47890.88 2017-04-29 02:13:35.000 119 21219.50 207.44 42932.67 47890.88 2017-04-29 02:13:36.000 119 21219.51 207.44 42932.70 47890.91 2017-04-29 02:13:37.000 119 21219.51 207.42 42932.72 47890.88 2017-04-29 02:13:38.000 119 21219.54 207.38 42932.73 47890.90 2017-04-29 02:13:39.000 119 21219.56 207.33 42932.71 47890.94 2017-04-29 02:13:40.000 119 21219.57 207.29 42932.76 47890.94 2017-04-29 02:13:41.000 119 21219.57 207.28 42932.80 47890.97 2017-04-29 02:13:42.000 119 21219.58 207.28 42932.81 47891.01 2017-04-29 02:13:43.000 119 21219.57 207.28 42932.80 47891.02 2017-04-29 02:13:44.000 119 21219.59 207.28 42932.83 47891.04 2017-04-29 02:13:45.000 119 21219.59 207.29 42932.84 47891.04 2017-04-29 02:13:46.000 119 21219.59 207.29 42932.85 47891.06 2017-04-29 02:13:47.000 119 21219.58 207.27 42932.84 47891.06 2017-04-29 02:13:48.000 119 21219.58 207.26 42932.82 47891.04 2017-04-29 02:13:49.000 119 21219.56 207.28 42932.85 47891.07 2017-04-29 02:13:50.000 119 21219.58 207.30 42932.85 47891.09 2017-04-29 02:13:51.000 119 21219.57 207.32 42932.88 47891.05 2017-04-29 02:13:52.000 119 21219.57 207.34 42932.83 47891.03 2017-04-29 02:13:53.000 119 21219.58 207.34 42932.82 47891.04 2017-04-29 02:13:54.000 119 21219.54 207.32 42932.81 47891.03 2017-04-29 02:13:55.000 119 21219.54 207.31 42932.79 47891.02 2017-04-29 02:13:56.000 119 21219.55 207.27 42932.82 47891.03 2017-04-29 02:13:57.000 119 21219.57 207.28 42932.83 47891.02 2017-04-29 02:13:58.000 119 21219.57 207.27 42932.83 47891.04 2017-04-29 02:13:59.000 119 21219.56 207.26 42932.85 47891.04 2017-04-29 02:14:00.000 119 21219.59 207.23 42932.85 47891.04 2017-04-29 02:14:01.000 119 21219.60 207.20 42932.87 47891.07 2017-04-29 02:14:02.000 119 21219.62 207.17 42932.92 47891.09 2017-04-29 02:14:03.000 119 21219.60 207.17 42932.93 47891.12 2017-04-29 02:14:04.000 119 21219.61 207.16 42932.93 47891.13 2017-04-29 02:14:05.000 119 21219.61 207.16 42932.99 47891.18 2017-04-29 02:14:06.000 119 21219.62 207.17 42933.02 47891.16 2017-04-29 02:14:07.000 119 21219.61 207.17 42933.01 47891.19 2017-04-29 02:14:08.000 119 21219.62 207.17 42933.02 47891.22 2017-04-29 02:14:09.000 119 21219.63 207.15 42933.02 47891.22 2017-04-29 02:14:10.000 119 21219.64 207.18 42932.98 47891.21 2017-04-29 02:14:11.000 119 21219.64 207.17 42932.98 47891.20 2017-04-29 02:14:12.000 119 21219.65 207.20 42933.01 47891.21 2017-04-29 02:14:13.000 119 21219.67 207.20 42933.03 47891.22 2017-04-29 02:14:14.000 119 21219.66 207.19 42933.01 47891.21 2017-04-29 02:14:15.000 119 21219.66 207.21 42933.00 47891.21 2017-04-29 02:14:16.000 119 21219.67 207.22 42933.02 47891.21 2017-04-29 02:14:17.000 119 21219.68 207.22 42933.04 47891.23 2017-04-29 02:14:18.000 119 21219.69 207.22 42932.99 47891.23 2017-04-29 02:14:19.000 119 21219.71 207.23 42932.96 47891.20 2017-04-29 02:14:20.000 119 21219.71 207.21 42932.98 47891.24 2017-04-29 02:14:21.000 119 21219.71 207.23 42932.96 47891.23 2017-04-29 02:14:22.000 119 21219.68 207.23 42932.96 47891.23 2017-04-29 02:14:23.000 119 21219.72 207.22 42932.97 47891.22 2017-04-29 02:14:24.000 119 21219.73 207.21 42932.98 47891.21 2017-04-29 02:14:25.000 119 21219.72 207.23 42933.00 47891.25 2017-04-29 02:14:26.000 119 21219.72 207.25 42933.01 47891.22 2017-04-29 02:14:27.000 119 21219.71 207.27 42932.97 47891.22 2017-04-29 02:14:28.000 119 21219.71 207.24 42932.94 47891.21 2017-04-29 02:14:29.000 119 21219.73 207.20 42932.98 47891.21 2017-04-29 02:14:30.000 119 21219.71 207.22 42932.95 47891.22 2017-04-29 02:14:31.000 119 21219.69 207.21 42932.94 47891.21 2017-04-29 02:14:32.000 119 21219.69 207.21 42932.98 47891.23 2017-04-29 02:14:33.000 119 21219.70 207.21 42933.00 47891.23 2017-04-29 02:14:34.000 119 21219.71 207.19 42932.97 47891.25 2017-04-29 02:14:35.000 119 21219.69 207.19 42933.01 47891.21 2017-04-29 02:14:36.000 119 21219.67 207.17 42933.02 47891.24 2017-04-29 02:14:37.000 119 21219.69 207.14 42933.02 47891.23 2017-04-29 02:14:38.000 119 21219.66 207.16 42933.02 47891.24 2017-04-29 02:14:39.000 119 21219.67 207.17 42933.05 47891.27 2017-04-29 02:14:40.000 119 21219.64 207.14 42933.09 47891.26 2017-04-29 02:14:41.000 119 21219.65 207.15 42933.09 47891.26 2017-04-29 02:14:42.000 119 21219.66 207.15 42933.08 47891.27 2017-04-29 02:14:43.000 119 21219.67 207.13 42933.04 47891.28 2017-04-29 02:14:44.000 119 21219.61 207.14 42933.07 47891.29 2017-04-29 02:14:45.000 119 21219.62 207.16 42933.07 47891.29 2017-04-29 02:14:46.000 119 21219.64 207.18 42933.04 47891.29 2017-04-29 02:14:47.000 119 21219.61 207.20 42933.08 47891.29 2017-04-29 02:14:48.000 119 21219.61 207.22 42933.07 47891.29 2017-04-29 02:14:49.000 119 21219.62 207.26 42933.05 47891.28 2017-04-29 02:14:50.000 119 21219.62 207.37 42933.00 47891.23 2017-04-29 02:14:51.000 119 21219.57 207.44 42932.98 47891.20 2017-04-29 02:14:52.000 119 21219.59 207.45 42932.94 47891.16 2017-04-29 02:14:53.000 119 21219.60 207.44 42932.90 47891.12 2017-04-29 02:14:54.000 119 21219.57 207.47 42932.84 47891.08 2017-04-29 02:14:55.000 119 21219.61 207.46 42932.84 47891.05 2017-04-29 02:14:56.000 119 21219.61 207.47 42932.82 47891.08 2017-04-29 02:14:57.000 119 21219.60 207.48 42932.84 47891.05 2017-04-29 02:14:58.000 119 21219.60 207.47 42932.81 47891.04 2017-04-29 02:14:59.000 119 21219.62 207.46 42932.82 47891.06 2017-04-29 02:15:00.000 119 21219.64 207.47 42932.81 47891.04 2017-04-29 02:15:01.000 119 21219.65 207.45 42932.80 47891.07 2017-04-29 02:15:02.000 119 21219.68 207.49 42932.79 47891.06 2017-04-29 02:15:03.000 119 21219.68 207.53 42932.79 47891.07 2017-04-29 02:15:04.000 119 21219.68 207.53 42932.79 47891.05 2017-04-29 02:15:05.000 119 21219.69 207.52 42932.77 47891.04 2017-04-29 02:15:06.000 119 21219.70 207.49 42932.76 47891.07 2017-04-29 02:15:07.000 119 21219.71 207.50 42932.79 47891.06 2017-04-29 02:15:08.000 119 21219.73 207.49 42932.77 47891.06 2017-04-29 02:15:09.000 119 21219.73 207.49 42932.79 47891.06 2017-04-29 02:15:10.000 119 21219.71 207.46 42932.78 47891.08 2017-04-29 02:15:11.000 119 21219.73 207.45 42932.79 47891.08 2017-04-29 02:15:12.000 119 21219.73 207.44 42932.80 47891.10 2017-04-29 02:15:13.000 119 21219.72 207.43 42932.83 47891.10 2017-04-29 02:15:14.000 119 21219.73 207.42 42932.84 47891.10 2017-04-29 02:15:15.000 119 21219.74 207.41 42932.84 47891.14 2017-04-29 02:15:16.000 119 21219.70 207.44 42932.82 47891.15 2017-04-29 02:15:17.000 119 21219.66 207.45 42932.83 47891.15 2017-04-29 02:15:18.000 119 21219.66 207.51 42932.79 47891.12 2017-04-29 02:15:19.000 119 21219.66 207.57 42932.74 47891.07 2017-04-29 02:15:20.000 119 21219.66 207.59 42932.74 47891.04 2017-04-29 02:15:21.000 119 21219.64 207.62 42932.72 47890.99 2017-04-29 02:15:22.000 119 21219.66 207.60 42932.68 47890.97 2017-04-29 02:15:23.000 119 21219.63 207.62 42932.66 47890.97 2017-04-29 02:15:24.000 119 21219.65 207.64 42932.65 47890.93 2017-04-29 02:15:25.000 119 21219.64 207.69 42932.65 47890.93 2017-04-29 02:15:26.000 119 21219.62 207.72 42932.61 47890.94 2017-04-29 02:15:27.000 119 21219.64 207.72 42932.59 47890.90 2017-04-29 02:15:28.000 119 21219.61 207.77 42932.58 47890.86 2017-04-29 02:15:29.000 119 21219.62 207.81 42932.57 47890.87 2017-04-29 02:15:30.000 119 21219.61 207.83 42932.57 47890.84 2017-04-29 02:15:31.000 119 21219.62 207.83 42932.56 47890.82 2017-04-29 02:15:32.000 119 21219.66 207.82 42932.54 47890.81 2017-04-29 02:15:33.000 119 21219.67 207.80 42932.57 47890.86 2017-04-29 02:15:34.000 119 21219.70 207.73 42932.60 47890.83 2017-04-29 02:15:35.000 119 21219.74 207.71 42932.62 47890.93 2017-04-29 02:15:36.000 119 21219.76 207.70 42932.65 47890.95 2017-04-29 02:15:37.000 119 21219.78 207.72 42932.68 47890.98 2017-04-29 02:15:38.000 119 21219.79 207.73 42932.70 47891.00 2017-04-29 02:15:39.000 119 21219.77 207.77 42932.66 47891.01 2017-04-29 02:15:40.000 119 21219.81 207.77 42932.65 47890.99 2017-04-29 02:15:41.000 119 21219.85 207.73 42932.66 47890.99 2017-04-29 02:15:42.000 119 21219.85 207.74 42932.67 47891.02 2017-04-29 02:15:43.000 119 21219.86 207.73 42932.68 47891.06 2017-04-29 02:15:44.000 119 21219.87 207.69 42932.71 47891.06 2017-04-29 02:15:45.000 119 21219.88 207.69 42932.74 47891.11 2017-04-29 02:15:46.000 119 21219.94 207.66 42932.75 47891.12 2017-04-29 02:15:47.000 119 21219.97 207.65 42932.75 47891.14 2017-04-29 02:15:48.000 119 21219.97 207.66 42932.77 47891.17 2017-04-29 02:15:49.000 119 21219.99 207.65 42932.77 47891.23 2017-04-29 02:15:50.000 119 21220.00 207.66 42932.75 47891.18 2017-04-29 02:15:51.000 119 21219.98 207.68 42932.78 47891.22 2017-04-29 02:15:52.000 119 21219.95 207.70 42932.77 47891.21 2017-04-29 02:15:53.000 119 21219.96 207.72 42932.76 47891.20 2017-04-29 02:15:54.000 119 21220.00 207.72 42932.75 47891.18 2017-04-29 02:15:55.000 119 21220.01 207.68 42932.74 47891.17 2017-04-29 02:15:56.000 119 21219.99 207.66 42932.77 47891.19 2017-04-29 02:15:57.000 119 21220.00 207.63 42932.78 47891.21 2017-04-29 02:15:58.000 119 21220.00 207.63 42932.78 47891.21 2017-04-29 02:15:59.000 119 21220.02 207.63 42932.77 47891.22 2017-04-29 02:16:00.000 119 21219.99 207.65 42932.81 47891.22 2017-04-29 02:16:01.000 119 21219.96 207.64 42932.82 47891.24 2017-04-29 02:16:02.000 119 21219.97 207.65 42932.82 47891.24 2017-04-29 02:16:03.000 119 21219.96 207.68 42932.80 47891.21 2017-04-29 02:16:04.000 119 21219.96 207.68 42932.79 47891.20 2017-04-29 02:16:05.000 119 21219.97 207.67 42932.77 47891.21 2017-04-29 02:16:06.000 119 21219.99 207.64 42932.80 47891.19 2017-04-29 02:16:07.000 119 21220.00 207.66 42932.81 47891.23 2017-04-29 02:16:08.000 119 21220.02 207.67 42932.80 47891.21 2017-04-29 02:16:09.000 119 21220.01 207.67 42932.79 47891.21 2017-04-29 02:16:10.000 119 21219.99 207.66 42932.82 47891.22 2017-04-29 02:16:11.000 119 21220.01 207.67 42932.81 47891.24 2017-04-29 02:16:12.000 119 21220.02 207.68 42932.81 47891.25 2017-04-29 02:16:13.000 119 21220.05 207.70 42932.82 47891.23 2017-04-29 02:16:14.000 119 21220.04 207.69 42932.80 47891.25 2017-04-29 02:16:15.000 119 21220.02 207.67 42932.79 47891.24 2017-04-29 02:16:16.000 119 21220.02 207.68 42932.82 47891.25 2017-04-29 02:16:17.000 119 21220.03 207.67 42932.84 47891.25 2017-04-29 02:16:18.000 119 21220.01 207.69 42932.82 47891.26 2017-04-29 02:16:19.000 119 21220.01 207.70 42932.85 47891.27 2017-04-29 02:16:20.000 119 21220.02 207.72 42932.86 47891.25 2017-04-29 02:16:21.000 119 21220.01 207.73 42932.87 47891.26 2017-04-29 02:16:22.000 119 21219.99 207.74 42932.85 47891.27 2017-04-29 02:16:23.000 119 21220.01 207.74 42932.83 47891.27 2017-04-29 02:16:24.000 119 21220.00 207.75 42932.84 47891.28 2017-04-29 02:16:25.000 119 21220.02 207.79 42932.83 47891.27 2017-04-29 02:16:26.000 119 21220.02 207.81 42932.81 47891.28 2017-04-29 02:16:27.000 119 21219.99 207.82 42932.83 47891.25 2017-04-29 02:16:28.000 119 21219.99 207.83 42932.80 47891.26 2017-04-29 02:16:29.000 119 21220.00 207.81 42932.82 47891.25 2017-04-29 02:16:30.000 119 21220.02 207.80 42932.82 47891.25 2017-04-29 02:16:31.000 119 21220.03 207.80 42932.84 47891.29 2017-04-29 02:16:32.000 119 21220.03 207.81 42932.86 47891.27 2017-04-29 02:16:33.000 119 21220.02 207.80 42932.90 47891.29 2017-04-29 02:16:34.000 119 21220.00 207.81 42932.92 47891.32 2017-04-29 02:16:35.000 119 21220.02 207.81 42932.94 47891.32 2017-04-29 02:16:36.000 119 21220.00 207.81 42932.93 47891.33 2017-04-29 02:16:37.000 119 21219.98 207.84 42932.94 47891.34 2017-04-29 02:16:38.000 119 21220.00 207.83 42932.94 47891.36 2017-04-29 02:16:39.000 119 21220.01 207.82 42932.95 47891.36 2017-04-29 02:16:40.000 119 21220.03 207.81 42932.93 47891.35 2017-04-29 02:16:41.000 119 21220.02 207.82 42932.96 47891.36 2017-04-29 02:16:42.000 119 21220.02 207.84 42933.00 47891.33 2017-04-29 02:16:43.000 119 21219.99 207.84 42933.00 47891.36 2017-04-29 02:16:44.000 119 21219.98 207.86 42932.97 47891.35 2017-04-29 02:16:45.000 119 21220.00 207.87 42932.98 47891.34 2017-04-29 02:16:46.000 119 21219.96 207.85 42932.98 47891.33 2017-04-29 02:16:47.000 119 21219.94 207.88 42932.95 47891.31 2017-04-29 02:16:48.000 119 21219.94 207.88 42932.96 47891.33 2017-04-29 02:16:49.000 119 21219.93 207.89 42932.97 47891.29 2017-04-29 02:16:50.000 119 21219.91 207.91 42932.95 47891.27 2017-04-29 02:16:51.000 119 21219.92 207.94 42932.92 47891.28 2017-04-29 02:16:52.000 119 21219.93 207.97 42932.85 47891.25 2017-04-29 02:16:53.000 119 21219.86 208.01 42932.83 47891.21 2017-04-29 02:16:54.000 119 21219.83 208.03 42932.80 47891.14 2017-04-29 02:16:55.000 119 21219.81 208.06 42932.76 47891.14 2017-04-29 02:16:56.000 119 21219.81 208.09 42932.73 47891.10 2017-04-29 02:16:57.000 119 21219.78 208.11 42932.72 47891.09 2017-04-29 02:16:58.000 119 21219.80 208.12 42932.69 47891.07 2017-04-29 02:16:59.000 119 21219.76 208.13 42932.72 47891.00 2017-04-29 02:17:00.000 119 21219.75 208.13 42932.67 47891.01 2017-04-29 02:17:01.000 119 21219.76 208.14 42932.64 47890.97 2017-04-29 02:17:02.000 119 21219.74 208.17 42932.64 47890.97 2017-04-29 02:17:03.000 119 21219.71 208.17 42932.63 47890.95 2017-04-29 02:17:04.000 119 21219.73 208.16 42932.64 47890.95 2017-04-29 02:17:05.000 119 21219.73 208.17 42932.61 47890.92 2017-04-29 02:17:06.000 119 21219.70 208.19 42932.60 47890.91 2017-04-29 02:17:07.000 119 21219.68 208.22 42932.57 47890.90 2017-04-29 02:17:08.000 119 21219.67 208.24 42932.55 47890.89 2017-04-29 02:17:09.000 119 21219.64 208.24 42932.58 47890.86 2017-04-29 02:17:10.000 119 21219.60 208.25 42932.55 47890.85 2017-04-29 02:17:11.000 119 21219.59 208.27 42932.54 47890.83 2017-04-29 02:17:12.000 119 21219.59 208.30 42932.56 47890.81 2017-04-29 02:17:13.000 119 21219.56 208.35 42932.52 47890.80 2017-04-29 02:17:14.000 119 21219.57 208.35 42932.51 47890.76 2017-04-29 02:17:15.000 119 21219.54 208.34 42932.51 47890.79 2017-04-29 02:17:16.000 119 21219.57 208.33 42932.55 47890.78 2017-04-29 02:17:17.000 119 21219.56 208.36 42932.54 47890.81 2017-04-29 02:17:18.000 119 21219.54 208.37 42932.55 47890.77 2017-04-29 02:17:19.000 119 21219.55 208.37 42932.54 47890.77 2017-04-29 02:17:20.000 119 21219.59 208.38 42932.55 47890.80 2017-04-29 02:17:21.000 119 21219.60 208.37 42932.54 47890.78 2017-04-29 02:17:22.000 119 21219.62 208.34 42932.55 47890.80 2017-04-29 02:17:23.000 119 21219.65 208.31 42932.58 47890.82 2017-04-29 02:17:24.000 119 21219.67 208.29 42932.60 47890.86 2017-04-29 02:17:25.000 119 21219.68 208.27 42932.66 47890.88 2017-04-29 02:17:26.000 119 21219.67 208.27 42932.67 47890.92 2017-04-29 02:17:27.000 119 21219.70 208.24 42932.72 47890.97 2017-04-29 02:17:28.000 119 21219.69 208.27 42932.72 47890.97 2017-04-29 02:17:29.000 119 21219.68 208.26 42932.71 47890.99 2017-04-29 02:17:30.000 119 21219.70 208.28 42932.72 47891.00 2017-04-29 02:17:31.000 119 21219.76 208.24 42932.74 47891.01 2017-04-29 02:17:32.000 119 21219.76 208.19 42932.75 47891.03 2017-04-29 02:17:33.000 119 21219.75 208.17 42932.81 47891.06 2017-04-29 02:17:34.000 119 21219.79 208.13 42932.84 47891.08 2017-04-29 02:17:35.000 119 21219.80 208.09 42932.86 47891.16 2017-04-29 02:17:36.000 119 21219.80 208.09 42932.89 47891.19 2017-04-29 02:17:37.000 119 21219.82 208.10 42932.95 47891.20 2017-04-29 02:17:38.000 119 21219.82 208.10 42932.95 47891.23 2017-04-29 02:17:39.000 119 21219.80 208.12 42932.96 47891.25 2017-04-29 02:17:40.000 119 21219.82 208.09 42932.97 47891.27 2017-04-29 02:17:41.000 119 21219.84 208.08 42933.01 47891.28 2017-04-29 02:17:42.000 119 21219.84 208.07 42933.00 47891.29 2017-04-29 02:17:43.000 119 21219.86 208.07 42933.04 47891.31 2017-04-29 02:17:44.000 119 21219.84 208.07 42933.04 47891.32 2017-04-29 02:17:45.000 119 21219.81 208.11 42933.04 47891.34 2017-04-29 02:17:46.000 119 21219.78 208.13 42933.00 47891.31 2017-04-29 02:17:47.000 119 21219.77 208.15 42933.04 47891.32 2017-04-29 02:17:48.000 119 21219.80 208.14 42933.00 47891.30 2017-04-29 02:17:49.000 119 21219.81 208.12 42933.02 47891.28 2017-04-29 02:17:50.000 119 21219.81 208.12 42933.01 47891.29 2017-04-29 02:17:51.000 119 21219.81 208.11 42933.01 47891.30 2017-04-29 02:17:52.000 119 21219.82 208.13 42933.02 47891.30 2017-04-29 02:17:53.000 119 21219.84 208.08 42933.01 47891.33 2017-04-29 02:17:54.000 119 21219.92 208.03 42933.08 47891.39 2017-04-29 02:17:55.000 119 21220.02 207.96 42933.18 47891.43 2017-04-29 02:17:56.000 119 21220.09 207.87 42933.22 47891.53 2017-04-29 02:17:57.000 119 21220.15 207.82 42933.31 47891.62 2017-04-29 02:17:58.000 119 21220.21 207.81 42933.32 47891.72 2017-04-29 02:17:59.000 119 21220.24 207.83 42933.36 47891.78 2017-04-29 02:18:00.000 119 21220.27 207.86 42933.37 47891.84 2017-04-29 02:18:01.000 119 21220.26 207.90 42933.37 47891.85 2017-04-29 02:18:02.000 119 21220.25 207.92 42933.42 47891.91 2017-04-29 02:18:03.000 119 21220.24 207.93 42933.39 47891.87 2017-04-29 02:18:04.000 119 21220.25 208.00 42933.41 47891.89 2017-04-29 02:18:05.000 119 21220.25 208.01 42933.39 47891.90 2017-04-29 02:18:06.000 119 21220.23 208.04 42933.38 47891.86 2017-04-29 02:18:07.000 119 21220.22 208.07 42933.38 47891.83 2017-04-29 02:18:08.000 119 21220.25 208.10 42933.38 47891.86 2017-04-29 02:18:09.000 119 21220.24 208.07 42933.38 47891.81 2017-04-29 02:18:10.000 119 21220.24 208.07 42933.38 47891.84 2017-04-29 02:18:11.000 119 21220.27 208.07 42933.37 47891.83 2017-04-29 02:18:12.000 119 21220.28 208.08 42933.36 47891.85 2017-04-29 02:18:13.000 119 21220.30 208.07 42933.38 47891.83 2017-04-29 02:18:14.000 119 21220.31 208.02 42933.41 47891.88 2017-04-29 02:18:15.000 119 21220.32 208.01 42933.44 47891.87 2017-04-29 02:18:16.000 119 21220.32 208.02 42933.46 47891.88 2017-04-29 02:18:17.000 119 21220.33 208.01 42933.47 47891.94 2017-04-29 02:18:18.000 119 21220.35 208.01 42933.45 47891.92 2017-04-29 02:18:19.000 119 21220.38 207.99 42933.46 47891.94 2017-04-29 02:18:20.000 119 21220.35 208.00 42933.48 47891.95 2017-04-29 02:18:21.000 119 21220.32 208.00 42933.47 47891.93 2017-04-29 02:18:22.000 119 21220.30 207.98 42933.46 47891.95 2017-04-29 02:18:23.000 119 21220.26 207.97 42933.46 47891.93 2017-04-29 02:18:24.000 119 21220.24 207.97 42933.49 47891.93 2017-04-29 02:18:25.000 119 21220.23 207.98 42933.50 47891.93 2017-04-29 02:18:26.000 119 21220.22 207.97 42933.51 47891.89 2017-04-29 02:18:27.000 119 21220.18 207.95 42933.50 47891.91 2017-04-29 02:18:28.000 119 21220.20 207.93 42933.50 47891.90 2017-04-29 02:18:29.000 119 21220.17 207.97 42933.49 47891.91 2017-04-29 02:18:30.000 119 21220.16 207.97 42933.55 47891.92 2017-04-29 02:18:31.000 119 21220.16 207.96 42933.55 47891.90 2017-04-29 02:18:32.000 119 21220.15 207.95 42933.52 47891.91 2017-04-29 02:18:33.000 119 21220.17 207.96 42933.53 47891.89 2017-04-29 02:18:34.000 119 21220.15 207.96 42933.53 47891.92 2017-04-29 02:18:35.000 119 21220.11 208.03 42933.48 47891.91 2017-04-29 02:18:36.000 119 21220.06 208.10 42933.44 47891.85 2017-04-29 02:18:37.000 119 21220.05 208.17 42933.41 47891.79 2017-04-29 02:18:38.000 119 21220.02 208.17 42933.34 47891.75 2017-04-29 02:18:39.000 119 21220.06 208.11 42933.34 47891.70 2017-04-29 02:18:40.000 119 21220.11 208.02 42933.40 47891.72 2017-04-29 02:18:41.000 119 21220.13 207.99 42933.44 47891.77 2017-04-29 02:18:42.000 119 21220.13 207.97 42933.48 47891.80 2017-04-29 02:18:43.000 119 21220.17 207.96 42933.49 47891.82 2017-04-29 02:18:44.000 119 21220.17 207.93 42933.48 47891.89 2017-04-29 02:18:45.000 119 21220.18 207.93 42933.50 47891.90 2017-04-29 02:18:46.000 119 21220.22 207.93 42933.48 47891.93 2017-04-29 02:18:47.000 119 21220.22 207.91 42933.50 47891.92 2017-04-29 02:18:48.000 119 21220.23 207.92 42933.52 47891.96 2017-04-29 02:18:49.000 119 21220.23 207.91 42933.52 47891.94 2017-04-29 02:18:50.000 119 21220.23 207.91 42933.53 47891.93 2017-04-29 02:18:51.000 119 21220.22 207.95 42933.52 47891.96 2017-04-29 02:18:52.000 119 21220.16 207.98 42933.55 47891.95 2017-04-29 02:18:53.000 119 21220.09 208.05 42933.50 47891.88 2017-04-29 02:18:54.000 119 21220.05 208.10 42933.46 47891.83 2017-04-29 02:18:55.000 119 21220.04 208.11 42933.44 47891.80 2017-04-29 02:18:56.000 119 21219.99 208.12 42933.38 47891.70 2017-04-29 02:18:57.000 119 21219.95 208.19 42933.31 47891.69 2017-04-29 02:18:58.000 119 21219.89 208.25 42933.27 47891.60 2017-04-29 02:18:59.000 119 21219.86 208.28 42933.22 47891.54 2017-04-29 02:19:00.000 119 21219.87 208.30 42933.18 47891.50 2017-04-29 02:19:01.000 119 21219.84 208.31 42933.13 47891.43 2017-04-29 02:19:02.000 119 21219.85 208.32 42933.12 47891.44 2017-04-29 02:19:03.000 119 21219.84 208.36 42933.05 47891.35 2017-04-29 02:19:04.000 119 21219.81 208.44 42932.99 47891.35 2017-04-29 02:19:05.000 119 21219.81 208.48 42932.94 47891.28 2017-04-29 02:19:06.000 119 21219.77 208.53 42932.89 47891.21 2017-04-29 02:19:07.000 119 21219.75 208.55 42932.84 47891.17 2017-04-29 02:19:08.000 119 21219.73 208.56 42932.80 47891.09 2017-04-29 02:19:09.000 119 21219.68 208.57 42932.74 47891.06 2017-04-29 02:19:10.000 119 21219.66 208.62 42932.72 47891.02 2017-04-29 02:19:11.000 119 21219.61 208.68 42932.63 47890.94 2017-04-29 02:19:12.000 119 21219.65 208.65 42932.60 47890.88 2017-04-29 02:19:13.000 119 21219.69 208.56 42932.60 47890.88 2017-04-29 02:19:14.000 119 21219.66 208.53 42932.58 47890.84 2017-04-29 02:19:15.000 119 21219.68 208.50 42932.61 47890.86 2017-04-29 02:19:16.000 119 21219.68 208.52 42932.60 47890.88 2017-04-29 02:19:17.000 119 21219.67 208.52 42932.59 47890.87 2017-04-29 02:19:18.000 119 21219.65 208.54 42932.60 47890.86 2017-04-29 02:19:19.000 119 21219.63 208.54 42932.61 47890.85 2017-04-29 02:19:20.000 119 21219.60 208.56 42932.59 47890.82 2017-04-29 02:19:21.000 119 21219.59 208.55 42932.59 47890.82 2017-04-29 02:19:22.000 119 21219.57 208.55 42932.58 47890.81 2017-04-29 02:19:23.000 119 21219.57 208.52 42932.55 47890.79 2017-04-29 02:19:24.000 119 21219.57 208.46 42932.55 47890.77 2017-04-29 02:19:25.000 119 21219.55 208.42 42932.56 47890.80 2017-04-29 02:19:26.000 119 21219.53 208.40 42932.57 47890.81 2017-04-29 02:19:27.000 119 21219.56 208.36 42932.64 47890.82 2017-04-29 02:19:28.000 119 21219.60 208.34 42932.67 47890.87 2017-04-29 02:19:29.000 119 21219.64 208.30 42932.69 47890.87 2017-04-29 02:19:30.000 119 21219.68 208.22 42932.75 47890.93 2017-04-29 02:19:31.000 119 21219.70 208.21 42932.79 47890.98 2017-04-29 02:19:32.000 119 21219.65 208.32 42932.79 47891.01 2017-04-29 02:19:33.000 119 21219.61 208.42 42932.73 47890.99 2017-04-29 02:19:34.000 119 21219.59 208.47 42932.69 47890.95 2017-04-29 02:19:35.000 119 21219.59 208.48 42932.62 47890.91 2017-04-29 02:19:36.000 119 21219.57 208.50 42932.64 47890.86 2017-04-29 02:19:37.000 119 21219.57 208.47 42932.63 47890.85 2017-04-29 02:19:38.000 119 21219.56 208.45 42932.61 47890.83 2017-04-29 02:19:39.000 119 21219.55 208.44 42932.63 47890.85 2017-04-29 02:19:40.000 119 21219.54 208.44 42932.64 47890.84 2017-04-29 02:19:41.000 119 21219.57 208.42 42932.64 47890.84 2017-04-29 02:19:42.000 119 21219.59 208.39 42932.65 47890.84 2017-04-29 02:19:43.000 119 21219.59 208.38 42932.68 47890.88 2017-04-29 02:19:44.000 119 21219.60 208.39 42932.69 47890.90 2017-04-29 02:19:45.000 119 21219.62 208.38 42932.68 47890.88 2017-04-29 02:19:46.000 119 21219.65 208.34 42932.66 47890.94 2017-04-29 02:19:47.000 119 21219.67 208.29 42932.68 47890.93 2017-04-29 02:19:48.000 119 21219.65 208.27 42932.70 47890.97 2017-04-29 02:19:49.000 119 21219.70 208.23 42932.73 47890.98 2017-04-29 02:19:50.000 119 21219.74 208.17 42932.76 47891.04 2017-04-29 02:19:51.000 119 21219.80 208.09 42932.83 47891.05 2017-04-29 02:19:52.000 119 21219.86 208.01 42932.88 47891.12 2017-04-29 02:19:53.000 119 21219.92 207.93 42932.97 47891.22 2017-04-29 02:19:54.000 119 21219.98 207.87 42933.04 47891.30 2017-04-29 02:19:55.000 119 21219.97 207.86 42933.08 47891.39 2017-04-29 02:19:56.000 119 21220.02 207.87 42933.10 47891.42 2017-04-29 02:19:57.000 119 21219.95 207.94 42933.12 47891.47 2017-04-29 02:19:58.000 119 21219.91 207.99 42933.12 47891.46 2017-04-29 02:19:59.000 119 21219.86 208.03 42933.08 47891.43 2017-04-29 02:20:00.000 119 21219.85 208.04 42933.06 47891.38 2017-04-29 02:20:01.000 119 21219.88 208.02 42933.09 47891.37 2017-04-29 02:20:02.000 119 21219.87 208.04 42933.07 47891.36 2017-04-29 02:20:03.000 119 21219.89 208.04 42933.06 47891.35 2017-04-29 02:20:04.000 119 21219.83 208.04 42933.06 47891.33 2017-04-29 02:20:05.000 119 21219.85 208.04 42933.05 47891.36 2017-04-29 02:20:06.000 119 21219.87 208.03 42933.03 47891.40 2017-04-29 02:20:07.000 119 21219.94 207.96 42933.09 47891.38 2017-04-29 02:20:08.000 119 21219.96 207.90 42933.14 47891.44 2017-04-29 02:20:09.000 119 21220.00 207.88 42933.19 47891.48 2017-04-29 02:20:10.000 119 21220.04 207.88 42933.19 47891.53 2017-04-29 02:20:11.000 119 21220.04 207.90 42933.21 47891.57 2017-04-29 02:20:12.000 119 21220.08 207.88 42933.22 47891.60 2017-04-29 02:20:13.000 119 21220.06 207.90 42933.21 47891.60 2017-04-29 02:20:14.000 119 21220.07 207.90 42933.23 47891.61 2017-04-29 02:20:15.000 119 21220.04 207.94 42933.22 47891.60 2017-04-29 02:20:16.000 119 21220.07 207.94 42933.22 47891.63 2017-04-29 02:20:17.000 119 21220.06 207.96 42933.22 47891.62 2017-04-29 02:20:18.000 119 21220.03 208.04 42933.22 47891.59 2017-04-29 02:20:19.000 119 21219.97 208.11 42933.15 47891.57 2017-04-29 02:20:20.000 119 21219.91 208.19 42933.10 47891.51 2017-04-29 02:20:21.000 119 21219.88 208.23 42933.03 47891.41 2017-04-29 02:20:22.000 119 21219.88 208.24 42932.97 47891.38 2017-04-29 02:20:23.000 119 21219.86 208.24 42932.97 47891.31 2017-04-29 02:20:24.000 119 21219.87 208.25 42932.92 47891.27 2017-04-29 02:20:25.000 119 21219.86 208.23 42932.89 47891.25 2017-04-29 02:20:26.000 119 21219.83 208.20 42932.89 47891.24 2017-04-29 02:20:27.000 119 21219.85 208.21 42932.90 47891.23 2017-04-29 02:20:28.000 119 21219.86 208.22 42932.89 47891.23 2017-04-29 02:20:29.000 119 21219.81 208.25 42932.88 47891.21 2017-04-29 02:20:30.000 119 21219.81 208.24 42932.87 47891.20 2017-04-29 02:20:31.000 119 21219.77 208.25 42932.87 47891.20 2017-04-29 02:20:32.000 119 21219.79 208.25 42932.87 47891.20 2017-04-29 02:20:33.000 119 21219.79 208.24 42932.89 47891.20 2017-04-29 02:20:34.000 119 21219.80 208.24 42932.89 47891.19 2017-04-29 02:20:35.000 119 21219.82 208.26 42932.91 47891.18 2017-04-29 02:20:36.000 119 21219.80 208.24 42932.88 47891.21 2017-04-29 02:20:37.000 119 21219.80 208.23 42932.89 47891.21 2017-04-29 02:20:38.000 119 21219.81 208.25 42932.92 47891.19 2017-04-29 02:20:39.000 119 21219.84 208.25 42932.90 47891.22 2017-04-29 02:20:40.000 119 21219.87 208.23 42932.92 47891.26 2017-04-29 02:20:41.000 119 21219.88 208.24 42932.97 47891.27 2017-04-29 02:20:42.000 119 21219.91 208.24 42932.94 47891.27 2017-04-29 02:20:43.000 119 21219.92 208.23 42932.99 47891.34 2017-04-29 02:20:44.000 119 21219.92 208.22 42933.05 47891.35 2017-04-29 02:20:45.000 119 21219.90 208.22 42933.07 47891.37 2017-04-29 02:20:46.000 119 21219.91 208.23 42933.05 47891.38 2017-04-29 02:20:47.000 119 21219.97 208.22 42933.08 47891.42 2017-04-29 02:20:48.000 119 21219.99 208.22 42933.08 47891.42 2017-04-29 02:20:49.000 119 21220.03 208.18 42933.10 47891.45 2017-04-29 02:20:50.000 119 21220.08 208.11 42933.18 47891.50 2017-04-29 02:20:51.000 119 21220.14 208.04 42933.24 47891.56 2017-04-29 02:20:52.000 119 21220.18 208.01 42933.30 47891.66 2017-04-29 02:20:53.000 119 21220.20 207.97 42933.31 47891.69 2017-04-29 02:20:54.000 119 21220.24 207.98 42933.38 47891.75 2017-04-29 02:20:55.000 119 21220.27 207.99 42933.39 47891.79 2017-04-29 02:20:56.000 119 21220.29 207.97 42933.40 47891.82 2017-04-29 02:20:57.000 119 21220.29 207.98 42933.44 47891.87 2017-04-29 02:20:58.000 119 21220.30 207.96 42933.43 47891.88 2017-04-29 02:20:59.000 119 21220.30 207.98 42933.47 47891.91 2017-04-29 02:21:00.000 119 21220.29 207.97 42933.46 47891.92 2017-04-29 02:21:01.000 119 21220.30 207.95 42933.48 47891.94 2017-04-29 02:21:02.000 119 21220.30 207.96 42933.48 47891.98 2017-04-29 02:21:03.000 119 21220.32 207.95 42933.51 47891.92 2017-04-29 02:21:04.000 119 21220.32 207.98 42933.52 47891.98 2017-04-29 02:21:05.000 119 21220.31 207.97 42933.52 47891.96 2017-04-29 02:21:06.000 119 21220.32 207.91 42933.52 47891.97 2017-04-29 02:21:07.000 119 21220.32 207.93 42933.52 47891.99 2017-04-29 02:21:08.000 119 21220.33 207.90 42933.53 47892.02 2017-04-29 02:21:09.000 119 21220.34 207.90 42933.56 47892.02 2017-04-29 02:21:10.000 119 21220.35 207.92 42933.58 47892.05 2017-04-29 02:21:11.000 119 21220.35 207.92 42933.55 47892.04 2017-04-29 02:21:12.000 119 21220.33 207.95 42933.56 47892.05 2017-04-29 02:21:13.000 119 21220.28 208.05 42933.52 47892.06 2017-04-29 02:21:14.000 119 21220.25 208.13 42933.47 47892.02 2017-04-29 02:21:15.000 119 21220.22 208.18 42933.42 47891.91 2017-04-29 02:21:16.000 119 21220.19 208.22 42933.39 47891.91 2017-04-29 02:21:17.000 119 21220.17 208.28 42933.32 47891.83 2017-04-29 02:21:18.000 119 21220.13 208.27 42933.31 47891.75 2017-04-29 02:21:19.000 119 21220.11 208.28 42933.29 47891.74 2017-04-29 02:21:20.000 119 21220.13 208.28 42933.28 47891.72 2017-04-29 02:21:21.000 119 21220.12 208.27 42933.29 47891.70 2017-04-29 02:21:22.000 119 21220.14 208.28 42933.29 47891.69 2017-04-29 02:21:23.000 119 21220.13 208.25 42933.28 47891.67 2017-04-29 02:21:24.000 119 21220.09 208.31 42933.24 47891.66 2017-04-29 02:21:25.000 119 21220.05 208.42 42933.21 47891.66 2017-04-29 02:21:26.000 119 21220.05 208.49 42933.13 47891.61 2017-04-29 02:21:27.000 119 21220.04 208.58 42933.04 47891.53 2017-04-29 02:21:28.000 119 21220.03 208.60 42933.00 47891.47 2017-04-29 02:21:29.000 119 21220.01 208.62 42932.96 47891.38 2017-04-29 02:21:30.000 119 21220.01 208.62 42932.91 47891.38 2017-04-29 02:21:31.000 119 21220.06 208.57 42932.90 47891.32 2017-04-29 02:21:32.000 119 21220.10 208.48 42932.91 47891.38 2017-04-29 02:21:33.000 119 21220.18 208.43 42932.95 47891.38 2017-04-29 02:21:34.000 119 21220.21 208.41 42932.99 47891.46 2017-04-29 02:21:35.000 119 21220.22 208.38 42933.02 47891.50 2017-04-29 02:21:36.000 119 21220.22 208.42 42933.03 47891.53 2017-04-29 02:21:37.000 119 21220.21 208.51 42932.99 47891.48 2017-04-29 02:21:38.000 119 21220.21 208.56 42932.93 47891.49 2017-04-29 02:21:39.000 119 21220.18 208.56 42932.91 47891.41 2017-04-29 02:21:40.000 119 21220.15 208.59 42932.88 47891.41 2017-04-29 02:21:41.000 119 21220.16 208.60 42932.87 47891.35 2017-04-29 02:21:42.000 119 21220.17 208.59 42932.87 47891.33 2017-04-29 02:21:43.000 119 21220.13 208.62 42932.84 47891.34 2017-04-29 02:21:44.000 119 21220.12 208.60 42932.83 47891.31 2017-04-29 02:21:45.000 119 21220.11 208.61 42932.85 47891.31 2017-04-29 02:21:46.000 119 21220.08 208.63 42932.81 47891.30 2017-04-29 02:21:47.000 119 21220.06 208.66 42932.80 47891.27 2017-04-29 02:21:48.000 119 21220.05 208.66 42932.78 47891.26 2017-04-29 02:21:49.000 119 21220.03 208.67 42932.78 47891.24 2017-04-29 02:21:50.000 119 21220.00 208.69 42932.75 47891.22 2017-04-29 02:21:51.000 119 21220.03 208.68 42932.71 47891.20 2017-04-29 02:21:52.000 119 21220.01 208.69 42932.74 47891.17 2017-04-29 02:21:53.000 119 21220.01 208.69 42932.74 47891.18 2017-04-29 02:21:54.000 119 21220.00 208.68 42932.74 47891.17 2017-04-29 02:21:55.000 119 21220.01 208.69 42932.75 47891.17 2017-04-29 02:21:56.000 119 21220.01 208.69 42932.76 47891.19 2017-04-29 02:21:57.000 119 21220.01 208.71 42932.73 47891.17 2017-04-29 02:21:58.000 119 21220.02 208.69 42932.73 47891.20 2017-04-29 02:21:59.000 119 21220.01 208.71 42932.73 47891.20 2017-04-29 02:22:00.000 119 21220.04 208.74 42932.72 47891.20 2017-04-29 02:22:01.000 119 21220.04 208.74 42932.74 47891.19 2017-04-29 02:22:02.000 119 21220.08 208.69 42932.77 47891.20 2017-04-29 02:22:03.000 119 21220.09 208.65 42932.79 47891.23 2017-04-29 02:22:04.000 119 21220.11 208.66 42932.82 47891.27 2017-04-29 02:22:05.000 119 21220.13 208.67 42932.83 47891.30 2017-04-29 02:22:06.000 119 21220.16 208.66 42932.85 47891.32 2017-04-29 02:22:07.000 119 21220.16 208.68 42932.86 47891.35 2017-04-29 02:22:08.000 119 21220.13 208.70 42932.85 47891.36 2017-04-29 02:22:09.000 119 21220.14 208.76 42932.83 47891.38 2017-04-29 02:22:10.000 119 21220.13 208.80 42932.82 47891.35 2017-04-29 02:22:11.000 119 21220.10 208.85 42932.79 47891.30 2017-04-29 02:22:12.000 119 21220.08 208.88 42932.76 47891.28 2017-04-29 02:22:13.000 119 21220.07 208.86 42932.79 47891.27 2017-04-29 02:22:14.000 119 21220.07 208.86 42932.77 47891.29 2017-04-29 02:22:15.000 119 21220.09 208.88 42932.76 47891.24 2017-04-29 02:22:16.000 119 21220.09 208.86 42932.77 47891.23 2017-04-29 02:22:17.000 119 21220.16 208.83 42932.76 47891.27 2017-04-29 02:22:18.000 119 21220.23 208.79 42932.78 47891.30 2017-04-29 02:22:19.000 119 21220.26 208.78 42932.83 47891.32 2017-04-29 02:22:20.000 119 21220.28 208.77 42932.88 47891.38 2017-04-29 02:22:21.000 119 21220.28 208.73 42932.89 47891.41 2017-04-29 02:22:22.000 119 21220.29 208.72 42932.90 47891.43 2017-04-29 02:22:23.000 119 21220.34 208.71 42932.89 47891.48 2017-04-29 02:22:24.000 119 21220.34 208.71 42932.94 47891.51 2017-04-29 02:22:25.000 119 21220.32 208.73 42932.97 47891.50 2017-04-29 02:22:26.000 119 21220.34 208.73 42932.99 47891.54 2017-04-29 02:22:27.000 119 21220.35 208.73 42933.02 47891.57 2017-04-29 02:22:28.000 119 21220.32 208.74 42933.01 47891.57 2017-04-29 02:22:29.000 119 21220.27 208.77 42933.00 47891.58 2017-04-29 02:22:30.000 119 21220.23 208.81 42933.00 47891.55 2017-04-29 02:22:31.000 119 21220.21 208.79 42932.98 47891.51 2017-04-29 02:22:32.000 119 21220.22 208.82 42932.95 47891.52 2017-04-29 02:22:33.000 119 21220.18 208.84 42932.92 47891.49 2017-04-29 02:22:34.000 119 21220.16 208.85 42932.95 47891.50 2017-04-29 02:22:35.000 119 21220.18 208.86 42932.95 47891.47 2017-04-29 02:22:36.000 119 21220.19 208.88 42932.97 47891.47 2017-04-29 02:22:37.000 119 21220.20 208.88 42932.97 47891.45 2017-04-29 02:22:38.000 119 21220.17 208.90 42932.95 47891.46 2017-04-29 02:22:39.000 119 21220.17 208.93 42932.95 47891.42 2017-04-29 02:22:40.000 119 21220.19 208.90 42932.93 47891.46 2017-04-29 02:22:41.000 119 21220.16 208.91 42932.93 47891.43 2017-04-29 02:22:42.000 119 21220.17 208.93 42932.96 47891.41 2017-04-29 02:22:43.000 119 21220.20 208.91 42932.99 47891.43 2017-04-29 02:22:44.000 119 21220.29 208.88 42932.98 47891.44 2017-04-29 02:22:45.000 119 21220.32 208.84 42933.02 47891.54 2017-04-29 02:22:46.000 119 21220.35 208.83 42933.05 47891.57 2017-04-29 02:22:47.000 119 21220.39 208.84 42933.07 47891.60 2017-04-29 02:22:48.000 119 21220.37 208.90 42933.09 47891.64 2017-04-29 02:22:49.000 119 21220.36 208.91 42933.08 47891.66 2017-04-29 02:22:50.000 119 21220.36 208.94 42933.07 47891.65 2017-04-29 02:22:51.000 119 21220.36 208.95 42933.07 47891.68 2017-04-29 02:22:52.000 119 21220.34 208.96 42933.06 47891.65 2017-04-29 02:22:53.000 119 21220.34 208.99 42933.04 47891.65 2017-04-29 02:22:54.000 119 21220.33 209.00 42933.07 47891.64 2017-04-29 02:22:55.000 119 21220.27 209.08 42933.03 47891.58 2017-04-29 02:22:56.000 119 21220.24 209.12 42933.01 47891.59 2017-04-29 02:22:57.000 119 21220.20 209.11 42933.02 47891.54 2017-04-29 02:22:58.000 119 21220.16 209.14 42932.98 47891.51 2017-04-29 02:22:59.000 119 21220.18 209.12 42932.98 47891.48 2017-04-29 02:23:00.000 119 21220.24 209.06 42933.01 47891.49 2017-04-29 02:23:01.000 119 21220.26 209.04 42933.00 47891.50 2017-04-29 02:23:02.000 119 21220.27 209.05 42933.01 47891.55 2017-04-29 02:23:03.000 119 21220.28 209.05 42933.03 47891.57 2017-04-29 02:23:04.000 119 21220.29 209.05 42933.02 47891.56 2017-04-29 02:23:05.000 119 21220.28 209.07 42933.06 47891.61 2017-04-29 02:23:06.000 119 21220.26 209.08 42933.09 47891.59 2017-04-29 02:23:07.000 119 21220.27 209.09 42933.04 47891.59 2017-04-29 02:23:08.000 119 21220.27 209.10 42933.04 47891.59 2017-04-29 02:23:09.000 119 21220.25 209.16 42933.02 47891.58 2017-04-29 02:23:10.000 119 21220.22 209.23 42932.99 47891.56 2017-04-29 02:23:11.000 119 21220.19 209.37 42932.95 47891.52 2017-04-29 02:23:12.000 119 21220.15 209.46 42932.85 47891.46 2017-04-29 02:23:13.000 119 21220.07 209.49 42932.78 47891.37 2017-04-29 02:23:14.000 119 21220.05 209.51 42932.72 47891.28 2017-04-29 02:23:15.000 119 21220.00 209.57 42932.69 47891.21 2017-04-29 02:23:16.000 119 21220.01 209.57 42932.68 47891.15 2017-04-29 02:23:17.000 119 21219.99 209.58 42932.62 47891.09 2017-04-29 02:23:18.000 119 21220.01 209.59 42932.59 47891.08 2017-04-29 02:23:19.000 119 21219.99 209.59 42932.58 47891.06 2017-04-29 02:23:20.000 119 21219.97 209.59 42932.59 47891.06 2017-04-29 02:23:21.000 119 21219.96 209.59 42932.59 47891.05 2017-04-29 02:23:22.000 119 21219.96 209.59 42932.60 47891.04 2017-04-29 02:23:23.000 119 21219.94 209.57 42932.61 47891.06 2017-04-29 02:23:24.000 119 21219.94 209.55 42932.61 47891.07 2017-04-29 02:23:25.000 119 21219.98 209.54 42932.63 47891.07 2017-04-29 02:23:26.000 119 21219.97 209.57 42932.67 47891.07 2017-04-29 02:23:27.000 119 21219.99 209.55 42932.67 47891.09 2017-04-29 02:23:28.000 119 21220.04 209.50 42932.70 47891.11 2017-04-29 02:23:29.000 119 21220.09 209.45 42932.73 47891.16 2017-04-29 02:23:30.000 119 21220.12 209.43 42932.79 47891.22 2017-04-29 02:23:31.000 119 21220.09 209.44 42932.82 47891.26 2017-04-29 02:23:32.000 119 21220.10 209.45 42932.79 47891.27 2017-04-29 02:23:33.000 119 21220.13 209.45 42932.83 47891.32 2017-04-29 02:23:34.000 119 21220.13 209.49 42932.83 47891.33 2017-04-29 02:23:35.000 119 21220.13 209.50 42932.84 47891.32 2017-04-29 02:23:36.000 119 21220.10 209.53 42932.82 47891.33 2017-04-29 02:23:37.000 119 21220.11 209.53 42932.82 47891.30 2017-04-29 02:23:38.000 119 21220.06 209.57 42932.80 47891.29 2017-04-29 02:23:39.000 119 21220.04 209.65 42932.76 47891.26 2017-04-29 02:23:40.000 119 21219.97 209.72 42932.72 47891.23 2017-04-29 02:23:41.000 119 21219.96 209.70 42932.72 47891.19 2017-04-29 02:23:42.000 119 21219.98 209.70 42932.69 47891.16 2017-04-29 02:23:43.000 119 21219.92 209.72 42932.67 47891.11 2017-04-29 02:23:44.000 119 21219.92 209.71 42932.67 47891.14 2017-04-29 02:23:45.000 119 21219.92 209.73 42932.65 47891.11 2017-04-29 02:23:46.000 119 21219.91 209.77 42932.65 47891.10 2017-04-29 02:23:47.000 119 21219.90 209.76 42932.70 47891.11 2017-04-29 02:23:48.000 119 21219.89 209.81 42932.66 47891.06 2017-04-29 02:23:49.000 119 21219.87 209.83 42932.62 47891.05 2017-04-29 02:23:50.000 119 21219.87 209.84 42932.60 47891.01 2017-04-29 02:23:51.000 119 21219.90 209.83 42932.58 47891.02 2017-04-29 02:23:52.000 119 21219.91 209.83 42932.60 47891.02 2017-04-29 02:23:53.000 119 21219.93 209.80 42932.59 47891.00 2017-04-29 02:23:54.000 119 21219.93 209.80 42932.61 47891.02 2017-04-29 02:23:55.000 119 21219.91 209.80 42932.61 47891.03 2017-04-29 02:23:56.000 119 21219.93 209.78 42932.62 47891.04 2017-04-29 02:23:57.000 119 21219.97 209.73 42932.67 47891.06 2017-04-29 02:23:58.000 119 21219.99 209.69 42932.71 47891.08 2017-04-29 02:23:59.000 119 21219.98 209.67 42932.72 47891.14 2017-04-29 02:24:00.000 119 21220.00 209.67 42932.77 47891.15 2017-04-29 02:24:01.000 119 21219.99 209.67 42932.80 47891.16 2017-04-29 02:24:02.000 119 21220.00 209.68 42932.81 47891.22 2017-04-29 02:24:03.000 119 21219.99 209.69 42932.79 47891.21 2017-04-29 02:24:04.000 119 21220.06 209.68 42932.80 47891.24 2017-04-29 02:24:05.000 119 21220.11 209.62 42932.83 47891.26 2017-04-29 02:24:06.000 119 21220.17 209.60 42932.88 47891.32 2017-04-29 02:24:07.000 119 21220.18 209.57 42932.90 47891.35 2017-04-29 02:24:08.000 119 21220.20 209.55 42932.90 47891.41 2017-04-29 02:24:09.000 119 21220.21 209.57 42932.92 47891.43 2017-04-29 02:24:10.000 119 21220.22 209.61 42932.94 47891.44 2017-04-29 02:24:11.000 119 21220.21 209.63 42932.93 47891.44 2017-04-29 02:24:12.000 119 21220.21 209.63 42932.93 47891.46 2017-04-29 02:24:13.000 119 21220.23 209.61 42932.93 47891.45 2017-04-29 02:24:14.000 119 21220.24 209.64 42932.94 47891.43 2017-04-29 02:24:15.000 119 21220.25 209.65 42932.93 47891.47 2017-04-29 02:24:16.000 119 21220.26 209.65 42932.97 47891.49 2017-04-29 02:24:17.000 119 21220.27 209.64 42932.99 47891.51 2017-04-29 02:24:18.000 119 21220.26 209.67 42933.00 47891.52 2017-04-29 02:24:19.000 119 21220.19 209.72 42932.95 47891.51 2017-04-29 02:24:20.000 119 21220.16 209.77 42932.94 47891.45 2017-04-29 02:24:21.000 119 21220.15 209.77 42932.93 47891.46 2017-04-29 02:24:22.000 119 21220.09 209.79 42932.91 47891.41 2017-04-29 02:24:23.000 119 21220.06 209.81 42932.90 47891.39 2017-04-29 02:24:24.000 119 21220.06 209.81 42932.87 47891.38 2017-04-29 02:24:25.000 119 21220.06 209.80 42932.88 47891.35 2017-04-29 02:24:26.000 119 21220.08 209.80 42932.87 47891.35 2017-04-29 02:24:27.000 119 21220.08 209.78 42932.87 47891.35 2017-04-29 02:24:28.000 119 21220.08 209.75 42932.86 47891.35 2017-04-29 02:24:29.000 119 21220.06 209.75 42932.87 47891.33 2017-04-29 02:24:30.000 119 21220.09 209.74 42932.87 47891.36 2017-04-29 02:24:31.000 119 21220.06 209.73 42932.90 47891.40 2017-04-29 02:24:32.000 119 21220.09 209.70 42932.90 47891.38 2017-04-29 02:24:33.000 119 21220.11 209.70 42932.90 47891.38 2017-04-29 02:24:34.000 119 21220.11 209.67 42932.92 47891.40 2017-04-29 02:24:35.000 119 21220.11 209.67 42932.90 47891.41 2017-04-29 02:24:36.000 119 21220.09 209.68 42932.94 47891.40 2017-04-29 02:24:37.000 119 21220.06 209.72 42932.93 47891.39 2017-04-29 02:24:38.000 119 21220.06 209.72 42932.91 47891.43 2017-04-29 02:24:39.000 119 21220.09 209.72 42932.91 47891.41 2017-04-29 02:24:40.000 119 21220.12 209.66 42932.97 47891.40 2017-04-29 02:24:41.000 119 21220.20 209.63 42932.98 47891.44 2017-04-29 02:24:42.000 119 21220.24 209.62 42932.99 47891.47 2017-04-29 02:24:43.000 119 21220.25 209.61 42932.99 47891.54 2017-04-29 02:24:44.000 119 21220.26 209.61 42933.03 47891.54 2017-04-29 02:24:45.000 119 21220.25 209.61 42933.04 47891.55 2017-04-29 02:24:46.000 119 21220.22 209.62 42933.03 47891.56 2017-04-29 02:24:47.000 119 21220.26 209.60 42933.06 47891.58 2017-04-29 02:24:48.000 119 21220.27 209.59 42933.05 47891.59 2017-04-29 02:24:49.000 119 21220.28 209.57 42933.09 47891.60 2017-04-29 02:24:50.000 119 21220.27 209.56 42933.11 47891.63 2017-04-29 02:24:51.000 119 21220.27 209.58 42933.11 47891.62 2017-04-29 02:24:52.000 119 21220.22 209.62 42933.12 47891.62 2017-04-29 02:24:53.000 119 21220.17 209.62 42933.09 47891.64 2017-04-29 02:24:54.000 119 21220.14 209.61 42933.04 47891.58 2017-04-29 02:24:55.000 119 21220.15 209.61 42933.05 47891.54 2017-04-29 02:24:56.000 119 21220.13 209.62 42933.05 47891.57 2017-04-29 02:24:57.000 119 21220.12 209.61 42933.06 47891.55 2017-04-29 02:24:58.000 119 21220.15 209.58 42933.04 47891.54 2017-04-29 02:24:59.000 119 21220.14 209.55 42933.08 47891.53 2017-04-29 02:25:00.000 119 21220.15 209.54 42933.08 47891.55 2017-04-29 02:25:01.000 119 21220.16 209.53 42933.05 47891.54 2017-04-29 02:25:02.000 119 21220.16 209.51 42933.06 47891.55 2017-04-29 02:25:03.000 119 21220.16 209.49 42933.09 47891.55 2017-04-29 02:25:04.000 119 21220.17 209.45 42933.12 47891.56 2017-04-29 02:25:05.000 119 21220.24 209.38 42933.13 47891.61 2017-04-29 02:25:06.000 119 21220.29 209.34 42933.18 47891.65 2017-04-29 02:25:07.000 119 21220.32 209.29 42933.23 47891.72 2017-04-29 02:25:08.000 119 21220.33 209.26 42933.27 47891.75 2017-04-29 02:25:09.000 119 21220.35 209.27 42933.30 47891.83 2017-04-29 02:25:10.000 119 21220.33 209.35 42933.30 47891.83 2017-04-29 02:25:11.000 119 21220.35 209.37 42933.29 47891.85 2017-04-29 02:25:12.000 119 21220.38 209.39 42933.25 47891.81 2017-04-29 02:25:13.000 119 21220.40 209.38 42933.26 47891.84 2017-04-29 02:25:14.000 119 21220.37 209.42 42933.25 47891.83 2017-04-29 02:25:15.000 119 21220.30 209.50 42933.20 47891.81 2017-04-29 02:25:16.000 119 21220.24 209.54 42933.15 47891.73 2017-04-29 02:25:17.000 119 21220.22 209.55 42933.13 47891.67 2017-04-29 02:25:18.000 119 21220.25 209.53 42933.12 47891.64 2017-04-29 02:25:19.000 119 21220.21 209.51 42933.13 47891.62 2017-04-29 02:25:20.000 119 21220.22 209.49 42933.12 47891.64 2017-04-29 02:25:21.000 119 21220.20 209.49 42933.12 47891.60 2017-04-29 02:25:22.000 119 21220.20 209.51 42933.09 47891.61 2017-04-29 02:25:23.000 119 21220.17 209.54 42933.09 47891.58 2017-04-29 02:25:24.000 119 21220.16 209.53 42933.10 47891.57 2017-04-29 02:25:25.000 119 21220.15 209.52 42933.08 47891.57 2017-04-29 02:25:26.000 119 21220.14 209.52 42933.07 47891.55 2017-04-29 02:25:27.000 119 21220.14 209.51 42933.08 47891.54 2017-04-29 02:25:28.000 119 21220.13 209.50 42933.07 47891.52 2017-04-29 02:25:29.000 119 21220.12 209.51 42933.06 47891.53 2017-04-29 02:25:30.000 119 21220.09 209.52 42933.09 47891.51 2017-04-29 02:25:31.000 119 21220.10 209.51 42933.07 47891.50 2017-04-29 02:25:32.000 119 21220.11 209.49 42933.03 47891.49 2017-04-29 02:25:33.000 119 21220.09 209.52 42933.02 47891.48 2017-04-29 02:25:34.000 119 21220.08 209.51 42933.02 47891.48 2017-04-29 02:25:35.000 119 21220.07 209.49 42933.04 47891.48 2017-04-29 02:25:36.000 119 21220.06 209.47 42933.05 47891.47 2017-04-29 02:25:37.000 119 21220.07 209.46 42933.01 47891.47 2017-04-29 02:25:38.000 119 21220.03 209.47 42933.03 47891.48 2017-04-29 02:25:39.000 119 21220.03 209.47 42933.02 47891.47 2017-04-29 02:25:40.000 119 21220.02 209.48 42933.01 47891.46 2017-04-29 02:25:41.000 119 21220.02 209.45 42933.04 47891.45 2017-04-29 02:25:42.000 119 21220.05 209.44 42933.03 47891.49 2017-04-29 02:25:43.000 119 21220.05 209.45 42933.02 47891.48 2017-04-29 02:25:44.000 119 21220.05 209.43 42933.05 47891.47 2017-04-29 02:25:45.000 119 21220.07 209.41 42933.06 47891.50 2017-04-29 02:25:46.000 119 21220.08 209.42 42933.05 47891.48 2017-04-29 02:25:47.000 119 21220.12 209.39 42933.08 47891.53 2017-04-29 02:25:48.000 119 21220.12 209.35 42933.12 47891.53 2017-04-29 02:25:49.000 119 21220.13 209.30 42933.15 47891.56 2017-04-29 02:25:50.000 119 21220.16 209.29 42933.14 47891.60 2017-04-29 02:25:51.000 119 21220.13 209.29 42933.18 47891.62 2017-04-29 02:25:52.000 119 21220.14 209.27 42933.17 47891.68 2017-04-29 02:25:53.000 119 21220.14 209.27 42933.21 47891.65 2017-04-29 02:25:54.000 119 21220.15 209.26 42933.24 47891.68 2017-04-29 02:25:55.000 119 21220.14 209.29 42933.22 47891.70 2017-04-29 02:25:56.000 119 21220.14 209.34 42933.18 47891.68 2017-04-29 02:25:57.000 119 21220.13 209.38 42933.13 47891.65 2017-04-29 02:25:58.000 119 21220.08 209.42 42933.11 47891.64 2017-04-29 02:25:59.000 119 21220.05 209.46 42933.08 47891.58 2017-04-29 02:26:00.000 119 21220.04 209.46 42933.05 47891.54 2017-04-29 02:26:01.000 119 21220.02 209.47 42933.00 47891.48 2017-04-29 02:26:02.000 119 21219.97 209.49 42932.99 47891.44 2017-04-29 02:26:03.000 119 21219.96 209.50 42932.98 47891.42 2017-04-29 02:26:04.000 119 21219.95 209.50 42932.96 47891.43 2017-04-29 02:26:05.000 119 21219.94 209.50 42932.97 47891.38 2017-04-29 02:26:06.000 119 21219.92 209.50 42932.95 47891.38 2017-04-29 02:26:07.000 119 21219.93 209.50 42932.95 47891.35 2017-04-29 02:26:08.000 119 21219.95 209.48 42932.96 47891.33 2017-04-29 02:26:09.000 119 21219.93 209.48 42932.96 47891.35 2017-04-29 02:26:10.000 119 21219.93 209.46 42932.98 47891.37 2017-04-29 02:26:11.000 119 21219.94 209.43 42932.99 47891.37 2017-04-29 02:26:12.000 119 21219.94 209.41 42933.00 47891.37 2017-04-29 02:26:13.000 119 21219.98 209.41 42933.02 47891.39 2017-04-29 02:26:14.000 119 21219.97 209.41 42933.01 47891.42 2017-04-29 02:26:15.000 119 21219.94 209.42 42933.01 47891.44 2017-04-29 02:26:16.000 119 21219.95 209.41 42933.01 47891.41 2017-04-29 02:26:17.000 119 21219.96 209.38 42933.02 47891.43 2017-04-29 02:26:18.000 119 21220.00 209.37 42933.05 47891.46 2017-04-29 02:26:19.000 119 21220.05 209.34 42933.06 47891.49 2017-04-29 02:26:20.000 119 21220.05 209.33 42933.08 47891.53 2017-04-29 02:26:21.000 119 21220.05 209.32 42933.13 47891.55 2017-04-29 02:26:22.000 119 21220.08 209.31 42933.13 47891.55 2017-04-29 02:26:23.000 119 21220.08 209.32 42933.13 47891.55 2017-04-29 02:26:24.000 119 21220.08 209.32 42933.13 47891.60 2017-04-29 02:26:25.000 119 21220.09 209.34 42933.17 47891.57 2017-04-29 02:26:26.000 119 21220.04 209.39 42933.13 47891.59 2017-04-29 02:26:27.000 119 21220.04 209.43 42933.14 47891.58 2017-04-29 02:26:28.000 119 21220.04 209.43 42933.12 47891.54 2017-04-29 02:26:29.000 119 21220.00 209.49 42933.08 47891.50 2017-04-29 02:26:30.000 119 21219.98 209.50 42933.05 47891.48 2017-04-29 02:26:31.000 119 21219.96 209.49 42933.01 47891.44 2017-04-29 02:26:32.000 119 21219.96 209.50 42933.01 47891.42 2017-04-29 02:26:33.000 119 21219.93 209.51 42933.02 47891.42 2017-04-29 02:26:34.000 119 21219.93 209.50 42932.99 47891.38 2017-04-29 02:26:35.000 119 21219.88 209.52 42932.97 47891.39 2017-04-29 02:26:36.000 119 21219.85 209.55 42932.96 47891.37 2017-04-29 02:26:37.000 119 21219.81 209.57 42932.91 47891.36 2017-04-29 02:26:38.000 119 21219.81 209.57 42932.89 47891.32 2017-04-29 02:26:39.000 119 21219.82 209.57 42932.92 47891.26 2017-04-29 02:26:40.000 119 21219.79 209.57 42932.87 47891.24 2017-04-29 02:26:41.000 119 21219.76 209.61 42932.84 47891.21 2017-04-29 02:26:42.000 119 21219.78 209.60 42932.88 47891.22 2017-04-29 02:26:43.000 119 21219.74 209.60 42932.87 47891.20 2017-04-29 02:26:44.000 119 21219.74 209.61 42932.85 47891.19 2017-04-29 02:26:45.000 119 21219.78 209.58 42932.86 47891.19 2017-04-29 02:26:46.000 119 21219.87 209.51 42932.91 47891.20 2017-04-29 02:26:47.000 119 21219.89 209.45 42932.94 47891.26 2017-04-29 02:26:48.000 119 21219.92 209.42 42932.95 47891.28 2017-04-29 02:26:49.000 119 21219.92 209.42 42932.99 47891.35 2017-04-29 02:26:50.000 119 21219.95 209.39 42933.03 47891.40 2017-04-29 02:26:51.000 119 21219.95 209.42 42933.04 47891.40 2017-04-29 02:26:52.000 119 21219.90 209.42 42933.05 47891.45 2017-04-29 02:26:53.000 119 21219.85 209.44 42933.07 47891.44 2017-04-29 02:26:54.000 119 21219.83 209.43 42933.06 47891.41 2017-04-29 02:26:55.000 119 21219.83 209.42 42933.07 47891.40 2017-04-29 02:26:56.000 119 21219.79 209.42 42933.07 47891.42 2017-04-29 02:26:57.000 119 21219.77 209.45 42933.07 47891.40 2017-04-29 02:26:58.000 119 21219.77 209.47 42933.07 47891.39 2017-04-29 02:26:59.000 119 21219.77 209.45 42933.05 47891.35 2017-04-29 02:27:00.000 119 21219.74 209.46 42933.04 47891.33 2017-04-29 02:27:01.000 119 21219.72 209.45 42933.04 47891.33 2017-04-29 02:27:02.000 119 21219.71 209.45 42933.04 47891.34 2017-04-29 02:27:03.000 119 21219.70 209.47 42933.02 47891.31 2017-04-29 02:27:04.000 119 21219.67 209.50 42933.00 47891.35 2017-04-29 02:27:05.000 119 21219.67 209.50 42933.01 47891.29 2017-04-29 02:27:06.000 119 21219.65 209.51 42932.98 47891.30 2017-04-29 02:27:07.000 119 21219.61 209.55 42932.94 47891.23 2017-04-29 02:27:08.000 119 21219.60 209.58 42932.91 47891.22 2017-04-29 02:27:09.000 119 21219.56 209.58 42932.90 47891.20 2017-04-29 02:27:10.000 119 21219.58 209.58 42932.87 47891.18 2017-04-29 02:27:11.000 119 21219.61 209.54 42932.86 47891.13 2017-04-29 02:27:12.000 119 21219.61 209.50 42932.90 47891.15 2017-04-29 02:27:13.000 119 21219.59 209.47 42932.92 47891.15 2017-04-29 02:27:14.000 119 21219.59 209.45 42932.92 47891.16 2017-04-29 02:27:15.000 119 21219.62 209.44 42932.94 47891.20 2017-04-29 02:27:16.000 119 21219.66 209.40 42932.97 47891.21 2017-04-29 02:27:17.000 119 21219.66 209.38 42933.01 47891.25 2017-04-29 02:27:18.000 119 21219.67 209.38 42933.01 47891.29 2017-04-29 02:27:19.000 119 21219.70 209.35 42933.04 47891.32 2017-04-29 02:27:20.000 119 21219.69 209.38 42933.06 47891.30 2017-04-29 02:27:21.000 119 21219.70 209.39 42933.05 47891.32 2017-04-29 02:27:22.000 119 21219.71 209.40 42933.06 47891.35 2017-04-29 02:27:23.000 119 21219.72 209.39 42933.03 47891.33 2017-04-29 02:27:24.000 119 21219.68 209.40 42933.01 47891.31 2017-04-29 02:27:25.000 119 21219.67 209.40 42933.02 47891.34 2017-04-29 02:27:26.000 119 21219.67 209.40 42933.04 47891.30 2017-04-29 02:27:27.000 119 21219.65 209.38 42933.05 47891.33 2017-04-29 02:27:28.000 119 21219.63 209.36 42933.07 47891.32 2017-04-29 02:27:29.000 119 21219.59 209.39 42933.05 47891.32 2017-04-29 02:27:30.000 119 21219.56 209.40 42933.06 47891.31 2017-04-29 02:27:31.000 119 21219.57 209.35 42933.05 47891.29 2017-04-29 02:27:32.000 119 21219.56 209.37 42933.06 47891.31 2017-04-29 02:27:33.000 119 21219.54 209.35 42933.06 47891.31 2017-04-29 02:27:34.000 119 21219.52 209.33 42933.07 47891.30 2017-04-29 02:27:35.000 119 21219.54 209.32 42933.07 47891.31 2017-04-29 02:27:36.000 119 21219.50 209.32 42933.08 47891.30 2017-04-29 02:27:37.000 119 21219.48 209.33 42933.07 47891.29 2017-04-29 02:27:38.000 119 21219.43 209.38 42933.08 47891.29 2017-04-29 02:27:39.000 119 21219.41 209.46 42933.04 47891.25 2017-04-29 02:27:40.000 119 21219.39 209.52 42932.99 47891.22 2017-04-29 02:27:41.000 119 21219.34 209.51 42932.97 47891.13 2017-04-29 02:27:42.000 119 21219.32 209.54 42932.96 47891.10 2017-04-29 02:27:43.000 119 21219.29 209.55 42932.92 47891.09 2017-04-29 02:27:44.000 119 21219.29 209.55 42932.91 47891.06 2017-04-29 02:27:45.000 119 21219.30 209.56 42932.92 47891.05 2017-04-29 02:27:46.000 119 21219.30 209.56 42932.93 47891.04 2017-04-29 02:27:47.000 119 21219.29 209.60 42932.91 47891.04 2017-04-29 02:27:48.000 119 21219.30 209.61 42932.91 47891.03 2017-04-29 02:27:49.000 119 21219.28 209.63 42932.88 47891.01 2017-04-29 02:27:50.000 119 21219.35 209.64 42932.88 47891.02 2017-04-29 02:27:51.000 119 21219.40 209.61 42932.89 47891.01 2017-04-29 02:27:52.000 119 21219.43 209.60 42932.93 47891.05 2017-04-29 02:27:53.000 119 21219.44 209.60 42932.94 47891.10 2017-04-29 02:27:54.000 119 21219.47 209.62 42932.97 47891.11 2017-04-29 02:27:55.000 119 21219.49 209.61 42932.99 47891.15 2017-04-29 02:27:56.000 119 21219.50 209.58 42933.00 47891.15 2017-04-29 02:27:57.000 119 21219.49 209.61 42933.01 47891.19 2017-04-29 02:27:58.000 119 21219.46 209.63 42933.03 47891.20 2017-04-29 02:27:59.000 119 21219.49 209.63 42933.04 47891.22 2017-04-29 02:28:00.000 119 21219.50 209.62 42933.10 47891.24 2017-04-29 02:28:01.000 119 21219.50 209.63 42933.08 47891.21 2017-04-29 02:28:02.000 119 21219.49 209.64 42933.08 47891.23 2017-04-29 02:28:03.000 119 21219.47 209.67 42933.06 47891.21 2017-04-29 02:28:04.000 119 21219.44 209.68 42933.05 47891.21 2017-04-29 02:28:05.000 119 21219.39 209.69 42933.06 47891.16 2017-04-29 02:28:06.000 119 21219.41 209.72 42932.99 47891.18 2017-04-29 02:28:07.000 119 21219.41 209.73 42933.00 47891.11 2017-04-29 02:28:08.000 119 21219.35 209.70 42933.01 47891.10 2017-04-29 02:28:09.000 119 21219.34 209.70 42933.01 47891.09 2017-04-29 02:28:10.000 119 21219.27 209.74 42932.99 47891.09 2017-04-29 02:28:11.000 119 21219.23 209.80 42932.96 47891.04 2017-04-29 02:28:12.000 119 21219.22 209.81 42932.93 47890.97 2017-04-29 02:28:13.000 119 21219.24 209.82 42932.88 47890.94 2017-04-29 02:28:14.000 119 21219.20 209.78 42932.84 47890.90 2017-04-29 02:28:15.000 119 21219.19 209.74 42932.84 47890.86 2017-04-29 02:28:16.000 119 21219.19 209.69 42932.85 47890.86 2017-04-29 02:28:17.000 119 21219.21 209.58 42932.86 47890.87 2017-04-29 02:28:18.000 119 21219.25 209.43 42932.92 47890.91 2017-04-29 02:28:19.000 119 21219.25 209.34 42933.00 47890.92 2017-04-29 02:28:20.000 119 21219.27 209.28 42933.04 47891.04 2017-04-29 02:28:21.000 119 21219.28 209.21 42933.12 47891.08 2017-04-29 02:28:22.000 119 21219.27 209.16 42933.15 47891.11 2017-04-29 02:28:23.000 119 21219.31 209.09 42933.16 47891.17 2017-04-29 02:28:24.000 119 21219.39 209.00 42933.26 47891.23 2017-04-29 02:28:25.000 119 21219.41 208.95 42933.34 47891.35 2017-04-29 02:28:26.000 119 21219.42 208.90 42933.39 47891.38 2017-04-29 02:28:27.000 119 21219.41 208.85 42933.43 47891.45 2017-04-29 02:28:28.000 119 21219.41 208.80 42933.45 47891.49 2017-04-29 02:28:29.000 119 21219.43 208.78 42933.48 47891.54 2017-04-29 02:28:30.000 119 21219.43 208.78 42933.52 47891.56 2017-04-29 02:28:31.000 119 21219.37 208.80 42933.56 47891.59 2017-04-29 02:28:32.000 119 21219.32 208.80 42933.55 47891.57 2017-04-29 02:28:33.000 119 21219.30 208.82 42933.53 47891.55 2017-04-29 02:28:34.000 119 21219.27 208.81 42933.51 47891.51 2017-04-29 02:28:35.000 119 21219.25 208.82 42933.51 47891.51 2017-04-29 02:28:36.000 119 21219.23 208.80 42933.53 47891.51 2017-04-29 02:28:37.000 119 21219.19 208.78 42933.52 47891.46 2017-04-29 02:28:38.000 119 21219.18 208.78 42933.51 47891.46 2017-04-29 02:28:39.000 119 21219.16 208.77 42933.52 47891.47 2017-04-29 02:28:40.000 119 21219.18 208.75 42933.52 47891.45 2017-04-29 02:28:41.000 119 21219.20 208.71 42933.54 47891.46 2017-04-29 02:28:42.000 119 21219.19 208.67 42933.56 47891.50 2017-04-29 02:28:43.000 119 21219.20 208.64 42933.59 47891.53 2017-04-29 02:28:44.000 119 21219.18 208.65 42933.62 47891.54 2017-04-29 02:28:45.000 119 21219.18 208.63 42933.60 47891.57 2017-04-29 02:28:46.000 119 21219.17 208.62 42933.58 47891.58 2017-04-29 02:28:47.000 119 21219.13 208.65 42933.59 47891.59 2017-04-29 02:28:48.000 119 21219.11 208.69 42933.58 47891.56 2017-04-29 02:28:49.000 119 21219.12 208.68 42933.54 47891.53 2017-04-29 02:28:50.000 119 21219.11 208.67 42933.59 47891.52 2017-04-29 02:28:51.000 119 21219.10 208.67 42933.58 47891.52 2017-04-29 02:28:52.000 119 21219.09 208.66 42933.55 47891.54 2017-04-29 02:28:53.000 119 21219.05 208.72 42933.57 47891.50 2017-04-29 02:28:54.000 119 21219.00 208.74 42933.58 47891.50 2017-04-29 02:28:55.000 119 21218.97 208.76 42933.55 47891.48 2017-04-29 02:28:56.000 119 21218.93 208.77 42933.51 47891.44 2017-04-29 02:28:57.000 119 21218.92 208.80 42933.49 47891.41 2017-04-29 02:28:58.000 119 21218.93 208.81 42933.50 47891.41 2017-04-29 02:28:59.000 119 21218.92 208.82 42933.49 47891.40 2017-04-29 02:29:00.000 119 21218.92 208.78 42933.50 47891.39 2017-04-29 02:29:01.000 119 21218.92 208.77 42933.55 47891.41 2017-04-29 02:29:02.000 119 21218.89 208.80 42933.55 47891.42 2017-04-29 02:29:03.000 119 21218.85 208.88 42933.53 47891.40 2017-04-29 02:29:04.000 119 21218.80 209.01 42933.46 47891.36 2017-04-29 02:29:05.000 119 21218.78 209.07 42933.39 47891.29 2017-04-29 02:29:06.000 119 21218.75 209.12 42933.33 47891.25 2017-04-29 02:29:07.000 119 21218.71 209.13 42933.31 47891.18 2017-04-29 02:29:08.000 119 21218.70 209.15 42933.28 47891.13 2017-04-29 02:29:09.000 119 21218.68 209.20 42933.25 47891.08 2017-04-29 02:29:10.000 119 21218.68 209.21 42933.24 47891.07 2017-04-29 02:29:11.000 119 21218.70 209.23 42933.19 47891.04 2017-04-29 02:29:12.000 119 21218.70 209.24 42933.17 47891.03 2017-04-29 02:29:13.000 119 21218.68 209.27 42933.23 47891.02 2017-04-29 02:29:14.000 119 21218.69 209.27 42933.23 47891.00 2017-04-29 02:29:15.000 119 21218.68 209.31 42933.22 47891.02 2017-04-29 02:29:16.000 119 21218.64 209.39 42933.16 47890.99 2017-04-29 02:29:17.000 119 21218.68 209.42 42933.14 47890.94 2017-04-29 02:29:18.000 119 21218.68 209.47 42933.15 47890.93 2017-04-29 02:29:19.000 119 21218.69 209.46 42933.11 47890.93 2017-04-29 02:29:20.000 119 21218.70 209.46 42933.06 47890.91 2017-04-29 02:29:21.000 119 21218.72 209.46 42933.10 47890.92 2017-04-29 02:29:22.000 119 21218.75 209.45 42933.12 47890.93 2017-04-29 02:29:23.000 119 21218.76 209.46 42933.13 47890.94 2017-04-29 02:29:24.000 119 21218.74 209.47 42933.15 47890.94 2017-04-29 02:29:25.000 119 21218.76 209.46 42933.13 47890.97 2017-04-29 02:29:26.000 119 21218.76 209.51 42933.11 47890.97 2017-04-29 02:29:27.000 119 21218.79 209.46 42933.13 47891.01 2017-04-29 02:29:28.000 119 21218.82 209.46 42933.11 47891.01 2017-04-29 02:29:29.000 119 21218.84 209.49 42933.11 47890.99 2017-04-29 02:29:30.000 119 21218.89 209.46 42933.13 47891.01 2017-04-29 02:29:31.000 119 21218.94 209.40 42933.14 47891.03 2017-04-29 02:29:32.000 119 21218.99 209.37 42933.12 47891.06 2017-04-29 02:29:33.000 119 21219.00 209.32 42933.17 47891.12 2017-04-29 02:29:34.000 119 21219.02 209.27 42933.25 47891.13 2017-04-29 02:29:35.000 119 21219.02 209.22 42933.24 47891.19 2017-04-29 02:29:36.000 119 21219.02 209.17 42933.30 47891.19 2017-04-29 02:29:37.000 119 21219.03 209.14 42933.28 47891.23 2017-04-29 02:29:38.000 119 21219.00 209.13 42933.31 47891.24 2017-04-29 02:29:39.000 119 21219.00 209.16 42933.30 47891.26 2017-04-29 02:29:40.000 119 21218.99 209.19 42933.33 47891.27 2017-04-29 02:29:41.000 119 21219.00 209.15 42933.32 47891.27 2017-04-29 02:29:42.000 119 21219.05 209.11 42933.29 47891.28 2017-04-29 02:29:43.000 119 21219.04 209.10 42933.29 47891.28 2017-04-29 02:29:44.000 119 21219.00 209.11 42933.31 47891.25 2017-04-29 02:29:45.000 119 21218.99 209.10 42933.29 47891.29 2017-04-29 02:29:46.000 119 21218.93 209.09 42933.28 47891.21 2017-04-29 02:29:47.000 119 21218.90 209.10 42933.29 47891.24 2017-04-29 02:29:48.000 119 21218.89 209.09 42933.31 47891.25 2017-04-29 02:29:49.000 119 21218.85 209.08 42933.29 47891.21 2017-04-29 02:29:50.000 119 21218.86 209.03 42933.30 47891.23 2017-04-29 02:29:51.000 119 21218.84 208.99 42933.36 47891.20 2017-04-29 02:29:52.000 119 21218.82 208.99 42933.36 47891.20 2017-04-29 02:29:53.000 119 21218.83 208.98 42933.36 47891.20 2017-04-29 02:29:54.000 119 21218.87 208.95 42933.36 47891.21 2017-04-29 02:29:55.000 119 21218.88 208.91 42933.39 47891.27 2017-04-29 02:29:56.000 119 21218.90 208.88 42933.41 47891.27 2017-04-29 02:29:57.000 119 21218.91 208.88 42933.39 47891.30 2017-04-29 02:29:58.000 119 21218.93 208.88 42933.41 47891.30 2017-04-29 02:29:59.000 119 21218.93 208.90 42933.42 47891.32 2017-04-29 02:30:00.000 119 21218.90 208.88 42933.43 47891.32 2017-04-29 02:30:01.000 119 21218.90 208.86 42933.43 47891.30 2017-04-29 02:30:02.000 119 21218.88 208.85 42933.45 47891.31 2017-04-29 02:30:03.000 119 21218.90 208.82 42933.45 47891.32 2017-04-29 02:30:04.000 119 21218.88 208.79 42933.46 47891.34 2017-04-29 02:30:05.000 119 21218.89 208.76 42933.46 47891.35 2017-04-29 02:30:06.000 119 21218.86 208.76 42933.47 47891.38 2017-04-29 02:30:07.000 119 21218.85 208.76 42933.53 47891.36 2017-04-29 02:30:08.000 119 21218.84 208.76 42933.54 47891.38 2017-04-29 02:30:09.000 119 21218.83 208.75 42933.55 47891.39 2017-04-29 02:30:10.000 119 21218.80 208.75 42933.59 47891.40 2017-04-29 02:30:11.000 119 21218.79 208.75 42933.59 47891.39 2017-04-29 02:30:12.000 119 21218.72 208.74 42933.55 47891.38 2017-04-29 02:30:13.000 119 21218.72 208.74 42933.59 47891.37 2017-04-29 02:30:14.000 119 21218.73 208.74 42933.61 47891.36 2017-04-29 02:30:15.000 119 21218.70 208.79 42933.56 47891.37 2017-04-29 02:30:16.000 119 21218.64 208.79 42933.56 47891.39 2017-04-29 02:30:17.000 119 21218.65 208.78 42933.61 47891.37 2017-04-29 02:30:18.000 119 21218.66 208.77 42933.63 47891.38 2017-04-29 02:30:19.000 119 21218.64 208.80 42933.62 47891.37 2017-04-29 02:30:20.000 119 21218.61 208.82 42933.64 47891.38 2017-04-29 02:30:21.000 119 21218.61 208.81 42933.64 47891.38 2017-04-29 02:30:22.000 119 21218.60 208.84 42933.63 47891.38 2017-04-29 02:30:23.000 119 21218.58 208.84 42933.63 47891.36 2017-04-29 02:30:24.000 119 21218.56 208.86 42933.65 47891.36 2017-04-29 02:30:25.000 119 21218.56 208.91 42933.62 47891.35 2017-04-29 02:30:26.000 119 21218.57 208.95 42933.62 47891.34 2017-04-29 02:30:27.000 119 21218.58 208.96 42933.61 47891.34 2017-04-29 02:30:28.000 119 21218.60 208.98 42933.59 47891.37 2017-04-29 02:30:29.000 119 21218.62 209.00 42933.61 47891.35 2017-04-29 02:30:30.000 119 21218.59 209.01 42933.59 47891.34 2017-04-29 02:30:31.000 119 21218.61 209.05 42933.59 47891.33 2017-04-29 02:30:32.000 119 21218.62 209.10 42933.59 47891.32 2017-04-29 02:30:33.000 119 21218.62 209.13 42933.55 47891.36 2017-04-29 02:30:34.000 119 21218.62 209.14 42933.55 47891.32 2017-04-29 02:30:35.000 119 21218.65 209.15 42933.55 47891.31 2017-04-29 02:30:36.000 119 21218.62 209.20 42933.51 47891.29 2017-04-29 02:30:37.000 119 21218.59 209.25 42933.47 47891.26 2017-04-29 02:30:38.000 119 21218.63 209.29 42933.46 47891.24 2017-04-29 02:30:39.000 119 21218.68 209.30 42933.43 47891.25 2017-04-29 02:30:40.000 119 21218.73 209.25 42933.41 47891.23 2017-04-29 02:30:41.000 119 21218.72 209.23 42933.43 47891.26 2017-04-29 02:30:42.000 119 21218.75 209.18 42933.44 47891.26 2017-04-29 02:30:43.000 119 21218.75 209.16 42933.45 47891.28 2017-04-29 02:30:44.000 119 21218.75 209.17 42933.49 47891.29 2017-04-29 02:30:45.000 119 21218.75 209.17 42933.48 47891.31 2017-04-29 02:30:46.000 119 21218.76 209.15 42933.46 47891.28 2017-04-29 02:30:47.000 119 21218.73 209.17 42933.44 47891.28 2017-04-29 02:30:48.000 119 21218.77 209.12 42933.45 47891.31 2017-04-29 02:30:49.000 119 21218.78 209.12 42933.45 47891.33 2017-04-29 02:30:50.000 119 21218.76 209.12 42933.47 47891.32 2017-04-29 02:30:51.000 119 21218.75 209.16 42933.47 47891.32 2017-04-29 02:30:52.000 119 21218.71 209.22 42933.46 47891.30 2017-04-29 02:30:53.000 119 21218.69 209.28 42933.41 47891.26 2017-04-29 02:30:54.000 119 21218.67 209.30 42933.37 47891.22 2017-04-29 02:30:55.000 119 21218.64 209.32 42933.31 47891.15 2017-04-29 02:30:56.000 119 21218.62 209.34 42933.24 47891.12 2017-04-29 02:30:57.000 119 21218.64 209.32 42933.25 47891.08 2017-04-29 02:30:58.000 119 21218.65 209.32 42933.25 47891.05 2017-04-29 02:30:59.000 119 21218.65 209.32 42933.24 47891.05 2017-04-29 02:31:00.000 119 21218.66 209.31 42933.24 47891.03 2017-04-29 02:31:01.000 119 21218.67 209.29 42933.22 47891.04 2017-04-29 02:31:02.000 119 21218.70 209.25 42933.23 47891.04 2017-04-29 02:31:03.000 119 21218.72 209.21 42933.21 47891.06 2017-04-29 02:31:04.000 119 21218.71 209.16 42933.27 47891.08 2017-04-29 02:31:05.000 119 21218.71 209.13 42933.30 47891.11 2017-04-29 02:31:06.000 119 21218.72 209.13 42933.31 47891.11 2017-04-29 02:31:07.000 119 21218.73 209.11 42933.34 47891.15 2017-04-29 02:31:08.000 119 21218.73 209.09 42933.34 47891.14 2017-04-29 02:31:09.000 119 21218.75 209.07 42933.35 47891.17 2017-04-29 02:31:10.000 119 21218.72 209.05 42933.39 47891.18 2017-04-29 02:31:11.000 119 21218.71 209.07 42933.39 47891.21 2017-04-29 02:31:12.000 119 21218.72 209.04 42933.38 47891.22 2017-04-29 02:31:13.000 119 21218.69 209.04 42933.40 47891.22 2017-04-29 02:31:14.000 119 21218.64 209.06 42933.41 47891.23 2017-04-29 02:31:15.000 119 21218.64 209.09 42933.37 47891.20 2017-04-29 02:31:16.000 119 21218.59 209.12 42933.36 47891.17 2017-04-29 02:31:17.000 119 21218.56 209.15 42933.32 47891.13 2017-04-29 02:31:18.000 119 21218.51 209.15 42933.30 47891.05 2017-04-29 02:31:19.000 119 21218.48 209.15 42933.27 47891.05 2017-04-29 02:31:20.000 119 21218.47 209.13 42933.26 47891.03 2017-04-29 02:31:21.000 119 21218.46 209.11 42933.27 47890.99 2017-04-29 02:31:22.000 119 21218.44 209.10 42933.27 47890.98 2017-04-29 02:31:23.000 119 21218.41 209.12 42933.26 47890.95 2017-04-29 02:31:24.000 119 21218.45 209.07 42933.26 47890.94 2017-04-29 02:31:25.000 119 21218.43 209.03 42933.25 47890.97 2017-04-29 02:31:26.000 119 21218.46 208.99 42933.25 47890.98 2017-04-29 02:31:27.000 119 21218.48 208.95 42933.28 47890.99 2017-04-29 02:31:28.000 119 21218.48 208.93 42933.31 47891.00 2017-04-29 02:31:29.000 119 21218.45 208.95 42933.33 47891.05 2017-04-29 02:31:30.000 119 21218.45 208.96 42933.35 47891.04 2017-04-29 02:31:31.000 119 21218.44 208.96 42933.34 47891.01 2017-04-29 02:31:32.000 119 21218.45 208.92 42933.34 47891.03 2017-04-29 02:31:33.000 119 21218.43 208.92 42933.37 47891.06 2017-04-29 02:31:34.000 119 21218.40 208.92 42933.40 47891.04 2017-04-29 02:31:35.000 119 21218.41 208.92 42933.37 47891.07 2017-04-29 02:31:36.000 119 21218.38 208.90 42933.36 47891.05 2017-04-29 02:31:37.000 119 21218.35 208.90 42933.37 47891.04 2017-04-29 02:31:38.000 119 21218.34 208.90 42933.36 47891.01 2017-04-29 02:31:39.000 119 21218.32 208.92 42933.36 47891.02 2017-04-29 02:31:40.000 119 21218.31 208.95 42933.36 47891.00 2017-04-29 02:31:41.000 119 21218.27 208.96 42933.35 47890.99 2017-04-29 02:31:42.000 119 21218.29 208.92 42933.32 47890.98 2017-04-29 02:31:43.000 119 21218.29 208.87 42933.34 47890.98 2017-04-29 02:31:44.000 119 21218.27 208.86 42933.35 47890.99 2017-04-29 02:31:45.000 119 21218.26 208.85 42933.36 47890.99 2017-04-29 02:31:46.000 119 21218.26 208.84 42933.37 47891.00 2017-04-29 02:31:47.000 119 21218.26 208.83 42933.39 47891.01 2017-04-29 02:31:48.000 119 21218.26 208.80 42933.38 47891.01 2017-04-29 02:31:49.000 119 21218.23 208.80 42933.38 47891.02 2017-04-29 02:31:50.000 119 21218.23 208.78 42933.38 47891.04 2017-04-29 02:31:51.000 119 21218.21 208.79 42933.38 47891.02 2017-04-29 02:31:52.000 119 21218.20 208.81 42933.42 47891.01 2017-04-29 02:31:53.000 119 21218.23 208.78 42933.44 47891.00 2017-04-29 02:31:54.000 119 21218.27 208.73 42933.41 47891.05 2017-04-29 02:31:55.000 119 21218.30 208.73 42933.41 47891.08 2017-04-29 02:31:56.000 119 21218.32 208.74 42933.47 47891.09 2017-04-29 02:31:57.000 119 21218.34 208.74 42933.50 47891.12 2017-04-29 02:31:58.000 119 21218.31 208.77 42933.51 47891.11 2017-04-29 02:31:59.000 119 21218.34 208.75 42933.50 47891.14 2017-04-29 02:32:00.000 119 21218.39 208.75 42933.50 47891.16 2017-04-29 02:32:01.000 119 21218.41 208.78 42933.51 47891.16 2017-04-29 02:32:02.000 119 21218.43 208.82 42933.50 47891.18 2017-04-29 02:32:03.000 119 21218.42 208.81 42933.52 47891.20 2017-04-29 02:32:04.000 119 21218.44 208.85 42933.54 47891.20 2017-04-29 02:32:05.000 119 21218.45 208.86 42933.55 47891.23 2017-04-29 02:32:06.000 119 21218.45 208.89 42933.55 47891.25 2017-04-29 02:32:07.000 119 21218.48 208.92 42933.57 47891.24 2017-04-29 02:32:08.000 119 21218.49 208.97 42933.56 47891.27 2017-04-29 02:32:09.000 119 21218.49 208.98 42933.55 47891.29 2017-04-29 02:32:10.000 119 21218.46 209.02 42933.56 47891.28 2017-04-29 02:32:11.000 119 21218.39 209.05 42933.52 47891.23 2017-04-29 02:32:12.000 119 21218.38 209.08 42933.52 47891.21 2017-04-29 02:32:13.000 119 21218.39 209.06 42933.53 47891.21 2017-04-29 02:32:14.000 119 21218.41 209.05 42933.54 47891.20 2017-04-29 02:32:15.000 119 21218.39 209.08 42933.51 47891.21 2017-04-29 02:32:16.000 119 21218.36 209.09 42933.51 47891.21 2017-04-29 02:32:17.000 119 21218.38 209.10 42933.53 47891.23 2017-04-29 02:32:18.000 119 21218.41 209.07 42933.55 47891.19 2017-04-29 02:32:19.000 119 21218.44 209.07 42933.56 47891.24 2017-04-29 02:32:20.000 119 21218.45 209.05 42933.57 47891.27 2017-04-29 02:32:21.000 119 21218.47 209.04 42933.62 47891.27 2017-04-29 02:32:22.000 119 21218.50 209.04 42933.63 47891.30 2017-04-29 02:32:23.000 119 21218.46 209.05 42933.61 47891.27 2017-04-29 02:32:24.000 119 21218.40 209.02 42933.63 47891.29 2017-04-29 02:32:25.000 119 21218.33 209.03 42933.62 47891.25 2017-04-29 02:32:26.000 119 21218.31 209.03 42933.60 47891.23 2017-04-29 02:32:27.000 119 21218.30 209.02 42933.59 47891.21 2017-04-29 02:32:28.000 119 21218.25 208.99 42933.58 47891.19 2017-04-29 02:32:29.000 119 21218.23 208.98 42933.56 47891.15 2017-04-29 02:32:30.000 119 21218.22 208.98 42933.56 47891.16 2017-04-29 02:32:31.000 119 21218.22 208.94 42933.57 47891.14 2017-04-29 02:32:32.000 119 21218.25 208.87 42933.57 47891.15 2017-04-29 02:32:33.000 119 21218.23 208.83 42933.57 47891.13 2017-04-29 02:32:34.000 119 21218.21 208.82 42933.56 47891.16 2017-04-29 02:32:35.000 119 21218.23 208.79 42933.55 47891.14 2017-04-29 02:32:36.000 119 21218.27 208.75 42933.55 47891.14 2017-04-29 02:32:37.000 119 21218.28 208.69 42933.60 47891.14 2017-04-29 02:32:38.000 119 21218.32 208.66 42933.61 47891.17 2017-04-29 02:32:39.000 119 21218.34 208.62 42933.63 47891.21 2017-04-29 02:32:40.000 119 21218.40 208.57 42933.62 47891.25 2017-04-29 02:32:41.000 119 21218.41 208.54 42933.66 47891.29 2017-04-29 02:32:42.000 119 21218.45 208.53 42933.66 47891.32 2017-04-29 02:32:43.000 119 21218.45 208.51 42933.70 47891.34 2017-04-29 02:32:44.000 119 21218.47 208.50 42933.69 47891.36 2017-04-29 02:32:45.000 119 21218.44 208.52 42933.67 47891.39 2017-04-29 02:32:46.000 119 21218.42 208.57 42933.67 47891.37 2017-04-29 02:32:47.000 119 21218.39 208.59 42933.68 47891.34 2017-04-29 02:32:48.000 119 21218.37 208.59 42933.64 47891.27 2017-04-29 02:32:49.000 119 21218.37 208.57 42933.59 47891.28 2017-04-29 02:32:50.000 119 21218.28 208.57 42933.59 47891.22 2017-04-29 02:32:51.000 119 21218.24 208.58 42933.57 47891.18 2017-04-29 02:32:52.000 119 21218.20 208.61 42933.55 47891.15 2017-04-29 02:32:53.000 119 21218.15 208.59 42933.54 47891.14 2017-04-29 02:32:54.000 119 21218.11 208.60 42933.51 47891.06 2017-04-29 02:32:55.000 119 21218.08 208.59 42933.50 47891.08 2017-04-29 02:32:56.000 119 21218.03 208.59 42933.53 47891.05 2017-04-29 02:32:57.000 119 21218.01 208.56 42933.52 47891.00 2017-04-29 02:32:58.000 119 21217.98 208.54 42933.52 47891.02 2017-04-29 02:32:59.000 119 21217.99 208.52 42933.52 47890.99 2017-04-29 02:33:00.000 119 21218.02 208.50 42933.52 47890.99 2017-04-29 02:33:01.000 119 21218.02 208.45 42933.53 47890.99 2017-04-29 02:33:02.000 119 21218.02 208.41 42933.57 47891.03 2017-04-29 02:33:03.000 119 21218.05 208.38 42933.59 47891.05 2017-04-29 02:33:04.000 119 21218.03 208.35 42933.61 47891.09 2017-04-29 02:33:05.000 119 21218.02 208.34 42933.60 47891.09 2017-04-29 02:33:06.000 119 21218.04 208.37 42933.57 47891.08 2017-04-29 02:33:07.000 119 21218.04 208.40 42933.59 47891.11 2017-04-29 02:33:08.000 119 21218.04 208.45 42933.55 47891.09 2017-04-29 02:33:09.000 119 21218.09 208.46 42933.52 47891.09 2017-04-29 02:33:10.000 119 21218.12 208.54 42933.49 47891.06 2017-04-29 02:33:11.000 119 21218.09 208.60 42933.44 47891.07 2017-04-29 02:33:12.000 119 21218.04 208.64 42933.40 47890.99 2017-04-29 02:33:13.000 119 21218.03 208.67 42933.37 47890.93 2017-04-29 02:33:14.000 119 21217.97 208.67 42933.34 47890.88 2017-04-29 02:33:15.000 119 21217.95 208.70 42933.37 47890.85 2017-04-29 02:33:16.000 119 21217.93 208.71 42933.30 47890.85 2017-04-29 02:33:17.000 119 21217.96 208.72 42933.32 47890.82 2017-04-29 02:33:18.000 119 21217.95 208.72 42933.31 47890.81 2017-04-29 02:33:19.000 119 21217.94 208.70 42933.33 47890.81 2017-04-29 02:33:20.000 119 21217.93 208.69 42933.35 47890.81 2017-04-29 02:33:21.000 119 21217.92 208.71 42933.34 47890.80 2017-04-29 02:33:22.000 119 21217.91 208.73 42933.33 47890.81 2017-04-29 02:33:23.000 119 21217.89 208.77 42933.37 47890.81 2017-04-29 02:33:24.000 119 21217.91 208.75 42933.39 47890.86 2017-04-29 02:33:25.000 119 21217.91 208.77 42933.40 47890.87 2017-04-29 02:33:26.000 119 21217.89 208.80 42933.40 47890.85 2017-04-29 02:33:27.000 119 21217.90 208.80 42933.39 47890.88 2017-04-29 02:33:28.000 119 21217.89 208.79 42933.42 47890.87 2017-04-29 02:33:29.000 119 21217.86 208.83 42933.43 47890.89 2017-04-29 02:33:30.000 119 21217.87 208.84 42933.45 47890.88 2017-04-29 02:33:31.000 119 21217.87 208.86 42933.45 47890.87 2017-04-29 02:33:32.000 119 21217.85 208.86 42933.42 47890.90 2017-04-29 02:33:33.000 119 21217.85 208.85 42933.49 47890.88 2017-04-29 02:33:34.000 119 21217.88 208.83 42933.49 47890.90 2017-04-29 02:33:35.000 119 21217.90 208.84 42933.47 47890.93 2017-04-29 02:33:36.000 119 21217.89 208.85 42933.48 47890.92 2017-04-29 02:33:37.000 119 21217.88 208.85 42933.46 47890.92 2017-04-29 02:33:38.000 119 21217.87 208.87 42933.48 47890.94 2017-04-29 02:33:39.000 119 21217.90 208.86 42933.47 47890.95 2017-04-29 02:33:40.000 119 21217.89 208.81 42933.50 47890.95 2017-04-29 02:33:41.000 119 21217.88 208.80 42933.48 47890.93 2017-04-29 02:33:42.000 119 21217.91 208.77 42933.47 47890.96 2017-04-29 02:33:43.000 119 21217.90 208.78 42933.50 47890.95 2017-04-29 02:33:44.000 119 21217.89 208.78 42933.49 47890.97 2017-04-29 02:33:45.000 119 21217.88 208.76 42933.44 47890.96 2017-04-29 02:33:46.000 119 21217.90 208.77 42933.47 47890.94 2017-04-29 02:33:47.000 119 21217.91 208.77 42933.46 47890.93 2017-04-29 02:33:48.000 119 21217.94 208.75 42933.42 47890.96 2017-04-29 02:33:49.000 119 21217.94 208.72 42933.45 47890.92 2017-04-29 02:33:50.000 119 21218.00 208.67 42933.42 47890.95 2017-04-29 02:33:51.000 119 21218.09 208.61 42933.42 47890.98 2017-04-29 02:33:52.000 119 21218.12 208.55 42933.48 47890.99 2017-04-29 02:33:53.000 119 21218.14 208.50 42933.49 47891.05 2017-04-29 02:33:54.000 119 21218.15 208.46 42933.50 47891.10 2017-04-29 02:33:55.000 119 21218.17 208.45 42933.51 47891.10 2017-04-29 02:33:56.000 119 21218.16 208.41 42933.55 47891.13 2017-04-29 02:33:57.000 119 21218.17 208.39 42933.56 47891.15 2017-04-29 02:33:58.000 119 21218.18 208.39 42933.55 47891.20 2017-04-29 02:33:59.000 119 21218.12 208.41 42933.57 47891.17 2017-04-29 02:34:00.000 119 21218.05 208.43 42933.52 47891.13 2017-04-29 02:34:01.000 119 21218.02 208.45 42933.47 47891.08 2017-04-29 02:34:02.000 119 21218.01 208.45 42933.46 47891.06 2017-04-29 02:34:03.000 119 21218.02 208.45 42933.43 47891.02 2017-04-29 02:34:04.000 119 21218.01 208.46 42933.42 47890.98 2017-04-29 02:34:05.000 119 21217.97 208.43 42933.44 47890.96 2017-04-29 02:34:06.000 119 21217.98 208.41 42933.42 47890.96 2017-04-29 02:34:07.000 119 21217.99 208.39 42933.43 47890.95 2017-04-29 02:34:08.000 119 21217.93 208.35 42933.45 47890.94 2017-04-29 02:34:09.000 119 21217.93 208.31 42933.45 47890.94 2017-04-29 02:34:10.000 119 21217.93 208.27 42933.48 47890.94 2017-04-29 02:34:11.000 119 21217.90 208.28 42933.49 47890.97 2017-04-29 02:34:12.000 119 21217.92 208.29 42933.51 47890.97 2017-04-29 02:34:13.000 119 21217.96 208.21 42933.54 47890.99 2017-04-29 02:34:14.000 119 21217.98 208.17 42933.53 47891.01 2017-04-29 02:34:15.000 119 21217.95 208.16 42933.57 47891.05 2017-04-29 02:34:16.000 119 21217.95 208.15 42933.62 47891.05 2017-04-29 02:34:17.000 119 21217.95 208.15 42933.65 47891.07 2017-04-29 02:34:18.000 119 21217.90 208.18 42933.62 47891.07 2017-04-29 02:34:19.000 119 21217.86 208.20 42933.63 47891.07 2017-04-29 02:34:20.000 119 21217.84 208.18 42933.66 47891.06 2017-04-29 02:34:21.000 119 21217.80 208.20 42933.64 47891.04 2017-04-29 02:34:22.000 119 21217.80 208.20 42933.61 47891.03 2017-04-29 02:34:23.000 119 21217.78 208.19 42933.61 47891.02 2017-04-29 02:34:24.000 119 21217.77 208.20 42933.63 47891.01 2017-04-29 02:34:25.000 119 21217.74 208.19 42933.66 47891.00 2017-04-29 02:34:26.000 119 21217.71 208.19 42933.63 47891.02 2017-04-29 02:34:27.000 119 21217.69 208.21 42933.63 47890.98 2017-04-29 02:34:28.000 119 21217.66 208.25 42933.63 47890.99 2017-04-29 02:34:29.000 119 21217.64 208.26 42933.61 47890.93 2017-04-29 02:34:30.000 119 21217.60 208.33 42933.57 47890.94 2017-04-29 02:34:31.000 119 21217.62 208.31 42933.58 47890.91 2017-04-29 02:34:32.000 119 21217.57 208.34 42933.55 47890.88 2017-04-29 02:34:33.000 119 21217.51 208.37 42933.54 47890.86 2017-04-29 02:34:34.000 119 21217.51 208.39 42933.52 47890.81 2017-04-29 02:34:35.000 119 21217.49 208.40 42933.48 47890.78 2017-04-29 02:34:36.000 119 21217.46 208.41 42933.46 47890.78 2017-04-29 02:34:37.000 119 21217.47 208.44 42933.47 47890.76 2017-04-29 02:34:38.000 119 21217.44 208.51 42933.48 47890.74 2017-04-29 02:34:39.000 119 21217.44 208.52 42933.44 47890.71 2017-04-29 02:34:40.000 119 21217.45 208.53 42933.45 47890.71 2017-04-29 02:34:41.000 119 21217.42 208.57 42933.40 47890.67 2017-04-29 02:34:42.000 119 21217.39 208.57 42933.37 47890.67 2017-04-29 02:34:43.000 119 21217.44 208.57 42933.38 47890.62 2017-04-29 02:34:44.000 119 21217.43 208.59 42933.40 47890.63 2017-04-29 02:34:45.000 119 21217.45 208.57 42933.38 47890.64 2017-04-29 02:34:46.000 119 21217.45 208.58 42933.39 47890.66 2017-04-29 02:34:47.000 119 21217.48 208.58 42933.40 47890.68 2017-04-29 02:34:48.000 119 21217.53 208.55 42933.41 47890.71 2017-04-29 02:34:49.000 119 21217.54 208.54 42933.44 47890.73 2017-04-29 02:34:50.000 119 21217.56 208.58 42933.44 47890.72 2017-04-29 02:34:51.000 119 21217.55 208.57 42933.43 47890.76 2017-04-29 02:34:52.000 119 21217.55 208.57 42933.42 47890.73 2017-04-29 02:34:53.000 119 21217.50 208.58 42933.40 47890.71 2017-04-29 02:34:54.000 119 21217.52 208.59 42933.44 47890.69 2017-04-29 02:34:55.000 119 21217.50 208.62 42933.43 47890.67 2017-04-29 02:34:56.000 119 21217.46 208.60 42933.41 47890.66 2017-04-29 02:34:57.000 119 21217.46 208.57 42933.40 47890.66 2017-04-29 02:34:58.000 119 21217.45 208.56 42933.40 47890.68 2017-04-29 02:34:59.000 119 21217.45 208.58 42933.37 47890.64 2017-04-29 02:35:00.000 119 21217.47 208.57 42933.36 47890.62 2017-04-29 02:35:01.000 119 21217.50 208.57 42933.37 47890.64 2017-04-29 02:35:02.000 119 21217.49 208.57 42933.37 47890.65 2017-04-29 02:35:03.000 119 21217.52 208.55 42933.39 47890.66 2017-04-29 02:35:04.000 119 21217.55 208.54 42933.39 47890.67 2017-04-29 02:35:05.000 119 21217.55 208.53 42933.39 47890.70 2017-04-29 02:35:06.000 119 21217.58 208.51 42933.37 47890.69 2017-04-29 02:35:07.000 119 21217.59 208.50 42933.36 47890.70 2017-04-29 02:35:08.000 119 21217.56 208.51 42933.40 47890.71 2017-04-29 02:35:09.000 119 21217.56 208.49 42933.38 47890.73 2017-04-29 02:35:10.000 119 21217.55 208.48 42933.38 47890.72 2017-04-29 02:35:11.000 119 21217.56 208.45 42933.40 47890.72 2017-04-29 02:35:12.000 119 21217.56 208.44 42933.41 47890.70 2017-04-29 02:35:13.000 119 21217.52 208.44 42933.40 47890.72 2017-04-29 02:35:14.000 119 21217.49 208.44 42933.40 47890.70 2017-04-29 02:35:15.000 119 21217.52 208.44 42933.39 47890.71 2017-04-29 02:35:16.000 119 21217.51 208.40 42933.42 47890.70 2017-04-29 02:35:17.000 119 21217.49 208.40 42933.40 47890.69 2017-04-29 02:35:18.000 119 21217.49 208.38 42933.41 47890.69 2017-04-29 02:35:19.000 119 21217.50 208.35 42933.40 47890.70 2017-04-29 02:35:20.000 119 21217.49 208.34 42933.40 47890.70 2017-04-29 02:35:21.000 119 21217.49 208.31 42933.45 47890.69 2017-04-29 02:35:22.000 119 21217.47 208.29 42933.42 47890.71 2017-04-29 02:35:23.000 119 21217.50 208.28 42933.44 47890.72 2017-04-29 02:35:24.000 119 21217.47 208.24 42933.46 47890.72 2017-04-29 02:35:25.000 119 21217.46 208.25 42933.48 47890.70 2017-04-29 02:35:26.000 119 21217.45 208.26 42933.48 47890.74 2017-04-29 02:35:27.000 119 21217.43 208.23 42933.47 47890.68 2017-04-29 02:35:28.000 119 21217.42 208.24 42933.48 47890.72 2017-04-29 02:35:29.000 119 21217.41 208.23 42933.45 47890.69 2017-04-29 02:35:30.000 119 21217.37 208.21 42933.47 47890.68 2017-04-29 02:35:31.000 119 21217.35 208.21 42933.48 47890.68 2017-04-29 02:35:32.000 119 21217.36 208.23 42933.47 47890.67 2017-04-29 02:35:33.000 119 21217.35 208.24 42933.44 47890.67 2017-04-29 02:35:34.000 119 21217.32 208.25 42933.44 47890.66 2017-04-29 02:35:35.000 119 21217.32 208.23 42933.46 47890.67 2017-04-29 02:35:36.000 119 21217.31 208.22 42933.45 47890.65 2017-04-29 02:35:37.000 119 21217.34 208.21 42933.45 47890.63 2017-04-29 02:35:38.000 119 21217.40 208.16 42933.48 47890.67 2017-04-29 02:35:39.000 119 21217.42 208.10 42933.54 47890.73 2017-04-29 02:35:40.000 119 21217.44 208.07 42933.57 47890.77 2017-04-29 02:35:41.000 119 21217.46 208.03 42933.63 47890.80 2017-04-29 02:35:42.000 119 21217.47 207.98 42933.65 47890.86 2017-04-29 02:35:43.000 119 21217.47 207.98 42933.68 47890.88 2017-04-29 02:35:44.000 119 21217.43 208.00 42933.70 47890.94 2017-04-29 02:35:45.000 119 21217.41 207.99 42933.73 47890.92 2017-04-29 02:35:46.000 119 21217.36 207.98 42933.73 47890.93 2017-04-29 02:35:47.000 119 21217.37 207.95 42933.75 47890.92 2017-04-29 02:35:48.000 119 21217.35 207.90 42933.79 47890.95 2017-04-29 02:35:49.000 119 21217.34 207.85 42933.85 47890.95 2017-04-29 02:35:50.000 119 21217.34 207.80 42933.90 47891.02 2017-04-29 02:35:51.000 119 21217.34 207.76 42933.92 47891.05 2017-04-29 02:35:52.000 119 21217.33 207.73 42933.96 47891.08 2017-04-29 02:35:53.000 119 21217.35 207.77 42933.97 47891.12 2017-04-29 02:35:54.000 119 21217.28 207.81 42933.97 47891.13 2017-04-29 02:35:55.000 119 21217.26 207.82 42933.98 47891.12 2017-04-29 02:35:56.000 119 21217.24 207.81 42934.01 47891.12 2017-04-29 02:35:57.000 119 21217.19 207.83 42934.03 47891.13 2017-04-29 02:35:58.000 119 21217.20 207.83 42934.06 47891.13 2017-04-29 02:35:59.000 119 21217.23 207.83 42934.05 47891.11 2017-04-29 02:36:00.000 119 21217.22 207.81 42934.07 47891.15 2017-04-29 02:36:01.000 119 21217.20 207.84 42934.06 47891.15 2017-04-29 02:36:02.000 119 21217.21 207.84 42934.04 47891.18 2017-04-29 02:36:03.000 119 21217.21 207.85 42934.05 47891.15 2017-04-29 02:36:04.000 119 21217.23 207.87 42934.04 47891.14 2017-04-29 02:36:05.000 119 21217.21 207.90 42934.05 47891.17 2017-04-29 02:36:06.000 119 21217.27 207.89 42934.06 47891.15 2017-04-29 02:36:07.000 119 21217.25 207.90 42934.06 47891.16 2017-04-29 02:36:08.000 119 21217.29 207.89 42934.06 47891.17 2017-04-29 02:36:09.000 119 21217.30 207.88 42934.04 47891.17 2017-04-29 02:36:10.000 119 21217.30 207.91 42934.01 47891.16 2017-04-29 02:36:11.000 119 21217.27 207.91 42934.00 47891.15 2017-04-29 02:36:12.000 119 21217.27 207.91 42934.03 47891.14 2017-04-29 02:36:13.000 119 21217.32 207.90 42934.02 47891.16 2017-04-29 02:36:14.000 119 21217.31 207.94 42934.03 47891.19 2017-04-29 02:36:15.000 119 21217.28 208.02 42934.00 47891.14 2017-04-29 02:36:16.000 119 21217.25 208.08 42933.93 47891.11 2017-04-29 02:36:17.000 119 21217.21 208.10 42933.90 47891.05 2017-04-29 02:36:18.000 119 21217.24 208.13 42933.85 47890.98 2017-04-29 02:36:19.000 119 21217.22 208.13 42933.80 47890.95 2017-04-29 02:36:20.000 119 21217.22 208.12 42933.79 47890.92 2017-04-29 02:36:21.000 119 21217.20 208.11 42933.78 47890.91 2017-04-29 02:36:22.000 119 21217.22 208.09 42933.76 47890.87 2017-04-29 02:36:23.000 119 21217.21 208.08 42933.76 47890.89 2017-04-29 02:36:24.000 119 21217.23 208.09 42933.77 47890.89 2017-04-29 02:36:25.000 119 21217.23 208.07 42933.80 47890.87 2017-04-29 02:36:26.000 119 21217.26 208.03 42933.78 47890.89 2017-04-29 02:36:27.000 119 21217.25 208.03 42933.75 47890.89 2017-04-29 02:36:28.000 119 21217.21 208.06 42933.76 47890.90 2017-04-29 02:36:29.000 119 21217.22 208.11 42933.74 47890.88 2017-04-29 02:36:30.000 119 21217.19 208.23 42933.71 47890.83 2017-04-29 02:36:31.000 119 21217.18 208.27 42933.65 47890.79 2017-04-29 02:36:32.000 119 21217.16 208.31 42933.60 47890.72 2017-04-29 02:36:33.000 119 21217.15 208.30 42933.55 47890.68 2017-04-29 02:36:34.000 119 21217.12 208.31 42933.50 47890.64 2017-04-29 02:36:35.000 119 21217.10 208.30 42933.48 47890.59 2017-04-29 02:36:36.000 119 21217.12 208.30 42933.48 47890.58 2017-04-29 02:36:37.000 119 21217.20 208.26 42933.48 47890.60 2017-04-29 02:36:38.000 119 21217.22 208.28 42933.47 47890.57 2017-04-29 02:36:39.000 119 21217.22 208.26 42933.44 47890.58 2017-04-29 02:36:40.000 119 21217.26 208.28 42933.47 47890.60 2017-04-29 02:36:41.000 119 21217.24 208.27 42933.45 47890.62 2017-04-29 02:36:42.000 119 21217.22 208.26 42933.46 47890.63 2017-04-29 02:36:43.000 119 21217.22 208.26 42933.42 47890.58 2017-04-29 02:36:44.000 119 21217.19 208.28 42933.39 47890.59 2017-04-29 02:36:45.000 119 21217.18 208.28 42933.39 47890.56 2017-04-29 02:36:46.000 119 21217.20 208.27 42933.41 47890.55 2017-04-29 02:36:47.000 119 21217.21 208.24 42933.42 47890.57 2017-04-29 02:36:48.000 119 21217.23 208.22 42933.41 47890.55 2017-04-29 02:36:49.000 119 21217.25 208.19 42933.39 47890.55 2017-04-29 02:36:50.000 119 21217.26 208.18 42933.39 47890.54 2017-04-29 02:36:51.000 119 21217.26 208.16 42933.41 47890.58 2017-04-29 02:36:52.000 119 21217.26 208.14 42933.41 47890.56 2017-04-29 02:36:53.000 119 21217.26 208.17 42933.40 47890.60 2017-04-29 02:36:54.000 119 21217.27 208.15 42933.37 47890.57 2017-04-29 02:36:55.000 119 21217.28 208.11 42933.42 47890.60 2017-04-29 02:36:56.000 119 21217.29 208.09 42933.48 47890.61 2017-04-29 02:36:57.000 119 21217.31 208.10 42933.47 47890.63 2017-04-29 02:36:58.000 119 21217.29 208.10 42933.48 47890.62 2017-04-29 02:36:59.000 119 21217.27 208.10 42933.46 47890.64 2017-04-29 02:37:00.000 119 21217.30 208.07 42933.48 47890.66 2017-04-29 02:37:01.000 119 21217.28 208.07 42933.48 47890.66 2017-04-29 02:37:02.000 119 21217.31 208.06 42933.49 47890.65 2017-04-29 02:37:03.000 119 21217.26 208.06 42933.51 47890.66 2017-04-29 02:37:04.000 119 21217.22 208.07 42933.49 47890.68 2017-04-29 02:37:05.000 119 21217.21 208.19 42933.44 47890.60 2017-04-29 02:37:06.000 119 21217.17 208.34 42933.38 47890.60 2017-04-29 02:37:07.000 119 21217.19 208.40 42933.32 47890.54 2017-04-29 02:37:08.000 119 21217.18 208.40 42933.27 47890.46 2017-04-29 02:37:09.000 119 21217.23 208.39 42933.24 47890.42 2017-04-29 02:37:10.000 119 21217.30 208.36 42933.24 47890.38 2017-04-29 02:37:11.000 119 21217.31 208.34 42933.21 47890.39 2017-04-29 02:37:12.000 119 21217.29 208.31 42933.21 47890.42 2017-04-29 02:37:13.000 119 21217.31 208.29 42933.21 47890.40 2017-04-29 02:37:14.000 119 21217.31 208.30 42933.24 47890.40 2017-04-29 02:37:15.000 119 21217.31 208.33 42933.23 47890.43 2017-04-29 02:37:16.000 119 21217.31 208.30 42933.24 47890.43 2017-04-29 02:37:17.000 119 21217.32 208.27 42933.25 47890.43 2017-04-29 02:37:18.000 119 21217.32 208.28 42933.24 47890.46 2017-04-29 02:37:19.000 119 21217.28 208.26 42933.27 47890.48 2017-04-29 02:37:20.000 119 21217.28 208.25 42933.25 47890.46 2017-04-29 02:37:21.000 119 21217.30 208.26 42933.27 47890.49 2017-04-29 02:37:22.000 119 21217.28 208.25 42933.29 47890.48 2017-04-29 02:37:23.000 119 21217.28 208.22 42933.29 47890.50 2017-04-29 02:37:24.000 119 21217.27 208.21 42933.32 47890.49 2017-04-29 02:37:25.000 119 21217.29 208.20 42933.32 47890.48 2017-04-29 02:37:26.000 119 21217.28 208.21 42933.31 47890.50 2017-04-29 02:37:27.000 119 21217.29 208.22 42933.31 47890.50 2017-04-29 02:37:28.000 119 21217.32 208.23 42933.30 47890.49 2017-04-29 02:37:29.000 119 21217.34 208.24 42933.32 47890.51 2017-04-29 02:37:30.000 119 21217.37 208.22 42933.32 47890.54 2017-04-29 02:37:31.000 119 21217.41 208.21 42933.37 47890.54 2017-04-29 02:37:32.000 119 21217.43 208.20 42933.36 47890.59 2017-04-29 02:37:33.000 119 21217.43 208.22 42933.33 47890.58 2017-04-29 02:37:34.000 119 21217.41 208.21 42933.36 47890.60 2017-04-29 02:37:35.000 119 21217.36 208.21 42933.35 47890.59 2017-04-29 02:37:36.000 119 21217.33 208.22 42933.36 47890.56 2017-04-29 02:37:37.000 119 21217.34 208.24 42933.35 47890.54 2017-04-29 02:37:38.000 119 21217.33 208.25 42933.35 47890.54 2017-04-29 02:37:39.000 119 21217.33 208.23 42933.34 47890.55 2017-04-29 02:37:40.000 119 21217.31 208.22 42933.36 47890.56 2017-04-29 02:37:41.000 119 21217.29 208.22 42933.35 47890.52 2017-04-29 02:37:42.000 119 21217.31 208.24 42933.37 47890.54 2017-04-29 02:37:43.000 119 21217.31 208.26 42933.33 47890.55 2017-04-29 02:37:44.000 119 21217.30 208.26 42933.36 47890.54 2017-04-29 02:37:45.000 119 21217.32 208.23 42933.35 47890.53 2017-04-29 02:37:46.000 119 21217.32 208.26 42933.34 47890.54 2017-04-29 02:37:47.000 119 21217.30 208.32 42933.36 47890.52 2017-04-29 02:37:48.000 119 21217.28 208.34 42933.30 47890.53 2017-04-29 02:37:49.000 119 21217.27 208.34 42933.29 47890.49 2017-04-29 02:37:50.000 119 21217.30 208.32 42933.29 47890.46 2017-04-29 02:37:51.000 119 21217.28 208.34 42933.28 47890.48 2017-04-29 02:37:52.000 119 21217.26 208.32 42933.30 47890.45 2017-04-29 02:37:53.000 119 21217.29 208.31 42933.29 47890.42 2017-04-29 02:37:54.000 119 21217.27 208.29 42933.26 47890.45 2017-04-29 02:37:55.000 119 21217.26 208.31 42933.27 47890.46 2017-04-29 02:37:56.000 119 21217.32 208.30 42933.26 47890.46 2017-04-29 02:37:57.000 119 21217.37 208.26 42933.22 47890.48 2017-04-29 02:37:58.000 119 21217.37 208.24 42933.27 47890.53 2017-04-29 02:37:59.000 119 21217.40 208.23 42933.33 47890.52 2017-04-29 02:38:00.000 119 21217.40 208.20 42933.35 47890.56 2017-04-29 02:38:01.000 119 21217.41 208.24 42933.33 47890.55 2017-04-29 02:38:02.000 119 21217.43 208.30 42933.33 47890.58 2017-04-29 02:38:03.000 119 21217.41 208.31 42933.31 47890.54 2017-04-29 02:38:04.000 119 21217.38 208.29 42933.24 47890.51 2017-04-29 02:38:05.000 119 21217.34 208.28 42933.25 47890.47 2017-04-29 02:38:06.000 119 21217.32 208.27 42933.23 47890.47 2017-04-29 02:38:07.000 119 21217.32 208.26 42933.22 47890.44 2017-04-29 02:38:08.000 119 21217.31 208.26 42933.22 47890.43 2017-04-29 02:38:09.000 119 21217.29 208.27 42933.26 47890.46 2017-04-29 02:38:10.000 119 21217.28 208.25 42933.24 47890.43 2017-04-29 02:38:11.000 119 21217.25 208.23 42933.26 47890.42 2017-04-29 02:38:12.000 119 21217.24 208.24 42933.26 47890.44 2017-04-29 02:38:13.000 119 21217.27 208.22 42933.26 47890.44 2017-04-29 02:38:14.000 119 21217.32 208.22 42933.26 47890.46 2017-04-29 02:38:15.000 119 21217.32 208.22 42933.26 47890.45 2017-04-29 02:38:16.000 119 21217.37 208.23 42933.27 47890.47 2017-04-29 02:38:17.000 119 21217.41 208.18 42933.30 47890.49 2017-04-29 02:38:18.000 119 21217.43 208.17 42933.29 47890.52 2017-04-29 02:38:19.000 119 21217.48 208.13 42933.31 47890.57 2017-04-29 02:38:20.000 119 21217.51 208.11 42933.36 47890.59 2017-04-29 02:38:21.000 119 21217.52 208.11 42933.37 47890.61 2017-04-29 02:38:22.000 119 21217.51 208.13 42933.36 47890.64 2017-04-29 02:38:23.000 119 21217.49 208.12 42933.36 47890.64 2017-04-29 02:38:24.000 119 21217.52 208.12 42933.39 47890.66 2017-04-29 02:38:25.000 119 21217.52 208.10 42933.39 47890.65 2017-04-29 02:38:26.000 119 21217.45 208.13 42933.39 47890.66 2017-04-29 02:38:27.000 119 21217.42 208.13 42933.40 47890.64 2017-04-29 02:38:28.000 119 21217.41 208.13 42933.36 47890.61 2017-04-29 02:38:29.000 119 21217.38 208.10 42933.38 47890.62 2017-04-29 02:38:30.000 119 21217.40 208.07 42933.38 47890.61 2017-04-29 02:38:31.000 119 21217.41 208.06 42933.40 47890.64 2017-04-29 02:38:32.000 119 21217.40 208.04 42933.43 47890.63 2017-04-29 02:38:33.000 119 21217.37 208.03 42933.46 47890.62 2017-04-29 02:38:34.000 119 21217.37 208.03 42933.48 47890.65 2017-04-29 02:38:35.000 119 21217.36 208.01 42933.47 47890.63 2017-04-29 02:38:36.000 119 21217.38 208.00 42933.47 47890.67 2017-04-29 02:38:37.000 119 21217.42 208.00 42933.50 47890.67 2017-04-29 02:38:38.000 119 21217.47 207.99 42933.50 47890.69 2017-04-29 02:38:39.000 119 21217.47 207.96 42933.51 47890.73 2017-04-29 02:38:40.000 119 21217.48 207.96 42933.52 47890.75 2017-04-29 02:38:41.000 119 21217.50 207.99 42933.55 47890.77 2017-04-29 02:38:42.000 119 21217.51 207.98 42933.54 47890.80 2017-04-29 02:38:43.000 119 21217.51 208.01 42933.52 47890.80 2017-04-29 02:38:44.000 119 21217.52 208.03 42933.54 47890.79 2017-04-29 02:38:45.000 119 21217.51 208.02 42933.55 47890.81 2017-04-29 02:38:46.000 119 21217.54 208.00 42933.58 47890.83 2017-04-29 02:38:47.000 119 21217.53 208.00 42933.55 47890.81 2017-04-29 02:38:48.000 119 21217.52 207.96 42933.58 47890.86 2017-04-29 02:38:49.000 119 21217.49 207.99 42933.56 47890.83 2017-04-29 02:38:50.000 119 21217.47 208.02 42933.57 47890.83 2017-04-29 02:38:51.000 119 21217.47 208.01 42933.56 47890.81 2017-04-29 02:38:52.000 119 21217.47 208.02 42933.57 47890.82 2017-04-29 02:38:53.000 119 21217.48 208.03 42933.58 47890.80 2017-04-29 02:38:54.000 119 21217.48 208.02 42933.58 47890.81 2017-04-29 02:38:55.000 119 21217.50 208.02 42933.55 47890.78 2017-04-29 02:38:56.000 119 21217.50 208.01 42933.58 47890.80 2017-04-29 02:38:57.000 119 21217.49 207.99 42933.60 47890.79 2017-04-29 02:38:58.000 119 21217.53 207.97 42933.58 47890.79 2017-04-29 02:38:59.000 119 21217.53 207.96 42933.56 47890.80 2017-04-29 02:39:00.000 119 21217.52 207.94 42933.59 47890.82 2017-04-29 02:39:01.000 119 21217.53 207.93 42933.60 47890.84 2017-04-29 02:39:02.000 119 21217.49 207.95 42933.62 47890.81 2017-04-29 02:39:03.000 119 21217.47 207.94 42933.63 47890.86 2017-04-29 02:39:04.000 119 21217.48 207.91 42933.65 47890.85 2017-04-29 02:39:05.000 119 21217.53 207.92 42933.63 47890.84 2017-04-29 02:39:06.000 119 21217.56 207.90 42933.64 47890.91 2017-04-29 02:39:07.000 119 21217.54 207.89 42933.66 47890.91 2017-04-29 02:39:08.000 119 21217.57 207.88 42933.67 47890.92 2017-04-29 02:39:09.000 119 21217.55 207.85 42933.67 47890.92 2017-04-29 02:39:10.000 119 21217.55 207.89 42933.66 47890.96 2017-04-29 02:39:11.000 119 21217.56 207.90 42933.66 47890.91 2017-04-29 02:39:12.000 119 21217.59 207.89 42933.68 47890.95 2017-04-29 02:39:13.000 119 21217.58 207.91 42933.67 47890.94 2017-04-29 02:39:14.000 119 21217.56 207.91 42933.67 47890.94 2017-04-29 02:39:15.000 119 21217.57 207.89 42933.67 47890.94 2017-04-29 02:39:16.000 119 21217.59 207.91 42933.67 47890.95 2017-04-29 02:39:17.000 119 21217.59 207.92 42933.70 47890.95 2017-04-29 02:39:18.000 119 21217.58 207.93 42933.67 47890.96 2017-04-29 02:39:19.000 119 21217.57 207.94 42933.66 47890.93 2017-04-29 02:39:20.000 119 21217.56 207.95 42933.63 47890.94 2017-04-29 02:39:21.000 119 21217.59 207.94 42933.63 47890.92 2017-04-29 02:39:22.000 119 21217.59 207.96 42933.65 47890.91 2017-04-29 02:39:23.000 119 21217.59 207.96 42933.65 47890.93 2017-04-29 02:39:24.000 119 21217.60 207.96 42933.63 47890.90 2017-04-29 02:39:25.000 119 21217.61 207.94 42933.63 47890.91 2017-04-29 02:39:26.000 119 21217.59 207.96 42933.61 47890.90 2017-04-29 02:39:27.000 119 21217.60 207.96 42933.64 47890.89 2017-04-29 02:39:28.000 119 21217.60 207.93 42933.64 47890.89 2017-04-29 02:39:29.000 119 21217.58 207.90 42933.62 47890.88 2017-04-29 02:39:30.000 119 21217.57 207.93 42933.60 47890.87 2017-04-29 02:39:31.000 119 21217.55 207.94 42933.59 47890.88 2017-04-29 02:39:32.000 119 21217.52 207.94 42933.59 47890.86 2017-04-29 02:39:33.000 119 21217.52 207.93 42933.59 47890.85 2017-04-29 02:39:34.000 119 21217.51 207.93 42933.60 47890.84 2017-04-29 02:39:35.000 119 21217.50 207.96 42933.62 47890.85 2017-04-29 02:39:36.000 119 21217.48 207.96 42933.62 47890.85 2017-04-29 02:39:37.000 119 21217.47 207.96 42933.59 47890.84 2017-04-29 02:39:38.000 119 21217.50 207.97 42933.57 47890.81 2017-04-29 02:39:39.000 119 21217.48 207.97 42933.61 47890.83 2017-04-29 02:39:40.000 119 21217.44 207.97 42933.61 47890.82 2017-04-29 02:39:41.000 119 21217.46 207.97 42933.61 47890.83 2017-04-29 02:39:42.000 119 21217.49 207.98 42933.64 47890.82 2017-04-29 02:39:43.000 119 21217.49 208.00 42933.61 47890.82 2017-04-29 02:39:44.000 119 21217.50 208.00 42933.57 47890.81 2017-04-29 02:39:45.000 119 21217.47 208.00 42933.56 47890.83 2017-04-29 02:39:46.000 119 21217.48 208.00 42933.61 47890.83 2017-04-29 02:39:47.000 119 21217.53 208.02 42933.60 47890.85 2017-04-29 02:39:48.000 119 21217.56 208.02 42933.61 47890.83 2017-04-29 02:39:49.000 119 21217.54 208.03 42933.62 47890.89 2017-04-29 02:39:50.000 119 21217.60 208.02 42933.62 47890.85 2017-04-29 02:39:51.000 119 21217.59 208.03 42933.62 47890.91 2017-04-29 02:39:52.000 119 21217.61 208.03 42933.64 47890.91 2017-04-29 02:39:53.000 119 21217.61 208.03 42933.60 47890.90 2017-04-29 02:39:54.000 119 21217.65 208.02 42933.61 47890.90 2017-04-29 02:39:55.000 119 21217.62 208.04 42933.61 47890.91 2017-04-29 02:39:56.000 119 21217.59 208.06 42933.62 47890.87 2017-04-29 02:39:57.000 119 21217.58 208.08 42933.58 47890.87 2017-04-29 02:39:58.000 119 21217.59 208.07 42933.55 47890.85 2017-04-29 02:39:59.000 119 21217.57 208.06 42933.55 47890.84 2017-04-29 02:40:00.000 119 21217.56 208.11 42933.55 47890.81 2017-04-29 02:40:01.000 119 21217.53 208.14 42933.51 47890.80 2017-04-29 02:40:02.000 119 21217.49 208.14 42933.49 47890.76 2017-04-29 02:40:03.000 119 21217.50 208.15 42933.44 47890.73 2017-04-29 02:40:04.000 119 21217.50 208.15 42933.43 47890.70 2017-04-29 02:40:05.000 119 21217.48 208.13 42933.41 47890.67 2017-04-29 02:40:06.000 119 21217.50 208.10 42933.40 47890.68 2017-04-29 02:40:07.000 119 21217.51 208.07 42933.39 47890.66 2017-04-29 02:40:08.000 119 21217.48 208.08 42933.40 47890.66 2017-04-29 02:40:09.000 119 21217.49 208.08 42933.37 47890.67 2017-04-29 02:40:10.000 119 21217.48 208.07 42933.39 47890.65 2017-04-29 02:40:11.000 119 21217.50 208.06 42933.38 47890.64 2017-04-29 02:40:12.000 119 21217.51 208.08 42933.35 47890.63 2017-04-29 02:40:13.000 119 21217.49 208.10 42933.37 47890.65 2017-04-29 02:40:14.000 119 21217.57 208.11 42933.34 47890.65 2017-04-29 02:40:15.000 119 21217.57 208.12 42933.34 47890.63 2017-04-29 02:40:16.000 119 21217.58 208.13 42933.32 47890.67 2017-04-29 02:40:17.000 119 21217.62 208.13 42933.35 47890.66 2017-04-29 02:40:18.000 119 21217.64 208.11 42933.33 47890.64 2017-04-29 02:40:19.000 119 21217.64 208.11 42933.34 47890.65 2017-04-29 02:40:20.000 119 21217.64 208.08 42933.36 47890.66 2017-04-29 02:40:21.000 119 21217.62 208.08 42933.35 47890.68 2017-04-29 02:40:22.000 119 21217.59 208.10 42933.37 47890.67 2017-04-29 02:40:23.000 119 21217.56 208.11 42933.37 47890.65 2017-04-29 02:40:24.000 119 21217.57 208.12 42933.32 47890.65 2017-04-29 02:40:25.000 119 21217.57 208.10 42933.33 47890.65 2017-04-29 02:40:26.000 119 21217.55 208.09 42933.33 47890.62 2017-04-29 02:40:27.000 119 21217.55 208.16 42933.32 47890.61 2017-04-29 02:40:28.000 119 21217.58 208.25 42933.30 47890.62 2017-04-29 02:40:29.000 119 21217.58 208.29 42933.24 47890.58 2017-04-29 02:40:30.000 119 21217.57 208.32 42933.15 47890.53 2017-04-29 02:40:31.000 119 21217.61 208.34 42933.14 47890.48 2017-04-29 02:40:32.000 119 21217.61 208.33 42933.12 47890.45 2017-04-29 02:40:33.000 119 21217.62 208.33 42933.08 47890.44 2017-04-29 02:40:34.000 119 21217.68 208.28 42933.07 47890.43 2017-04-29 02:40:35.000 119 21217.71 208.26 42933.09 47890.46 2017-04-29 02:40:36.000 119 21217.71 208.21 42933.12 47890.47 2017-04-29 02:40:37.000 119 21217.73 208.20 42933.11 47890.51 2017-04-29 02:40:38.000 119 21217.76 208.18 42933.11 47890.51 2017-04-29 02:40:39.000 119 21217.77 208.14 42933.15 47890.55 2017-04-29 02:40:40.000 119 21217.73 208.10 42933.18 47890.55 2017-04-29 02:40:41.000 119 21217.70 208.08 42933.23 47890.58 2017-04-29 02:40:42.000 119 21217.70 208.03 42933.24 47890.60 2017-04-29 02:40:43.000 119 21217.70 208.00 42933.27 47890.60 2017-04-29 02:40:44.000 119 21217.66 207.98 42933.28 47890.58 2017-04-29 02:40:45.000 119 21217.65 207.96 42933.30 47890.63 2017-04-29 02:40:46.000 119 21217.61 207.95 42933.29 47890.61 2017-04-29 02:40:47.000 119 21217.58 207.95 42933.32 47890.65 2017-04-29 02:40:48.000 119 21217.58 207.95 42933.37 47890.64 2017-04-29 02:40:49.000 119 21217.58 207.93 42933.38 47890.64 2017-04-29 02:40:50.000 119 21217.59 207.93 42933.31 47890.63 2017-04-29 02:40:51.000 119 21217.59 207.93 42933.32 47890.65 2017-04-29 02:40:52.000 119 21217.58 207.95 42933.34 47890.63 2017-04-29 02:40:53.000 119 21217.59 207.96 42933.34 47890.61 2017-04-29 02:40:54.000 119 21217.62 207.96 42933.31 47890.64 2017-04-29 02:40:55.000 119 21217.66 207.96 42933.30 47890.61 2017-04-29 02:40:56.000 119 21217.72 207.97 42933.26 47890.63 2017-04-29 02:40:57.000 119 21217.73 207.96 42933.29 47890.64 2017-04-29 02:40:58.000 119 21217.75 207.93 42933.30 47890.68 2017-04-29 02:40:59.000 119 21217.74 207.93 42933.30 47890.68 2017-04-29 02:41:00.000 119 21217.73 207.95 42933.27 47890.66 2017-04-29 02:41:01.000 119 21217.75 207.90 42933.28 47890.69 2017-04-29 02:41:02.000 119 21217.74 207.90 42933.28 47890.68 2017-04-29 02:41:03.000 119 21217.73 207.88 42933.28 47890.69 2017-04-29 02:41:04.000 119 21217.72 207.96 42933.25 47890.69 2017-04-29 02:41:05.000 119 21217.74 208.03 42933.28 47890.65 2017-04-29 02:41:06.000 119 21217.70 208.05 42933.18 47890.61 2017-04-29 02:41:07.000 119 21217.64 208.05 42933.15 47890.61 2017-04-29 02:41:08.000 119 21217.63 208.03 42933.14 47890.55 2017-04-29 02:41:09.000 119 21217.62 207.98 42933.15 47890.51 2017-04-29 02:41:10.000 119 21217.60 207.92 42933.18 47890.52 2017-04-29 02:41:11.000 119 21217.60 207.88 42933.22 47890.52 2017-04-29 02:41:12.000 119 21217.59 207.87 42933.26 47890.54 2017-04-29 02:41:13.000 119 21217.63 207.84 42933.28 47890.55 2017-04-29 02:41:14.000 119 21217.66 207.83 42933.29 47890.60 2017-04-29 02:41:15.000 119 21217.64 207.82 42933.29 47890.60 2017-04-29 02:41:16.000 119 21217.67 207.82 42933.33 47890.65 2017-04-29 02:41:17.000 119 21217.65 207.83 42933.35 47890.66 2017-04-29 02:41:18.000 119 21217.66 207.81 42933.34 47890.66 2017-04-29 02:41:19.000 119 21217.72 207.80 42933.31 47890.66 2017-04-29 02:41:20.000 119 21217.74 207.80 42933.32 47890.70 2017-04-29 02:41:21.000 119 21217.73 207.81 42933.35 47890.70 2017-04-29 02:41:22.000 119 21217.71 207.81 42933.37 47890.71 2017-04-29 02:41:23.000 119 21217.70 207.81 42933.36 47890.72 2017-04-29 02:41:24.000 119 21217.71 207.79 42933.33 47890.70 2017-04-29 02:41:25.000 119 21217.73 207.76 42933.36 47890.72 2017-04-29 02:41:26.000 119 21217.73 207.74 42933.36 47890.74 2017-04-29 02:41:27.000 119 21217.77 207.71 42933.38 47890.75 2017-04-29 02:41:28.000 119 21217.79 207.70 42933.35 47890.80 2017-04-29 02:41:29.000 119 21217.80 207.68 42933.39 47890.76 2017-04-29 02:41:30.000 119 21217.82 207.67 42933.43 47890.81 2017-04-29 02:41:31.000 119 21217.82 207.66 42933.42 47890.80 2017-04-29 02:41:32.000 119 21217.80 207.61 42933.40 47890.83 2017-04-29 02:41:33.000 119 21217.82 207.58 42933.44 47890.83 2017-04-29 02:41:34.000 119 21217.88 207.57 42933.42 47890.86 2017-04-29 02:41:35.000 119 21217.93 207.55 42933.41 47890.88 2017-04-29 02:41:36.000 119 21217.92 207.52 42933.48 47890.91 2017-04-29 02:41:37.000 119 21217.94 207.50 42933.50 47890.93 2017-04-29 02:41:38.000 119 21217.93 207.45 42933.51 47890.94 2017-04-29 02:41:39.000 119 21217.91 207.43 42933.53 47890.94 2017-04-29 02:41:40.000 119 21217.87 207.44 42933.53 47890.96 2017-04-29 02:41:41.000 119 21217.85 207.43 42933.55 47890.96 2017-04-29 02:41:42.000 119 21217.83 207.43 42933.57 47890.97 2017-04-29 02:41:43.000 119 21217.82 207.43 42933.54 47890.92 2017-04-29 02:41:44.000 119 21217.80 207.41 42933.53 47890.92 2017-04-29 02:41:45.000 119 21217.82 207.40 42933.55 47890.93 2017-04-29 02:41:46.000 119 21217.86 207.38 42933.54 47890.92 2017-04-29 02:41:47.000 119 21217.85 207.37 42933.55 47890.94 2017-04-29 02:41:48.000 119 21217.85 207.37 42933.54 47890.93 2017-04-29 02:41:49.000 119 21217.86 207.36 42933.53 47890.95 2017-04-29 02:41:50.000 119 21217.87 207.39 42933.51 47890.96 2017-04-29 02:41:51.000 119 21217.91 207.41 42933.52 47890.96 2017-04-29 02:41:52.000 119 21217.90 207.45 42933.54 47890.97 2017-04-29 02:41:53.000 119 21217.90 207.46 42933.52 47891.00 2017-04-29 02:41:54.000 119 21217.94 207.51 42933.54 47890.98 2017-04-29 02:41:55.000 119 21217.98 207.52 42933.54 47890.99 2017-04-29 02:41:56.000 119 21217.99 207.54 42933.51 47890.99 2017-04-29 02:41:57.000 119 21217.99 207.56 42933.46 47890.98 2017-04-29 02:41:58.000 119 21217.98 207.57 42933.49 47891.00 2017-04-29 02:41:59.000 119 21217.96 207.58 42933.51 47890.99 2017-04-29 02:42:00.000 119 21217.95 207.59 42933.51 47890.97 2017-04-29 02:42:01.000 119 21217.92 207.60 42933.51 47890.95 2017-04-29 02:42:02.000 119 21217.90 207.63 42933.50 47890.96 2017-04-29 02:42:03.000 119 21217.92 207.63 42933.52 47890.95 2017-04-29 02:42:04.000 119 21217.92 207.65 42933.49 47890.92 2017-04-29 02:42:05.000 119 21217.91 207.65 42933.48 47890.92 2017-04-29 02:42:06.000 119 21217.89 207.65 42933.49 47890.92 2017-04-29 02:42:07.000 119 21217.89 207.65 42933.48 47890.92 2017-04-29 02:42:08.000 119 21217.88 207.65 42933.50 47890.92 2017-04-29 02:42:09.000 119 21217.86 207.65 42933.47 47890.89 2017-04-29 02:42:10.000 119 21217.84 207.64 42933.44 47890.88 2017-04-29 02:42:11.000 119 21217.79 207.65 42933.42 47890.89 2017-04-29 02:42:12.000 119 21217.81 207.64 42933.45 47890.86 2017-04-29 02:42:13.000 119 21217.81 207.66 42933.43 47890.85 2017-04-29 02:42:14.000 119 21217.84 207.63 42933.41 47890.83 2017-04-29 02:42:15.000 119 21217.87 207.62 42933.42 47890.83 2017-04-29 02:42:16.000 119 21217.86 207.63 42933.40 47890.85 2017-04-29 02:42:17.000 119 21217.91 207.63 42933.37 47890.86 2017-04-29 02:42:18.000 119 21217.95 207.60 42933.37 47890.85 2017-04-29 02:42:19.000 119 21217.95 207.56 42933.40 47890.89 2017-04-29 02:42:20.000 119 21217.99 207.51 42933.43 47890.89 2017-04-29 02:42:21.000 119 21218.02 207.48 42933.41 47890.89 2017-04-29 02:42:22.000 119 21218.04 207.44 42933.43 47890.91 2017-04-29 02:42:23.000 119 21218.09 207.40 42933.41 47890.91 2017-04-29 02:42:24.000 119 21218.11 207.36 42933.46 47890.95 2017-04-29 02:42:25.000 119 21218.10 207.37 42933.43 47890.98 2017-04-29 02:42:26.000 119 21218.11 207.36 42933.45 47890.96 2017-04-29 02:42:27.000 119 21218.14 207.31 42933.45 47890.98 2017-04-29 02:42:28.000 119 21218.13 207.25 42933.45 47890.95 2017-04-29 02:42:29.000 119 21218.11 207.24 42933.51 47890.97 2017-04-29 02:42:30.000 119 21218.05 207.23 42933.51 47891.02 2017-04-29 02:42:31.000 119 21218.04 207.24 42933.52 47890.99 2017-04-29 02:42:32.000 119 21218.07 207.19 42933.54 47890.97 2017-04-29 02:42:33.000 119 21218.08 207.14 42933.53 47891.00 2017-04-29 02:42:34.000 119 21218.04 207.11 42933.55 47891.03 2017-04-29 02:42:35.000 119 21218.05 207.06 42933.61 47891.07 2017-04-29 02:42:36.000 119 21218.07 207.02 42933.61 47891.09 2017-04-29 02:42:37.000 119 21218.05 206.99 42933.66 47891.12 2017-04-29 02:42:38.000 119 21218.04 206.99 42933.65 47891.12 2017-04-29 02:42:39.000 119 21218.07 206.95 42933.67 47891.14 2017-04-29 02:42:40.000 119 21218.01 206.95 42933.70 47891.15 2017-04-29 02:42:41.000 119 21218.07 206.96 42933.71 47891.16 2017-04-29 02:42:42.000 119 21218.06 206.96 42933.72 47891.16 2017-04-29 02:42:43.000 119 21218.03 206.96 42933.74 47891.17 2017-04-29 02:42:44.000 119 21218.05 206.95 42933.76 47891.17 2017-04-29 02:42:45.000 119 21218.05 206.92 42933.74 47891.17 2017-04-29 02:42:46.000 119 21218.05 206.90 42933.74 47891.17 2017-04-29 02:42:47.000 119 21218.01 206.90 42933.75 47891.19 2017-04-29 02:42:48.000 119 21218.03 206.88 42933.72 47891.18 2017-04-29 02:42:49.000 119 21218.01 206.88 42933.75 47891.23 2017-04-29 02:42:50.000 119 21217.98 206.83 42933.77 47891.20 2017-04-29 02:42:51.000 119 21217.98 206.80 42933.78 47891.19 2017-04-29 02:42:52.000 119 21217.97 206.81 42933.76 47891.21 2017-04-29 02:42:53.000 119 21217.96 206.80 42933.79 47891.19 2017-04-29 02:42:54.000 119 21217.92 206.79 42933.77 47891.19 2017-04-29 02:42:55.000 119 21217.94 206.78 42933.73 47891.17 2017-04-29 02:42:56.000 119 21217.93 206.76 42933.74 47891.16 2017-04-29 02:42:57.000 119 21217.94 206.73 42933.76 47891.19 2017-04-29 02:42:58.000 119 21217.97 206.71 42933.80 47891.19 2017-04-29 02:42:59.000 119 21217.96 206.68 42933.77 47891.22 2017-04-29 02:43:00.000 119 21217.92 206.67 42933.80 47891.22 2017-04-29 02:43:01.000 119 21217.90 206.65 42933.78 47891.21 2017-04-29 02:43:02.000 119 21217.91 206.62 42933.81 47891.21 2017-04-29 02:43:03.000 119 21217.87 206.64 42933.84 47891.21 2017-04-29 02:43:04.000 119 21217.87 206.69 42933.78 47891.21 2017-04-29 02:43:05.000 119 21217.87 206.74 42933.72 47891.16 2017-04-29 02:43:06.000 119 21217.88 206.71 42933.72 47891.13 2017-04-29 02:43:07.000 119 21217.85 206.68 42933.72 47891.12 2017-04-29 02:43:08.000 119 21217.83 206.68 42933.70 47891.10 2017-04-29 02:43:09.000 119 21217.81 206.71 42933.71 47891.08 2017-04-29 02:43:10.000 119 21217.80 206.75 42933.68 47891.06 2017-04-29 02:43:11.000 119 21217.83 206.79 42933.60 47891.03 2017-04-29 02:43:12.000 119 21217.86 206.80 42933.56 47891.01 2017-04-29 02:43:13.000 119 21217.85 206.81 42933.52 47890.95 2017-04-29 02:43:14.000 119 21217.86 206.77 42933.52 47890.96 2017-04-29 02:43:15.000 119 21217.87 206.71 42933.55 47890.93 2017-04-29 02:43:16.000 119 21217.87 206.66 42933.54 47890.93 2017-04-29 02:43:17.000 119 21217.86 206.62 42933.52 47890.96 2017-04-29 02:43:18.000 119 21217.86 206.56 42933.55 47890.97 2017-04-29 02:43:19.000 119 21217.84 206.52 42933.60 47890.98 2017-04-29 02:43:20.000 119 21217.81 206.54 42933.61 47890.99 2017-04-29 02:43:21.000 119 21217.82 206.51 42933.63 47891.02 2017-04-29 02:43:22.000 119 21217.83 206.48 42933.64 47891.01 2017-04-29 02:43:23.000 119 21217.82 206.46 42933.65 47891.02 2017-04-29 02:43:24.000 119 21217.81 206.41 42933.66 47891.05 2017-04-29 02:43:25.000 119 21217.82 206.39 42933.67 47891.04 2017-04-29 02:43:26.000 119 21217.83 206.37 42933.69 47891.05 2017-04-29 02:43:27.000 119 21217.83 206.30 42933.71 47891.04 2017-04-29 02:43:28.000 119 21217.84 206.28 42933.71 47891.09 2017-04-29 02:43:29.000 119 21217.87 206.24 42933.72 47891.07 2017-04-29 02:43:30.000 119 21217.90 206.23 42933.74 47891.09 2017-04-29 02:43:31.000 119 21217.89 206.19 42933.76 47891.11 2017-04-29 02:43:32.000 119 21217.91 206.17 42933.72 47891.10 2017-04-29 02:43:33.000 119 21217.94 206.13 42933.73 47891.13 2017-04-29 02:43:34.000 119 21217.95 206.10 42933.73 47891.13 2017-04-29 02:43:35.000 119 21217.99 206.09 42933.70 47891.15 2017-04-29 02:43:36.000 119 21218.00 206.09 42933.71 47891.14 2017-04-29 02:43:37.000 119 21218.00 206.10 42933.70 47891.15 2017-04-29 02:43:38.000 119 21217.98 206.10 42933.67 47891.15 2017-04-29 02:43:39.000 119 21218.01 206.08 42933.71 47891.13 2017-04-29 02:43:40.000 119 21218.00 206.02 42933.71 47891.13 2017-04-29 02:43:41.000 119 21217.99 206.05 42933.66 47891.11 2017-04-29 02:43:42.000 119 21217.95 206.14 42933.60 47891.09 2017-04-29 02:43:43.000 119 21217.87 206.22 42933.49 47891.00 2017-04-29 02:43:44.000 119 21217.84 206.22 42933.43 47890.92 2017-04-29 02:43:45.000 119 21217.83 206.23 42933.37 47890.81 2017-04-29 02:43:46.000 119 21217.83 206.22 42933.33 47890.79 2017-04-29 02:43:47.000 119 21217.81 206.22 42933.30 47890.73 2017-04-29 02:43:48.000 119 21217.83 206.25 42933.27 47890.74 2017-04-29 02:43:49.000 119 21217.85 206.27 42933.28 47890.72 2017-04-29 02:43:50.000 119 21217.89 206.30 42933.29 47890.69 2017-04-29 02:43:51.000 119 21217.90 206.38 42933.29 47890.72 2017-04-29 02:43:52.000 119 21217.94 206.44 42933.28 47890.71 2017-04-29 02:43:53.000 119 21217.96 206.50 42933.28 47890.74 2017-04-29 02:43:54.000 119 21217.99 206.59 42933.26 47890.76 2017-04-29 02:43:55.000 119 21218.00 206.65 42933.31 47890.77 2017-04-29 02:43:56.000 119 21218.00 206.73 42933.32 47890.79 2017-04-29 02:43:57.000 119 21218.01 206.84 42933.30 47890.80 2017-04-29 02:43:58.000 119 21217.99 206.96 42933.29 47890.81 2017-04-29 02:43:59.000 119 21218.02 207.02 42933.31 47890.76 2017-04-29 02:44:00.000 119 21217.98 207.09 42933.31 47890.78 2017-04-29 02:44:01.000 119 21217.97 207.15 42933.32 47890.74 2017-04-29 02:44:02.000 119 21217.95 207.17 42933.33 47890.74 2017-04-29 02:44:03.000 119 21217.91 207.23 42933.35 47890.72 2017-04-29 02:44:04.000 119 21217.88 207.24 42933.34 47890.72 2017-04-29 02:44:05.000 119 21217.84 207.29 42933.31 47890.67 2017-04-29 02:44:06.000 119 21217.78 207.36 42933.31 47890.67 2017-04-29 02:44:07.000 119 21217.70 207.42 42933.27 47890.62 2017-04-29 02:44:08.000 119 21217.69 207.46 42933.26 47890.59 2017-04-29 02:44:09.000 119 21217.71 207.46 42933.19 47890.55 2017-04-29 02:44:10.000 119 21217.67 207.45 42933.17 47890.52 2017-04-29 02:44:11.000 119 21217.66 207.43 42933.15 47890.47 2017-04-29 02:44:12.000 119 21217.68 207.37 42933.15 47890.46 2017-04-29 02:44:13.000 119 21217.68 207.33 42933.17 47890.49 2017-04-29 02:44:14.000 119 21217.65 207.29 42933.20 47890.47 2017-04-29 02:44:15.000 119 21217.64 207.23 42933.21 47890.47 2017-04-29 02:44:16.000 119 21217.64 207.18 42933.19 47890.48 2017-04-29 02:44:17.000 119 21217.62 207.13 42933.22 47890.49 2017-04-29 02:44:18.000 119 21217.67 207.06 42933.22 47890.53 2017-04-29 02:44:19.000 119 21217.71 206.97 42933.24 47890.50 2017-04-29 02:44:20.000 119 21217.72 206.90 42933.28 47890.54 2017-04-29 02:44:21.000 119 21217.72 206.83 42933.29 47890.58 2017-04-29 02:44:22.000 119 21217.76 206.76 42933.31 47890.57 2017-04-29 02:44:23.000 119 21217.80 206.67 42933.36 47890.64 2017-04-29 02:44:24.000 119 21217.84 206.61 42933.37 47890.64 2017-04-29 02:44:25.000 119 21217.89 206.59 42933.37 47890.69 2017-04-29 02:44:26.000 119 21217.91 206.55 42933.42 47890.74 2017-04-29 02:44:27.000 119 21218.00 206.51 42933.41 47890.74 2017-04-29 02:44:28.000 119 21218.06 206.48 42933.40 47890.81 2017-04-29 02:44:29.000 119 21218.11 206.46 42933.40 47890.84 2017-04-29 02:44:30.000 119 21218.17 206.46 42933.41 47890.86 2017-04-29 02:44:31.000 119 21218.22 206.47 42933.43 47890.86 2017-04-29 02:44:32.000 119 21218.25 206.50 42933.41 47890.90 2017-04-29 02:44:33.000 119 21218.26 206.50 42933.40 47890.92 2017-04-29 02:44:34.000 119 21218.28 206.49 42933.40 47890.94 2017-04-29 02:44:35.000 119 21218.26 206.50 42933.40 47890.93 2017-04-29 02:44:36.000 119 21218.27 206.49 42933.43 47890.94 2017-04-29 02:44:37.000 119 21218.28 206.50 42933.42 47890.95 2017-04-29 02:44:38.000 119 21218.27 206.52 42933.44 47890.94 2017-04-29 02:44:39.000 119 21218.22 206.55 42933.42 47890.91 2017-04-29 02:44:40.000 119 21218.22 206.61 42933.40 47890.91 2017-04-29 02:44:41.000 119 21218.19 206.68 42933.37 47890.90 2017-04-29 02:44:42.000 119 21218.20 206.73 42933.34 47890.87 2017-04-29 02:44:43.000 119 21218.15 206.75 42933.31 47890.84 2017-04-29 02:44:44.000 119 21218.11 206.77 42933.34 47890.80 2017-04-29 02:44:45.000 119 21218.10 206.77 42933.34 47890.78 2017-04-29 02:44:46.000 119 21218.07 206.75 42933.34 47890.78 2017-04-29 02:44:47.000 119 21218.05 206.77 42933.33 47890.79 2017-04-29 02:44:48.000 119 21218.03 206.77 42933.37 47890.78 2017-04-29 02:44:49.000 119 21218.04 206.83 42933.38 47890.78 2017-04-29 02:44:50.000 119 21218.03 206.85 42933.39 47890.79 2017-04-29 02:44:51.000 119 21218.00 206.87 42933.39 47890.76 2017-04-29 02:44:52.000 119 21217.98 206.88 42933.39 47890.77 2017-04-29 02:44:53.000 119 21217.98 206.89 42933.42 47890.79 2017-04-29 02:44:54.000 119 21217.95 206.89 42933.44 47890.78 2017-04-29 02:44:55.000 119 21217.96 206.88 42933.41 47890.78 2017-04-29 02:44:56.000 119 21217.94 206.85 42933.43 47890.81 2017-04-29 02:44:57.000 119 21217.96 206.81 42933.46 47890.80 2017-04-29 02:44:58.000 119 21217.94 206.78 42933.46 47890.81 2017-04-29 02:44:59.000 119 21217.91 206.77 42933.48 47890.85 2017-04-29 02:45:00.000 119 21217.95 206.72 42933.49 47890.84 2017-04-29 02:45:01.000 119 21217.97 206.69 42933.53 47890.90 2017-04-29 02:45:02.000 119 21218.03 206.67 42933.53 47890.92 2017-04-29 02:45:03.000 119 21218.06 206.64 42933.54 47890.93 2017-04-29 02:45:04.000 119 21218.06 206.62 42933.53 47890.96 2017-04-29 02:45:05.000 119 21218.08 206.57 42933.52 47890.97 2017-04-29 02:45:06.000 119 21218.12 206.54 42933.55 47890.99 2017-04-29 02:45:07.000 119 21218.13 206.51 42933.57 47890.99 2017-04-29 02:45:08.000 119 21218.15 206.51 42933.53 47891.02 2017-04-29 02:45:09.000 119 21218.17 206.51 42933.54 47891.04 2017-04-29 02:45:10.000 119 21218.23 206.47 42933.57 47891.06 2017-04-29 02:45:11.000 119 21218.21 206.44 42933.56 47891.07 2017-04-29 02:45:12.000 119 21218.24 206.43 42933.55 47891.07 2017-04-29 02:45:13.000 119 21218.27 206.43 42933.52 47891.06 2017-04-29 02:45:14.000 119 21218.28 206.42 42933.51 47891.08 2017-04-29 02:45:15.000 119 21218.31 206.39 42933.51 47891.08 2017-04-29 02:45:16.000 119 21218.31 206.38 42933.53 47891.10 2017-04-29 02:45:17.000 119 21218.33 206.36 42933.50 47891.11 2017-04-29 02:45:18.000 119 21218.36 206.34 42933.53 47891.09 2017-04-29 02:45:19.000 119 21218.39 206.32 42933.53 47891.08 2017-04-29 02:45:20.000 119 21218.39 206.29 42933.52 47891.10 2017-04-29 02:45:21.000 119 21218.38 206.30 42933.51 47891.10 2017-04-29 02:45:22.000 119 21218.39 206.29 42933.57 47891.10 2017-04-29 02:45:23.000 119 21218.37 206.26 42933.56 47891.11 2017-04-29 02:45:24.000 119 21218.39 206.25 42933.55 47891.10 2017-04-29 02:45:25.000 119 21218.45 206.23 42933.53 47891.14 2017-04-29 02:45:26.000 119 21218.47 206.22 42933.52 47891.16 2017-04-29 02:45:27.000 119 21218.47 206.24 42933.53 47891.15 2017-04-29 02:45:28.000 119 21218.46 206.25 42933.54 47891.16 2017-04-29 02:45:29.000 119 21218.45 206.27 42933.56 47891.15 2017-04-29 02:45:30.000 119 21218.46 206.30 42933.55 47891.15 2017-04-29 02:45:31.000 119 21218.45 206.35 42933.54 47891.15 2017-04-29 02:45:32.000 119 21218.45 206.41 42933.52 47891.10 2017-04-29 02:45:33.000 119 21218.40 206.45 42933.49 47891.09 2017-04-29 02:45:34.000 119 21218.40 206.50 42933.45 47891.07 2017-04-29 02:45:35.000 119 21218.43 206.53 42933.44 47891.04 2017-04-29 02:45:36.000 119 21218.40 206.57 42933.40 47891.02 2017-04-29 02:45:37.000 119 21218.40 206.60 42933.39 47891.00 2017-04-29 02:45:38.000 119 21218.39 206.59 42933.38 47890.97 2017-04-29 02:45:39.000 119 21218.36 206.62 42933.38 47890.96 2017-04-29 02:45:40.000 119 21218.35 206.69 42933.38 47890.93 2017-04-29 02:45:41.000 119 21218.35 206.75 42933.33 47890.95 2017-04-29 02:45:42.000 119 21218.33 206.83 42933.32 47890.91 2017-04-29 02:45:43.000 119 21218.30 206.91 42933.30 47890.89 2017-04-29 02:45:44.000 119 21218.26 206.99 42933.25 47890.84 2017-04-29 02:45:45.000 119 21218.23 207.03 42933.21 47890.79 2017-04-29 02:45:46.000 119 21218.24 207.06 42933.16 47890.76 2017-04-29 02:45:47.000 119 21218.25 207.06 42933.13 47890.69 2017-04-29 02:45:48.000 119 21218.21 207.08 42933.12 47890.64 2017-04-29 02:45:49.000 119 21218.18 207.08 42933.10 47890.65 2017-04-29 02:45:50.000 119 21218.18 207.05 42933.06 47890.62 2017-04-29 02:45:51.000 119 21218.17 207.05 42933.06 47890.61 2017-04-29 02:45:52.000 119 21218.18 207.05 42933.06 47890.61 2017-04-29 02:45:53.000 119 21218.24 207.05 42933.06 47890.62 2017-04-29 02:45:54.000 119 21218.26 207.05 42933.02 47890.63 2017-04-29 02:45:55.000 119 21218.23 207.04 42933.02 47890.63 2017-04-29 02:45:56.000 119 21218.23 207.03 42933.07 47890.64 2017-04-29 02:45:57.000 119 21218.26 207.03 42933.07 47890.63 2017-04-29 02:45:58.000 119 21218.30 207.04 42933.10 47890.67 2017-04-29 02:45:59.000 119 21218.33 207.03 42933.09 47890.65 2017-04-29 02:46:00.000 119 21218.33 207.03 42933.12 47890.69 2017-04-29 02:46:01.000 119 21218.33 207.01 42933.12 47890.68 2017-04-29 02:46:02.000 119 21218.36 206.99 42933.15 47890.71 2017-04-29 02:46:03.000 119 21218.33 207.00 42933.14 47890.70 2017-04-29 02:46:04.000 119 21218.35 207.03 42933.13 47890.71 2017-04-29 02:46:05.000 119 21218.33 207.03 42933.13 47890.69 2017-04-29 02:46:06.000 119 21218.36 207.03 42933.09 47890.72 2017-04-29 02:46:07.000 119 21218.38 207.00 42933.13 47890.73 2017-04-29 02:46:08.000 119 21218.37 206.99 42933.16 47890.78 2017-04-29 02:46:09.000 119 21218.38 207.00 42933.18 47890.77 2017-04-29 02:46:10.000 119 21218.32 207.03 42933.21 47890.78 2017-04-29 02:46:11.000 119 21218.29 207.06 42933.20 47890.76 2017-04-29 02:46:12.000 119 21218.27 207.06 42933.21 47890.79 2017-04-29 02:46:13.000 119 21218.24 207.03 42933.23 47890.75 2017-04-29 02:46:14.000 119 21218.26 207.01 42933.21 47890.74 2017-04-29 02:46:15.000 119 21218.30 206.98 42933.21 47890.75 2017-04-29 02:46:16.000 119 21218.34 206.95 42933.27 47890.79 2017-04-29 02:46:17.000 119 21218.40 206.90 42933.26 47890.83 2017-04-29 02:46:18.000 119 21218.35 206.88 42933.26 47890.85 2017-04-29 02:46:19.000 119 21218.34 206.88 42933.31 47890.86 2017-04-29 02:46:20.000 119 21218.40 206.84 42933.32 47890.89 2017-04-29 02:46:21.000 119 21218.42 206.78 42933.34 47890.92 2017-04-29 02:46:22.000 119 21218.42 206.73 42933.36 47890.94 2017-04-29 02:46:23.000 119 21218.44 206.66 42933.38 47890.95 2017-04-29 02:46:24.000 119 21218.45 206.61 42933.42 47891.00 2017-04-29 02:46:25.000 119 21218.45 206.58 42933.44 47891.03 2017-04-29 02:46:26.000 119 21218.48 206.52 42933.44 47891.03 2017-04-29 02:46:27.000 119 21218.50 206.51 42933.45 47891.10 2017-04-29 02:46:28.000 119 21218.52 206.49 42933.46 47891.10 2017-04-29 02:46:29.000 119 21218.52 206.46 42933.50 47891.10 2017-04-29 02:46:30.000 119 21218.55 206.45 42933.51 47891.10 2017-04-29 02:46:31.000 119 21218.53 206.45 42933.49 47891.13 2017-04-29 02:46:32.000 119 21218.56 206.43 42933.50 47891.13 2017-04-29 02:46:33.000 119 21218.58 206.41 42933.50 47891.14 2017-04-29 02:46:34.000 119 21218.58 206.39 42933.48 47891.13 2017-04-29 02:46:35.000 119 21218.57 206.37 42933.50 47891.16 2017-04-29 02:46:36.000 119 21218.60 206.39 42933.50 47891.15 2017-04-29 02:46:37.000 119 21218.58 206.37 42933.48 47891.14 2017-04-29 02:46:38.000 119 21218.58 206.35 42933.50 47891.15 2017-04-29 02:46:39.000 119 21218.58 206.33 42933.53 47891.13 2017-04-29 02:46:40.000 119 21218.57 206.27 42933.52 47891.18 2017-04-29 02:46:41.000 119 21218.59 206.21 42933.54 47891.17 2017-04-29 02:46:42.000 119 21218.62 206.17 42933.56 47891.20 2017-04-29 02:46:43.000 119 21218.61 206.14 42933.61 47891.23 2017-04-29 02:46:44.000 119 21218.59 206.12 42933.63 47891.23 2017-04-29 02:46:45.000 119 21218.56 206.11 42933.64 47891.24 2017-04-29 02:46:46.000 119 21218.57 206.09 42933.64 47891.26 2017-04-29 02:46:47.000 119 21218.55 206.06 42933.67 47891.29 2017-04-29 02:46:48.000 119 21218.55 206.05 42933.70 47891.28 2017-04-29 02:46:49.000 119 21218.53 206.07 42933.67 47891.29 2017-04-29 02:46:50.000 119 21218.51 206.06 42933.65 47891.28 2017-04-29 02:46:51.000 119 21218.50 206.08 42933.63 47891.26 2017-04-29 02:46:52.000 119 21218.49 206.09 42933.69 47891.28 2017-04-29 02:46:53.000 119 21218.49 206.11 42933.70 47891.25 2017-04-29 02:46:54.000 119 21218.50 206.14 42933.66 47891.24 2017-04-29 02:46:55.000 119 21218.47 206.14 42933.62 47891.24 2017-04-29 02:46:56.000 119 21218.48 206.13 42933.60 47891.24 2017-04-29 02:46:57.000 119 21218.48 206.13 42933.61 47891.23 2017-04-29 02:46:58.000 119 21218.48 206.13 42933.61 47891.23 2017-04-29 02:46:59.000 119 21218.45 206.12 42933.62 47891.25 2017-04-29 02:47:00.000 119 21218.48 206.12 42933.61 47891.24 2017-04-29 02:47:01.000 119 21218.47 206.13 42933.58 47891.28 2017-04-29 02:47:02.000 119 21218.46 206.17 42933.59 47891.25 2017-04-29 02:47:03.000 119 21218.45 206.18 42933.58 47891.26 2017-04-29 02:47:04.000 119 21218.47 206.21 42933.63 47891.23 2017-04-29 02:47:05.000 119 21218.42 206.24 42933.59 47891.26 2017-04-29 02:47:06.000 119 21218.41 206.22 42933.60 47891.25 2017-04-29 02:47:07.000 119 21218.37 206.23 42933.62 47891.20 2017-04-29 02:47:08.000 119 21218.37 206.23 42933.60 47891.25 2017-04-29 02:47:09.000 119 21218.40 206.22 42933.62 47891.22 2017-04-29 02:47:10.000 119 21218.39 206.17 42933.64 47891.22 2017-04-29 02:47:11.000 119 21218.40 206.12 42933.63 47891.22 2017-04-29 02:47:12.000 119 21218.38 206.08 42933.62 47891.25 2017-04-29 02:47:13.000 119 21218.38 206.05 42933.62 47891.22 2017-04-29 02:47:14.000 119 21218.40 206.03 42933.62 47891.26 2017-04-29 02:47:15.000 119 21218.38 205.97 42933.65 47891.26 2017-04-29 02:47:16.000 119 21218.40 205.92 42933.61 47891.27 2017-04-29 02:47:17.000 119 21218.44 205.87 42933.65 47891.28 2017-04-29 02:47:18.000 119 21218.47 205.80 42933.62 47891.28 2017-04-29 02:47:19.000 119 21218.49 205.76 42933.62 47891.29 2017-04-29 02:47:20.000 119 21218.51 205.71 42933.62 47891.29 2017-04-29 02:47:21.000 119 21218.52 205.66 42933.64 47891.33 2017-04-29 02:47:22.000 119 21218.55 205.63 42933.68 47891.32 2017-04-29 02:47:23.000 119 21218.56 205.67 42933.65 47891.33 2017-04-29 02:47:24.000 119 21218.56 205.71 42933.58 47891.33 2017-04-29 02:47:25.000 119 21218.59 205.72 42933.54 47891.29 2017-04-29 02:47:26.000 119 21218.59 205.72 42933.50 47891.27 2017-04-29 02:47:27.000 119 21218.65 205.68 42933.48 47891.26 2017-04-29 02:47:28.000 119 21218.67 205.65 42933.45 47891.22 2017-04-29 02:47:29.000 119 21218.70 205.63 42933.46 47891.18 2017-04-29 02:47:30.000 119 21218.70 205.59 42933.44 47891.21 2017-04-29 02:47:31.000 119 21218.70 205.57 42933.44 47891.20 2017-04-29 02:47:32.000 119 21218.72 205.54 42933.44 47891.20 2017-04-29 02:47:33.000 119 21218.71 205.51 42933.41 47891.20 2017-04-29 02:47:34.000 119 21218.72 205.51 42933.38 47891.20 2017-04-29 02:47:35.000 119 21218.73 205.48 42933.40 47891.20 2017-04-29 02:47:36.000 119 21218.75 205.45 42933.46 47891.21 2017-04-29 02:47:37.000 119 21218.76 205.41 42933.45 47891.22 2017-04-29 02:47:38.000 119 21218.80 205.37 42933.47 47891.24 2017-04-29 02:47:39.000 119 21218.81 205.34 42933.47 47891.25 2017-04-29 02:47:40.000 119 21218.81 205.30 42933.48 47891.26 2017-04-29 02:47:41.000 119 21218.81 205.26 42933.47 47891.27 2017-04-29 02:47:42.000 119 21218.81 205.23 42933.51 47891.29 2017-04-29 02:47:43.000 119 21218.82 205.21 42933.53 47891.32 2017-04-29 02:47:44.000 119 21218.79 205.20 42933.53 47891.33 2017-04-29 02:47:45.000 119 21218.75 205.23 42933.50 47891.32 2017-04-29 02:47:46.000 119 21218.76 205.20 42933.56 47891.34 2017-04-29 02:47:47.000 119 21218.78 205.22 42933.55 47891.34 2017-04-29 02:47:48.000 119 21218.80 205.25 42933.54 47891.34 2017-04-29 02:47:49.000 119 21218.82 205.25 42933.51 47891.32 2017-04-29 02:47:50.000 119 21218.85 205.24 42933.52 47891.35 2017-04-29 02:47:51.000 119 21218.82 205.25 42933.55 47891.34 2017-04-29 02:47:52.000 119 21218.83 205.25 42933.55 47891.34 2017-04-29 02:47:53.000 119 21218.77 205.27 42933.53 47891.32 2017-04-29 02:47:54.000 119 21218.73 205.31 42933.50 47891.30 2017-04-29 02:47:55.000 119 21218.71 205.33 42933.49 47891.27 2017-04-29 02:47:56.000 119 21218.66 205.36 42933.42 47891.25 2017-04-29 02:47:57.000 119 21218.65 205.35 42933.43 47891.20 2017-04-29 02:47:58.000 119 21218.60 205.37 42933.43 47891.16 2017-04-29 02:47:59.000 119 21218.59 205.39 42933.38 47891.13 2017-04-29 02:48:00.000 119 21218.58 205.45 42933.38 47891.14 2017-04-29 02:48:01.000 119 21218.57 205.44 42933.37 47891.14 2017-04-29 02:48:02.000 119 21218.58 205.46 42933.39 47891.10 2017-04-29 02:48:03.000 119 21218.56 205.49 42933.38 47891.07 2017-04-29 02:48:04.000 119 21218.57 205.55 42933.38 47891.10 2017-04-29 02:48:05.000 119 21218.56 205.57 42933.40 47891.09 2017-04-29 02:48:06.000 119 21218.51 205.61 42933.36 47891.10 2017-04-29 02:48:07.000 119 21218.53 205.61 42933.37 47891.10 2017-04-29 02:48:08.000 119 21218.53 205.65 42933.41 47891.09 2017-04-29 02:48:09.000 119 21218.52 205.66 42933.33 47891.07 2017-04-29 02:48:10.000 119 21218.54 205.70 42933.35 47891.06 2017-04-29 02:48:11.000 119 21218.53 205.72 42933.35 47891.08 2017-04-29 02:48:12.000 119 21218.49 205.73 42933.35 47891.04 2017-04-29 02:48:13.000 119 21218.47 205.73 42933.34 47891.04 2017-04-29 02:48:14.000 119 21218.47 205.75 42933.36 47891.06 2017-04-29 02:48:15.000 119 21218.47 205.73 42933.36 47891.03 2017-04-29 02:48:16.000 119 21218.46 205.75 42933.37 47891.03 2017-04-29 02:48:17.000 119 21218.43 205.74 42933.36 47891.03 2017-04-29 02:48:18.000 119 21218.44 205.77 42933.33 47891.01 2017-04-29 02:48:19.000 119 21218.44 205.77 42933.28 47890.99 2017-04-29 02:48:20.000 119 21218.42 205.81 42933.28 47891.01 2017-04-29 02:48:21.000 119 21218.43 205.84 42933.27 47890.94 2017-04-29 02:48:22.000 119 21218.44 205.87 42933.23 47890.92 2017-04-29 02:48:23.000 119 21218.44 205.86 42933.24 47890.90 2017-04-29 02:48:24.000 119 21218.47 205.86 42933.18 47890.88 2017-04-29 02:48:25.000 119 21218.49 205.82 42933.19 47890.89 2017-04-29 02:48:26.000 119 21218.51 205.82 42933.21 47890.90 2017-04-29 02:48:27.000 119 21218.50 205.84 42933.19 47890.93 2017-04-29 02:48:28.000 119 21218.53 205.84 42933.20 47890.90 2017-04-29 02:48:29.000 119 21218.53 205.85 42933.23 47890.92 2017-04-29 02:48:30.000 119 21218.54 205.87 42933.21 47890.92 2017-04-29 02:48:31.000 119 21218.55 205.88 42933.20 47890.92 2017-04-29 02:48:32.000 119 21218.55 205.87 42933.20 47890.93 2017-04-29 02:48:33.000 119 21218.57 205.88 42933.21 47890.93 2017-04-29 02:48:34.000 119 21218.57 205.86 42933.19 47890.92 2017-04-29 02:48:35.000 119 21218.54 205.83 42933.21 47890.94 2017-04-29 02:48:36.000 119 21218.54 205.81 42933.25 47890.95 2017-04-29 02:48:37.000 119 21218.55 205.81 42933.26 47890.96 2017-04-29 02:48:38.000 119 21218.52 205.74 42933.24 47890.95 2017-04-29 02:48:39.000 119 21218.51 205.69 42933.24 47890.94 2017-04-29 02:48:40.000 119 21218.53 205.67 42933.27 47890.96 2017-04-29 02:48:41.000 119 21218.52 205.62 42933.23 47890.95 2017-04-29 02:48:42.000 119 21218.54 205.56 42933.22 47890.98 2017-04-29 02:48:43.000 119 21218.52 205.53 42933.24 47890.98 2017-04-29 02:48:44.000 119 21218.52 205.49 42933.24 47890.97 2017-04-29 02:48:45.000 119 21218.52 205.44 42933.23 47890.94 2017-04-29 02:48:46.000 119 21218.50 205.37 42933.25 47890.91 2017-04-29 02:48:47.000 119 21218.48 205.31 42933.21 47890.91 2017-04-29 02:48:48.000 119 21218.48 205.25 42933.23 47890.90 2017-04-29 02:48:49.000 119 21218.47 205.13 42933.23 47890.87 2017-04-29 02:48:50.000 119 21218.50 205.08 42933.22 47890.91 2017-04-29 02:48:51.000 119 21218.47 205.04 42933.22 47890.90 2017-04-29 02:48:52.000 119 21218.48 205.02 42933.25 47890.89 2017-04-29 02:48:53.000 119 21218.51 204.98 42933.25 47890.87 2017-04-29 02:48:54.000 119 21218.51 204.94 42933.23 47890.88 2017-04-29 02:48:55.000 119 21218.55 204.86 42933.22 47890.86 2017-04-29 02:48:56.000 119 21218.52 204.84 42933.19 47890.87 2017-04-29 02:48:57.000 119 21218.50 204.81 42933.21 47890.89 2017-04-29 02:48:58.000 119 21218.50 204.75 42933.21 47890.87 2017-04-29 02:48:59.000 119 21218.53 204.70 42933.20 47890.87 2017-04-29 02:49:00.000 119 21218.54 204.64 42933.23 47890.87 2017-04-29 02:49:01.000 119 21218.55 204.60 42933.21 47890.90 2017-04-29 02:49:02.000 119 21218.58 204.53 42933.20 47890.92 2017-04-29 02:49:03.000 119 21218.55 204.48 42933.21 47890.89 2017-04-29 02:49:04.000 119 21218.54 204.41 42933.22 47890.92 2017-04-29 02:49:05.000 119 21218.55 204.35 42933.26 47890.93 2017-04-29 02:49:06.000 119 21218.56 204.28 42933.27 47890.94 2017-04-29 02:49:07.000 119 21218.55 204.24 42933.26 47890.96 2017-04-29 02:49:08.000 119 21218.57 204.18 42933.26 47890.99 2017-04-29 02:49:09.000 119 21218.59 204.13 42933.29 47890.96 2017-04-29 02:49:10.000 119 21218.61 204.06 42933.31 47891.01 2017-04-29 02:49:11.000 119 21218.61 204.00 42933.33 47891.02 2017-04-29 02:49:12.000 119 21218.60 204.02 42933.32 47891.03 2017-04-29 02:49:13.000 119 21218.60 204.00 42933.33 47891.04 2017-04-29 02:49:14.000 119 21218.60 203.99 42933.32 47891.04 2017-04-29 02:49:15.000 119 21218.57 203.99 42933.33 47891.02 2017-04-29 02:49:16.000 119 21218.56 203.97 42933.32 47891.04 2017-04-29 02:49:17.000 119 21218.55 203.97 42933.34 47891.03 2017-04-29 02:49:18.000 119 21218.52 204.00 42933.35 47891.03 2017-04-29 02:49:19.000 119 21218.50 204.06 42933.36 47891.01 2017-04-29 02:49:20.000 119 21218.49 204.09 42933.31 47891.00 2017-04-29 02:49:21.000 119 21218.43 204.15 42933.29 47890.96 2017-04-29 02:49:22.000 119 21218.39 204.22 42933.26 47890.90 2017-04-29 02:49:23.000 119 21218.36 204.28 42933.20 47890.89 2017-04-29 02:49:24.000 119 21218.35 204.36 42933.17 47890.81 2017-04-29 02:49:25.000 119 21218.35 204.41 42933.18 47890.81 2017-04-29 02:49:26.000 119 21218.33 204.48 42933.16 47890.75 2017-04-29 02:49:27.000 119 21218.30 204.56 42933.13 47890.77 2017-04-29 02:49:28.000 119 21218.29 204.64 42933.10 47890.73 2017-04-29 02:49:29.000 119 21218.29 204.72 42933.09 47890.73 2017-04-29 02:49:30.000 119 21218.31 204.78 42933.10 47890.68 2017-04-29 02:49:31.000 119 21218.29 204.85 42933.07 47890.68 2017-04-29 02:49:32.000 119 21218.25 204.90 42933.04 47890.65 2017-04-29 02:49:33.000 119 21218.24 204.95 42933.02 47890.66 2017-04-29 02:49:34.000 119 21218.25 204.99 42933.02 47890.64 2017-04-29 02:49:35.000 119 21218.20 205.05 42933.04 47890.61 2017-04-29 02:49:36.000 119 21218.23 205.10 42933.06 47890.63 2017-04-29 02:49:37.000 119 21218.24 205.12 42933.06 47890.63 2017-04-29 02:49:38.000 119 21218.25 205.15 42933.07 47890.65 2017-04-29 02:49:39.000 119 21218.25 205.17 42933.11 47890.64 2017-04-29 02:49:40.000 119 21218.26 205.21 42933.15 47890.69 2017-04-29 02:49:41.000 119 21218.25 205.33 42933.11 47890.71 2017-04-29 02:49:42.000 119 21218.19 205.46 42933.08 47890.64 2017-04-29 02:49:43.000 119 21218.15 205.49 42933.01 47890.64 2017-04-29 02:49:44.000 119 21218.15 205.47 42932.98 47890.54 2017-04-29 02:49:45.000 119 21218.19 205.44 42933.00 47890.54 2017-04-29 02:49:46.000 119 21218.24 205.40 42933.01 47890.57 2017-04-29 02:49:47.000 119 21218.23 205.42 42933.02 47890.57 2017-04-29 02:49:48.000 119 21218.24 205.42 42933.01 47890.59 2017-04-29 02:49:49.000 119 21218.24 205.44 42933.00 47890.60 2017-04-29 02:49:50.000 119 21218.19 205.47 42932.99 47890.59 2017-04-29 02:49:51.000 119 21218.20 205.48 42932.94 47890.54 2017-04-29 02:49:52.000 119 21218.22 205.48 42932.92 47890.53 2017-04-29 02:49:53.000 119 21218.24 205.46 42932.91 47890.50 2017-04-29 02:49:54.000 119 21218.26 205.44 42932.89 47890.49 2017-04-29 02:49:55.000 119 21218.26 205.41 42932.86 47890.50 2017-04-29 02:49:56.000 119 21218.27 205.40 42932.84 47890.52 2017-04-29 02:49:57.000 119 21218.29 205.38 42932.86 47890.49 2017-04-29 02:49:58.000 119 21218.31 205.38 42932.88 47890.50 2017-04-29 02:49:59.000 119 21218.33 205.33 42932.87 47890.53 2017-04-29 02:50:00.000 119 21218.37 205.26 42932.91 47890.54 2017-04-29 02:50:01.000 119 21218.39 205.22 42932.91 47890.51 2017-04-29 02:50:02.000 119 21218.39 205.19 42932.90 47890.58 2017-04-29 02:50:03.000 119 21218.42 205.19 42932.93 47890.58 2017-04-29 02:50:04.000 119 21218.45 205.18 42932.90 47890.58 2017-04-29 02:50:05.000 119 21218.47 205.13 42932.93 47890.60 2017-04-29 02:50:06.000 119 21218.48 205.12 42932.92 47890.64 2017-04-29 02:50:07.000 119 21218.48 205.08 42932.93 47890.61 2017-04-29 02:50:08.000 119 21218.47 205.05 42932.92 47890.61 2017-04-29 02:50:09.000 119 21218.47 205.00 42932.91 47890.60 2017-04-29 02:50:10.000 119 21218.48 204.95 42932.91 47890.63 2017-04-29 02:50:11.000 119 21218.48 204.92 42932.92 47890.63 2017-04-29 02:50:12.000 119 21218.45 204.87 42932.93 47890.62 2017-04-29 02:50:13.000 119 21218.45 204.80 42932.97 47890.66 2017-04-29 02:50:14.000 119 21218.43 204.74 42932.98 47890.67 2017-04-29 02:50:15.000 119 21218.44 204.71 42933.00 47890.67 2017-04-29 02:50:16.000 119 21218.42 204.69 42933.04 47890.70 2017-04-29 02:50:17.000 119 21218.39 204.69 42933.05 47890.72 2017-04-29 02:50:18.000 119 21218.38 204.65 42933.09 47890.73 2017-04-29 02:50:19.000 119 21218.34 204.62 42933.10 47890.72 2017-04-29 02:50:20.000 119 21218.31 204.58 42933.10 47890.74 2017-04-29 02:50:21.000 119 21218.29 204.54 42933.14 47890.74 2017-04-29 02:50:22.000 119 21218.27 204.52 42933.16 47890.76 2017-04-29 02:50:23.000 119 21218.28 204.47 42933.17 47890.75 2017-04-29 02:50:24.000 119 21218.24 204.44 42933.17 47890.77 2017-04-29 02:50:25.000 119 21218.24 204.40 42933.21 47890.78 2017-04-29 02:50:26.000 119 21218.22 204.33 42933.23 47890.81 2017-04-29 02:50:27.000 119 21218.23 204.30 42933.25 47890.80 2017-04-29 02:50:28.000 119 21218.23 204.28 42933.26 47890.81 2017-04-29 02:50:29.000 119 21218.23 204.27 42933.28 47890.83 2017-04-29 02:50:30.000 119 21218.22 204.27 42933.29 47890.85 2017-04-29 02:50:31.000 119 21218.22 204.28 42933.29 47890.85 2017-04-29 02:50:32.000 119 21218.23 204.26 42933.29 47890.85 2017-04-29 02:50:33.000 119 21218.22 204.21 42933.30 47890.87 2017-04-29 02:50:34.000 119 21218.23 204.18 42933.34 47890.86 2017-04-29 02:50:35.000 119 21218.21 204.17 42933.32 47890.88 2017-04-29 02:50:36.000 119 21218.20 204.15 42933.35 47890.90 2017-04-29 02:50:37.000 119 21218.18 204.14 42933.35 47890.86 2017-04-29 02:50:38.000 119 21218.17 204.17 42933.38 47890.89 2017-04-29 02:50:39.000 119 21218.13 204.13 42933.35 47890.89 2017-04-29 02:50:40.000 119 21218.09 204.11 42933.36 47890.88 2017-04-29 02:50:41.000 119 21218.07 204.11 42933.38 47890.87 2017-04-29 02:50:42.000 119 21218.03 204.10 42933.40 47890.89 2017-04-29 02:50:43.000 119 21218.00 204.12 42933.41 47890.89 2017-04-29 02:50:44.000 119 21217.98 204.13 42933.41 47890.88 2017-04-29 02:50:45.000 119 21217.98 204.15 42933.43 47890.90 2017-04-29 02:50:46.000 119 21217.97 204.19 42933.42 47890.86 2017-04-29 02:50:47.000 119 21217.95 204.26 42933.41 47890.89 2017-04-29 02:50:48.000 119 21217.94 204.30 42933.40 47890.86 2017-04-29 02:50:49.000 119 21217.94 204.33 42933.37 47890.85 2017-04-29 02:50:50.000 119 21217.91 204.38 42933.38 47890.83 2017-04-29 02:50:51.000 119 21217.91 204.43 42933.39 47890.85 2017-04-29 02:50:52.000 119 21217.92 204.46 42933.38 47890.83 2017-04-29 02:50:53.000 119 21217.92 204.53 42933.38 47890.84 2017-04-29 02:50:54.000 119 21217.93 204.57 42933.40 47890.81 2017-04-29 02:50:55.000 119 21217.90 204.63 42933.43 47890.85 2017-04-29 02:50:56.000 119 21217.88 204.67 42933.43 47890.84 2017-04-29 02:50:57.000 119 21217.88 204.71 42933.44 47890.83 2017-04-29 02:50:58.000 119 21217.89 204.75 42933.42 47890.86 2017-04-29 02:50:59.000 119 21217.86 204.82 42933.42 47890.86 2017-04-29 02:51:00.000 119 21217.89 204.87 42933.43 47890.81 2017-04-29 02:51:01.000 119 21217.89 204.94 42933.43 47890.84 2017-04-29 02:51:02.000 119 21217.93 204.97 42933.41 47890.85 2017-04-29 02:51:03.000 119 21217.92 205.00 42933.42 47890.86 2017-04-29 02:51:04.000 119 21217.94 205.07 42933.41 47890.86 2017-04-29 02:51:05.000 119 21217.97 205.11 42933.40 47890.86 2017-04-29 02:51:06.000 119 21218.01 205.15 42933.38 47890.88 2017-04-29 02:51:07.000 119 21217.99 205.21 42933.35 47890.87 2017-04-29 02:51:08.000 119 21218.02 205.21 42933.37 47890.87 2017-04-29 02:51:09.000 119 21218.00 205.24 42933.33 47890.85 2017-04-29 02:51:10.000 119 21218.00 205.23 42933.34 47890.81 2017-04-29 02:51:11.000 119 21218.04 205.23 42933.34 47890.82 2017-04-29 02:51:12.000 119 21218.09 205.21 42933.32 47890.83 2017-04-29 02:51:13.000 119 21218.11 205.19 42933.32 47890.83 2017-04-29 02:51:14.000 119 21218.16 205.18 42933.31 47890.84 2017-04-29 02:51:15.000 119 21218.18 205.15 42933.34 47890.85 2017-04-29 02:51:16.000 119 21218.19 205.13 42933.34 47890.84 2017-04-29 02:51:17.000 119 21218.21 205.11 42933.34 47890.87 2017-04-29 02:51:18.000 119 21218.23 205.08 42933.36 47890.90 2017-04-29 02:51:19.000 119 21218.20 205.05 42933.36 47890.90 2017-04-29 02:51:20.000 119 21218.24 205.00 42933.34 47890.89 2017-04-29 02:51:21.000 119 21218.25 204.96 42933.36 47890.93 2017-04-29 02:51:22.000 119 21218.25 204.91 42933.36 47890.93 2017-04-29 02:51:23.000 119 21218.25 204.84 42933.34 47890.93 2017-04-29 02:51:24.000 119 21218.24 204.80 42933.36 47890.94 2017-04-29 02:51:25.000 119 21218.25 204.80 42933.36 47890.95 2017-04-29 02:51:26.000 119 21218.27 204.76 42933.34 47890.96 2017-04-29 02:51:27.000 119 21218.32 204.71 42933.37 47890.94 2017-04-29 02:51:28.000 119 21218.34 204.67 42933.35 47890.95 2017-04-29 02:51:29.000 119 21218.33 204.64 42933.38 47890.95 2017-04-29 02:51:30.000 119 21218.27 204.65 42933.31 47890.94 2017-04-29 02:51:31.000 119 21218.28 204.66 42933.25 47890.91 2017-04-29 02:51:32.000 119 21218.24 204.64 42933.25 47890.86 2017-04-29 02:51:33.000 119 21218.24 204.63 42933.23 47890.84 2017-04-29 02:51:34.000 119 21218.25 204.59 42933.16 47890.78 2017-04-29 02:51:35.000 119 21218.23 204.58 42933.13 47890.74 2017-04-29 02:51:36.000 119 21218.23 204.56 42933.12 47890.75 2017-04-29 02:51:37.000 119 21218.23 204.53 42933.12 47890.71 2017-04-29 02:51:38.000 119 21218.18 204.52 42933.11 47890.71 2017-04-29 02:51:39.000 119 21218.16 204.48 42933.11 47890.70 2017-04-29 02:51:40.000 119 21218.12 204.46 42933.13 47890.68 2017-04-29 02:51:41.000 119 21218.09 204.45 42933.10 47890.69 2017-04-29 02:51:42.000 119 21218.09 204.43 42933.09 47890.65 2017-04-29 02:51:43.000 119 21218.08 204.40 42933.08 47890.65 2017-04-29 02:51:44.000 119 21218.07 204.36 42933.09 47890.64 2017-04-29 02:51:45.000 119 21218.11 204.30 42933.14 47890.65 2017-04-29 02:51:46.000 119 21218.11 204.26 42933.12 47890.67 2017-04-29 02:51:47.000 119 21218.11 204.26 42933.14 47890.69 2017-04-29 02:51:48.000 119 21218.09 204.26 42933.17 47890.70 2017-04-29 02:51:49.000 119 21218.04 204.30 42933.12 47890.70 2017-04-29 02:51:50.000 119 21218.02 204.31 42933.13 47890.69 2017-04-29 02:51:51.000 119 21218.02 204.32 42933.15 47890.65 2017-04-29 02:51:52.000 119 21217.97 204.34 42933.12 47890.66 2017-04-29 02:51:53.000 119 21217.95 204.36 42933.13 47890.63 2017-04-29 02:51:54.000 119 21217.95 204.36 42933.11 47890.60 2017-04-29 02:51:55.000 119 21217.92 204.37 42933.11 47890.58 2017-04-29 02:51:56.000 119 21217.89 204.41 42933.12 47890.57 2017-04-29 02:51:57.000 119 21217.85 204.42 42933.10 47890.56 2017-04-29 02:51:58.000 119 21217.83 204.44 42933.09 47890.55 2017-04-29 02:51:59.000 119 21217.84 204.46 42933.06 47890.53 2017-04-29 02:52:00.000 119 21217.81 204.47 42933.07 47890.49 2017-04-29 02:52:01.000 119 21217.79 204.49 42933.09 47890.50 2017-04-29 02:52:02.000 119 21217.79 204.49 42933.06 47890.47 2017-04-29 02:52:03.000 119 21217.79 204.50 42933.02 47890.45 2017-04-29 02:52:04.000 119 21217.76 204.51 42933.07 47890.47 2017-04-29 02:52:05.000 119 21217.76 204.56 42933.06 47890.43 2017-04-29 02:52:06.000 119 21217.73 204.56 42933.05 47890.44 2017-04-29 02:52:07.000 119 21217.70 204.57 42933.05 47890.45 2017-04-29 02:52:08.000 119 21217.70 204.56 42933.05 47890.43 2017-04-29 02:52:09.000 119 21217.68 204.59 42933.06 47890.44 2017-04-29 02:52:10.000 119 21217.68 204.60 42933.05 47890.45 2017-04-29 02:52:11.000 119 21217.71 204.62 42933.07 47890.42 2017-04-29 02:52:12.000 119 21217.70 204.65 42933.05 47890.41 2017-04-29 02:52:13.000 119 21217.68 204.67 42933.02 47890.42 2017-04-29 02:52:14.000 119 21217.66 204.72 42933.03 47890.41 2017-04-29 02:52:15.000 119 21217.66 204.74 42933.04 47890.40 2017-04-29 02:52:16.000 119 21217.64 204.76 42933.04 47890.40 2017-04-29 02:52:17.000 119 21217.60 204.79 42933.02 47890.38 2017-04-29 02:52:18.000 119 21217.59 204.80 42933.03 47890.35 2017-04-29 02:52:19.000 119 21217.63 204.81 42933.01 47890.34 2017-04-29 02:52:20.000 119 21217.64 204.80 42932.97 47890.36 2017-04-29 02:52:21.000 119 21217.66 204.83 42932.97 47890.38 2017-04-29 02:52:22.000 119 21217.68 204.85 42933.00 47890.34 2017-04-29 02:52:23.000 119 21217.68 204.83 42933.00 47890.36 2017-04-29 02:52:24.000 119 21217.72 204.83 42932.96 47890.37 2017-04-29 02:52:25.000 119 21217.71 204.83 42932.98 47890.38 2017-04-29 02:52:26.000 119 21217.72 204.83 42933.00 47890.36 2017-04-29 02:52:27.000 119 21217.73 204.84 42933.03 47890.39 2017-04-29 02:52:28.000 119 21217.75 204.82 42933.01 47890.37 2017-04-29 02:52:29.000 119 21217.77 204.81 42933.04 47890.43 2017-04-29 02:52:30.000 119 21217.82 204.82 42933.02 47890.42 2017-04-29 02:52:31.000 119 21217.85 204.83 42933.00 47890.44 2017-04-29 02:52:32.000 119 21217.89 204.82 42933.04 47890.46 2017-04-29 02:52:33.000 119 21217.92 204.82 42933.04 47890.47 2017-04-29 02:52:34.000 119 21217.96 204.80 42933.05 47890.50 2017-04-29 02:52:35.000 119 21217.96 204.82 42933.02 47890.50 2017-04-29 02:52:36.000 119 21217.99 204.79 42933.02 47890.50 2017-04-29 02:52:37.000 119 21218.02 204.78 42933.03 47890.50 2017-04-29 02:52:38.000 119 21218.04 204.74 42933.03 47890.54 2017-04-29 02:52:39.000 119 21218.04 204.74 42933.03 47890.54 2017-04-29 02:52:40.000 119 21218.06 204.74 42933.04 47890.54 2017-04-29 02:52:41.000 119 21218.08 204.71 42933.03 47890.55 2017-04-29 02:52:42.000 119 21218.10 204.66 42933.05 47890.57 2017-04-29 02:52:43.000 119 21218.11 204.66 42933.02 47890.58 2017-04-29 02:52:44.000 119 21218.10 204.63 42933.04 47890.57 2017-04-29 02:52:45.000 119 21218.13 204.60 42933.07 47890.59 2017-04-29 02:52:46.000 119 21218.10 204.58 42933.07 47890.58 2017-04-29 02:52:47.000 119 21218.08 204.56 42933.08 47890.59 2017-04-29 02:52:48.000 119 21218.09 204.52 42933.10 47890.61 2017-04-29 02:52:49.000 119 21218.07 204.46 42933.10 47890.62 2017-04-29 02:52:50.000 119 21218.05 204.44 42933.09 47890.64 2017-04-29 02:52:51.000 119 21218.05 204.41 42933.11 47890.62 2017-04-29 02:52:52.000 119 21218.08 204.38 42933.13 47890.65 2017-04-29 02:52:53.000 119 21218.09 204.36 42933.15 47890.67 2017-04-29 02:52:54.000 119 21218.08 204.33 42933.15 47890.67 2017-04-29 02:52:55.000 119 21218.07 204.30 42933.16 47890.68 2017-04-29 02:52:56.000 119 21218.08 204.29 42933.17 47890.70 2017-04-29 02:52:57.000 119 21218.07 204.30 42933.19 47890.70 2017-04-29 02:52:58.000 119 21218.06 204.31 42933.19 47890.72 2017-04-29 02:52:59.000 119 21218.04 204.40 42933.16 47890.69 2017-04-29 02:53:00.000 119 21218.02 204.47 42933.13 47890.66 2017-04-29 02:53:01.000 119 21218.01 204.52 42933.06 47890.62 2017-04-29 02:53:02.000 119 21217.97 204.58 42933.01 47890.55 2017-04-29 02:53:03.000 119 21217.98 204.58 42932.97 47890.51 2017-04-29 02:53:04.000 119 21217.96 204.58 42932.94 47890.49 2017-04-29 02:53:05.000 119 21217.97 204.57 42932.94 47890.45 2017-04-29 02:53:06.000 119 21217.99 204.57 42932.94 47890.44 2017-04-29 02:53:07.000 119 21217.98 204.59 42932.90 47890.41 2017-04-29 02:53:08.000 119 21217.98 204.58 42932.91 47890.41 2017-04-29 02:53:09.000 119 21218.00 204.55 42932.91 47890.41 2017-04-29 02:53:10.000 119 21218.00 204.55 42932.89 47890.40 2017-04-29 02:53:11.000 119 21217.97 204.55 42932.92 47890.43 2017-04-29 02:53:12.000 119 21217.96 204.55 42932.90 47890.42 2017-04-29 02:53:13.000 119 21217.97 204.55 42932.94 47890.41 2017-04-29 02:53:14.000 119 21217.94 204.55 42932.91 47890.41 2017-04-29 02:53:15.000 119 21217.96 204.56 42932.93 47890.40 2017-04-29 02:53:16.000 119 21217.96 204.57 42932.96 47890.41 2017-04-29 02:53:17.000 119 21217.95 204.57 42932.94 47890.40 2017-04-29 02:53:18.000 119 21217.90 204.59 42932.94 47890.41 2017-04-29 02:53:19.000 119 21217.91 204.60 42932.95 47890.43 2017-04-29 02:53:20.000 119 21217.93 204.60 42932.89 47890.38 2017-04-29 02:53:21.000 119 21217.90 204.63 42932.89 47890.40 2017-04-29 02:53:22.000 119 21217.92 204.64 42932.89 47890.38 2017-04-29 02:53:23.000 119 21217.92 204.66 42932.86 47890.36 2017-04-29 02:53:24.000 119 21217.91 204.66 42932.86 47890.37 2017-04-29 02:53:25.000 119 21217.93 204.66 42932.90 47890.36 2017-04-29 02:53:26.000 119 21217.96 204.65 42932.90 47890.36 2017-04-29 02:53:27.000 119 21217.95 204.67 42932.90 47890.37 2017-04-29 02:53:28.000 119 21217.93 204.69 42932.87 47890.34 2017-04-29 02:53:29.000 119 21217.94 204.69 42932.88 47890.38 2017-04-29 02:53:30.000 119 21217.95 204.73 42932.88 47890.36 2017-04-29 02:53:31.000 119 21217.93 204.76 42932.87 47890.36 2017-04-29 02:53:32.000 119 21217.94 204.80 42932.86 47890.33 2017-04-29 02:53:33.000 119 21217.95 204.80 42932.83 47890.31 2017-04-29 02:53:34.000 119 21217.96 204.80 42932.83 47890.34 2017-04-29 02:53:35.000 119 21217.99 204.79 42932.80 47890.33 2017-04-29 02:53:36.000 119 21217.99 204.75 42932.80 47890.32 2017-04-29 02:53:37.000 119 21218.01 204.71 42932.84 47890.38 2017-04-29 02:53:38.000 119 21218.00 204.70 42932.88 47890.35 2017-04-29 02:53:39.000 119 21218.01 204.68 42932.86 47890.37 2017-04-29 02:53:40.000 119 21218.02 204.63 42932.87 47890.39 2017-04-29 02:53:41.000 119 21218.05 204.57 42932.91 47890.42 2017-04-29 02:53:42.000 119 21218.07 204.54 42932.91 47890.44 2017-04-29 02:53:43.000 119 21218.13 204.54 42932.90 47890.50 2017-04-29 02:53:44.000 119 21218.12 204.51 42932.94 47890.52 2017-04-29 02:53:45.000 119 21218.13 204.49 42932.94 47890.55 2017-04-29 02:53:46.000 119 21218.13 204.43 42932.99 47890.56 2017-04-29 02:53:47.000 119 21218.17 204.44 42933.02 47890.59 2017-04-29 02:53:48.000 119 21218.18 204.44 42933.05 47890.64 2017-04-29 02:53:49.000 119 21218.21 204.41 42933.07 47890.66 2017-04-29 02:53:50.000 119 21218.20 204.40 42933.09 47890.66 2017-04-29 02:53:51.000 119 21218.21 204.39 42933.09 47890.69 2017-04-29 02:53:52.000 119 21218.20 204.38 42933.13 47890.65 2017-04-29 02:53:53.000 119 21218.18 204.39 42933.16 47890.70 2017-04-29 02:53:54.000 119 21218.18 204.38 42933.14 47890.71 2017-04-29 02:53:55.000 119 21218.16 204.37 42933.15 47890.68 2017-04-29 02:53:56.000 119 21218.15 204.34 42933.16 47890.71 2017-04-29 02:53:57.000 119 21218.15 204.35 42933.16 47890.71 2017-04-29 02:53:58.000 119 21218.13 204.37 42933.17 47890.69 2017-04-29 02:53:59.000 119 21218.12 204.38 42933.13 47890.72 2017-04-29 02:54:00.000 119 21218.15 204.38 42933.15 47890.69 2017-04-29 02:54:01.000 119 21218.13 204.40 42933.16 47890.69 2017-04-29 02:54:02.000 119 21218.12 204.44 42933.11 47890.68 2017-04-29 02:54:03.000 119 21218.13 204.45 42933.12 47890.70 2017-04-29 02:54:04.000 119 21218.12 204.46 42933.11 47890.69 2017-04-29 02:54:05.000 119 21218.10 204.48 42933.10 47890.66 2017-04-29 02:54:06.000 119 21218.11 204.47 42933.12 47890.67 2017-04-29 02:54:07.000 119 21218.15 204.43 42933.11 47890.68 2017-04-29 02:54:08.000 119 21218.16 204.45 42933.11 47890.68 2017-04-29 02:54:09.000 119 21218.15 204.45 42933.12 47890.67 2017-04-29 02:54:10.000 119 21218.15 204.44 42933.13 47890.70 2017-04-29 02:54:11.000 119 21218.13 204.43 42933.12 47890.68 2017-04-29 02:54:12.000 119 21218.15 204.42 42933.17 47890.69 2017-04-29 02:54:13.000 119 21218.14 204.42 42933.13 47890.69 2017-04-29 02:54:14.000 119 21218.13 204.43 42933.13 47890.65 2017-04-29 02:54:15.000 119 21218.12 204.40 42933.12 47890.69 2017-04-29 02:54:16.000 119 21218.15 204.37 42933.15 47890.70 2017-04-29 02:54:17.000 119 21218.12 204.38 42933.15 47890.70 2017-04-29 02:54:18.000 119 21218.10 204.36 42933.17 47890.70 2017-04-29 02:54:19.000 119 21218.11 204.33 42933.20 47890.70 2017-04-29 02:54:20.000 119 21218.10 204.30 42933.20 47890.69 2017-04-29 02:54:21.000 119 21218.10 204.28 42933.17 47890.72 2017-04-29 02:54:22.000 119 21218.06 204.27 42933.16 47890.70 2017-04-29 02:54:23.000 119 21218.03 204.25 42933.15 47890.70 2017-04-29 02:54:24.000 119 21218.04 204.26 42933.18 47890.69 2017-04-29 02:54:25.000 119 21218.01 204.26 42933.21 47890.69 2017-04-29 02:54:26.000 119 21218.03 204.23 42933.22 47890.70 2017-04-29 02:54:27.000 119 21218.02 204.20 42933.21 47890.68 2017-04-29 02:54:28.000 119 21218.00 204.19 42933.20 47890.69 2017-04-29 02:54:29.000 119 21218.01 204.20 42933.21 47890.70 2017-04-29 02:54:30.000 119 21218.02 204.20 42933.17 47890.69 2017-04-29 02:54:31.000 119 21218.00 204.19 42933.17 47890.69 2017-04-29 02:54:32.000 119 21218.01 204.17 42933.18 47890.67 2017-04-29 02:54:33.000 119 21217.99 204.16 42933.18 47890.68 2017-04-29 02:54:34.000 119 21218.01 204.12 42933.19 47890.68 2017-04-29 02:54:35.000 119 21218.05 204.15 42933.18 47890.69 2017-04-29 02:54:36.000 119 21218.06 204.18 42933.20 47890.70 2017-04-29 02:54:37.000 119 21218.06 204.18 42933.20 47890.69 2017-04-29 02:54:38.000 119 21218.05 204.19 42933.18 47890.70 2017-04-29 02:54:39.000 119 21218.05 204.20 42933.21 47890.70 2017-04-29 02:54:40.000 119 21218.05 204.22 42933.20 47890.70 2017-04-29 02:54:41.000 119 21218.04 204.25 42933.22 47890.70 2017-04-29 02:54:42.000 119 21218.04 204.27 42933.18 47890.69 2017-04-29 02:54:43.000 119 21218.01 204.34 42933.16 47890.66 2017-04-29 02:54:44.000 119 21217.98 204.37 42933.18 47890.65 2017-04-29 02:54:45.000 119 21217.99 204.38 42933.15 47890.62 2017-04-29 02:54:46.000 119 21217.96 204.43 42933.10 47890.62 2017-04-29 02:54:47.000 119 21217.94 204.48 42933.08 47890.60 2017-04-29 02:54:48.000 119 21217.94 204.51 42933.11 47890.58 2017-04-29 02:54:49.000 119 21217.93 204.57 42933.11 47890.57 2017-04-29 02:54:50.000 119 21217.92 204.58 42933.07 47890.54 2017-04-29 02:54:51.000 119 21217.89 204.59 42933.04 47890.54 2017-04-29 02:54:52.000 119 21217.88 204.60 42933.08 47890.53 2017-04-29 02:54:53.000 119 21217.86 204.64 42933.04 47890.51 2017-04-29 02:54:54.000 119 21217.85 204.68 42933.02 47890.50 2017-04-29 02:54:55.000 119 21217.84 204.70 42933.02 47890.49 2017-04-29 02:54:56.000 119 21217.85 204.71 42933.02 47890.47 2017-04-29 02:54:57.000 119 21217.85 204.72 42933.01 47890.46 2017-04-29 02:54:58.000 119 21217.85 204.74 42932.98 47890.45 2017-04-29 02:54:59.000 119 21217.88 204.74 42932.98 47890.49 2017-04-29 02:55:00.000 119 21217.83 204.78 42932.96 47890.44 2017-04-29 02:55:01.000 119 21217.82 204.81 42932.94 47890.44 2017-04-29 02:55:02.000 119 21217.84 204.80 42932.95 47890.44 2017-04-29 02:55:03.000 119 21217.86 204.77 42932.98 47890.43 2017-04-29 02:55:04.000 119 21217.90 204.77 42933.01 47890.43 2017-04-29 02:55:05.000 119 21217.88 204.77 42933.02 47890.42 2017-04-29 02:55:06.000 119 21217.89 204.77 42932.99 47890.45 2017-04-29 02:55:07.000 119 21217.92 204.75 42933.01 47890.47 2017-04-29 02:55:08.000 119 21217.92 204.74 42933.03 47890.46 2017-04-29 02:55:09.000 119 21217.97 204.75 42933.03 47890.49 2017-04-29 02:55:10.000 119 21217.99 204.76 42933.04 47890.50 2017-04-29 02:55:11.000 119 21217.99 204.77 42933.01 47890.47 2017-04-29 02:55:12.000 119 21218.01 204.77 42933.01 47890.52 2017-04-29 02:55:13.000 119 21218.01 204.74 42933.00 47890.49 2017-04-29 02:55:14.000 119 21218.01 204.74 42933.04 47890.54 2017-04-29 02:55:15.000 119 21218.01 204.72 42933.04 47890.51 2017-04-29 02:55:16.000 119 21218.01 204.74 42933.03 47890.53 2017-04-29 02:55:17.000 119 21218.06 204.70 42933.04 47890.53 2017-04-29 02:55:18.000 119 21218.07 204.69 42933.06 47890.54 2017-04-29 02:55:19.000 119 21218.05 204.69 42933.05 47890.55 2017-04-29 02:55:20.000 119 21218.07 204.71 42933.04 47890.58 2017-04-29 02:55:21.000 119 21218.06 204.70 42933.06 47890.55 2017-04-29 02:55:22.000 119 21218.06 204.70 42933.06 47890.55 2017-04-29 02:55:23.000 119 21218.08 204.71 42933.03 47890.54 2017-04-29 02:55:24.000 119 21218.08 204.73 42933.01 47890.55 2017-04-29 02:55:25.000 119 21218.10 204.69 42933.03 47890.54 2017-04-29 02:55:26.000 119 21218.10 204.65 42933.04 47890.56 2017-04-29 02:55:27.000 119 21218.09 204.64 42933.05 47890.57 2017-04-29 02:55:28.000 119 21218.11 204.64 42933.05 47890.58 2017-04-29 02:55:29.000 119 21218.06 204.63 42933.07 47890.60 2017-04-29 02:55:30.000 119 21218.06 204.62 42933.06 47890.61 2017-04-29 02:55:31.000 119 21218.06 204.59 42933.07 47890.58 2017-04-29 02:55:32.000 119 21218.05 204.56 42933.13 47890.61 2017-04-29 02:55:33.000 119 21218.04 204.54 42933.13 47890.60 2017-04-29 02:55:34.000 119 21218.03 204.54 42933.12 47890.65 2017-04-29 02:55:35.000 119 21218.02 204.54 42933.16 47890.63 2017-04-29 02:55:36.000 119 21218.03 204.53 42933.15 47890.63 2017-04-29 02:55:37.000 119 21218.02 204.54 42933.14 47890.64 2017-04-29 02:55:38.000 119 21218.05 204.52 42933.09 47890.63 2017-04-29 02:55:39.000 119 21218.04 204.49 42933.15 47890.63 2017-04-29 02:55:40.000 119 21218.02 204.49 42933.15 47890.63 2017-04-29 02:55:41.000 119 21218.03 204.46 42933.16 47890.63 2017-04-29 02:55:42.000 119 21218.03 204.44 42933.14 47890.62 2017-04-29 02:55:43.000 119 21218.01 204.46 42933.17 47890.63 2017-04-29 02:55:44.000 119 21218.01 204.44 42933.16 47890.63 2017-04-29 02:55:45.000 119 21218.01 204.42 42933.16 47890.64 2017-04-29 02:55:46.000 119 21217.96 204.41 42933.16 47890.63 2017-04-29 02:55:47.000 119 21218.02 204.38 42933.16 47890.63 2017-04-29 02:55:48.000 119 21217.99 204.37 42933.15 47890.62 2017-04-29 02:55:49.000 119 21217.96 204.33 42933.16 47890.66 2017-04-29 02:55:50.000 119 21217.95 204.33 42933.21 47890.61 2017-04-29 02:55:51.000 119 21217.96 204.33 42933.20 47890.63 2017-04-29 02:55:52.000 119 21217.96 204.31 42933.19 47890.64 2017-04-29 02:55:53.000 119 21217.98 204.27 42933.22 47890.62 2017-04-29 02:55:54.000 119 21217.98 204.23 42933.23 47890.64 2017-04-29 02:55:55.000 119 21217.93 204.23 42933.27 47890.69 2017-04-29 02:55:56.000 119 21217.98 204.24 42933.27 47890.69 2017-04-29 02:55:57.000 119 21217.95 204.25 42933.29 47890.71 2017-04-29 02:55:58.000 119 21217.95 204.23 42933.29 47890.72 2017-04-29 02:55:59.000 119 21217.93 204.24 42933.25 47890.72 2017-04-29 02:56:00.000 119 21217.95 204.22 42933.28 47890.75 2017-04-29 02:56:01.000 119 21217.93 204.24 42933.30 47890.72 2017-04-29 02:56:02.000 119 21217.94 204.29 42933.27 47890.71 2017-04-29 02:56:03.000 119 21217.94 204.29 42933.30 47890.73 2017-04-29 02:56:04.000 119 21217.97 204.32 42933.30 47890.72 2017-04-29 02:56:05.000 119 21218.01 204.30 42933.32 47890.72 2017-04-29 02:56:06.000 119 21218.01 204.29 42933.29 47890.80 2017-04-29 02:56:07.000 119 21217.99 204.32 42933.30 47890.78 2017-04-29 02:56:08.000 119 21218.00 204.32 42933.33 47890.81 2017-04-29 02:56:09.000 119 21218.02 204.34 42933.34 47890.80 2017-04-29 02:56:10.000 119 21218.05 204.38 42933.36 47890.80 2017-04-29 02:56:11.000 119 21218.05 204.40 42933.36 47890.82 2017-04-29 02:56:12.000 119 21218.05 204.41 42933.38 47890.82 2017-04-29 02:56:13.000 119 21218.04 204.43 42933.38 47890.82 2017-04-29 02:56:14.000 119 21218.02 204.44 42933.35 47890.81 2017-04-29 02:56:15.000 119 21218.02 204.45 42933.30 47890.82 2017-04-29 02:56:16.000 119 21218.01 204.45 42933.30 47890.81 2017-04-29 02:56:17.000 119 21217.99 204.47 42933.34 47890.79 2017-04-29 02:56:18.000 119 21218.00 204.48 42933.31 47890.79 2017-04-29 02:56:19.000 119 21217.99 204.47 42933.33 47890.79 2017-04-29 02:56:20.000 119 21218.02 204.47 42933.35 47890.80 2017-04-29 02:56:21.000 119 21217.98 204.52 42933.33 47890.77 2017-04-29 02:56:22.000 119 21217.90 204.60 42933.23 47890.75 2017-04-29 02:56:23.000 119 21217.88 204.64 42933.22 47890.68 2017-04-29 02:56:24.000 119 21217.87 204.66 42933.19 47890.64 2017-04-29 02:56:25.000 119 21217.86 204.68 42933.15 47890.60 2017-04-29 02:56:26.000 119 21217.85 204.67 42933.14 47890.56 2017-04-29 02:56:27.000 119 21217.85 204.67 42933.14 47890.57 2017-04-29 02:56:28.000 119 21217.85 204.70 42933.10 47890.52 2017-04-29 02:56:29.000 119 21217.85 204.71 42933.10 47890.52 2017-04-29 02:56:30.000 119 21217.84 204.72 42933.06 47890.52 2017-04-29 02:56:31.000 119 21217.84 204.74 42933.08 47890.52 2017-04-29 02:56:32.000 119 21217.88 204.71 42933.09 47890.56 2017-04-29 02:56:33.000 119 21217.91 204.73 42933.08 47890.54 2017-04-29 02:56:34.000 119 21217.93 204.77 42933.09 47890.56 2017-04-29 02:56:35.000 119 21217.92 204.78 42933.11 47890.55 2017-04-29 02:56:36.000 119 21217.94 204.79 42933.09 47890.56 2017-04-29 02:56:37.000 119 21217.96 204.80 42933.09 47890.55 2017-04-29 02:56:38.000 119 21217.95 204.81 42933.07 47890.56 2017-04-29 02:56:39.000 119 21217.95 204.81 42933.08 47890.54 2017-04-29 02:56:40.000 119 21217.98 204.81 42933.12 47890.56 2017-04-29 02:56:41.000 119 21217.99 204.81 42933.09 47890.56 2017-04-29 02:56:42.000 119 21218.01 204.82 42933.05 47890.57 2017-04-29 02:56:43.000 119 21218.00 204.84 42933.06 47890.59 2017-04-29 02:56:44.000 119 21218.01 204.84 42933.08 47890.57 2017-04-29 02:56:45.000 119 21218.00 204.85 42933.08 47890.58 2017-04-29 02:56:46.000 119 21218.00 204.87 42933.08 47890.59 2017-04-29 02:56:47.000 119 21218.00 204.89 42933.01 47890.56 2017-04-29 02:56:48.000 119 21218.00 204.91 42933.02 47890.56 2017-04-29 02:56:49.000 119 21217.99 204.94 42933.00 47890.52 2017-04-29 02:56:50.000 119 21217.97 204.97 42932.94 47890.48 2017-04-29 02:56:51.000 119 21217.97 204.97 42932.93 47890.42 2017-04-29 02:56:52.000 119 21217.98 204.95 42932.89 47890.42 2017-04-29 02:56:53.000 119 21218.01 204.93 42932.90 47890.40 2017-04-29 02:56:54.000 119 21218.01 204.92 42932.92 47890.40 2017-04-29 02:56:55.000 119 21218.00 204.88 42932.91 47890.40 2017-04-29 02:56:56.000 119 21218.00 204.89 42932.88 47890.38 2017-04-29 02:56:57.000 119 21217.98 204.88 42932.90 47890.42 2017-04-29 02:56:58.000 119 21218.00 204.86 42932.89 47890.40 2017-04-29 02:56:59.000 119 21217.99 204.86 42932.90 47890.37 2017-04-29 02:57:00.000 119 21217.99 204.82 42932.85 47890.39 2017-04-29 02:57:01.000 119 21218.01 204.79 42932.87 47890.40 2017-04-29 02:57:02.000 119 21218.03 204.79 42932.91 47890.38 2017-04-29 02:57:03.000 119 21218.02 204.80 42932.90 47890.41 2017-04-29 02:57:04.000 119 21217.99 204.78 42932.89 47890.38 2017-04-29 02:57:05.000 119 21217.98 204.75 42932.89 47890.38 2017-04-29 02:57:06.000 119 21217.97 204.73 42932.92 47890.42 2017-04-29 02:57:07.000 119 21218.02 204.72 42932.90 47890.39 2017-04-29 02:57:08.000 119 21218.01 204.71 42932.96 47890.42 2017-04-29 02:57:09.000 119 21217.99 204.72 42932.97 47890.42 2017-04-29 02:57:10.000 119 21217.97 204.70 42932.96 47890.42 2017-04-29 02:57:11.000 119 21218.00 204.66 42933.00 47890.44 2017-04-29 02:57:12.000 119 21217.97 204.69 42932.99 47890.46 2017-04-29 02:57:13.000 119 21217.97 204.69 42932.99 47890.45 2017-04-29 02:57:14.000 119 21217.98 204.70 42932.98 47890.48 2017-04-29 02:57:15.000 119 21217.96 204.69 42933.01 47890.50 2017-04-29 02:57:16.000 119 21217.96 204.71 42933.02 47890.49 2017-04-29 02:57:17.000 119 21217.96 204.72 42933.05 47890.50 2017-04-29 02:57:18.000 119 21217.94 204.72 42933.06 47890.50 2017-04-29 02:57:19.000 119 21217.94 204.75 42933.05 47890.51 2017-04-29 02:57:20.000 119 21217.94 204.76 42933.08 47890.53 2017-04-29 02:57:21.000 119 21217.97 204.75 42933.10 47890.55 2017-04-29 02:57:22.000 119 21217.98 204.77 42933.12 47890.58 2017-04-29 02:57:23.000 119 21217.99 204.80 42933.07 47890.57 2017-04-29 02:57:24.000 119 21217.98 204.79 42933.08 47890.58 2017-04-29 02:57:25.000 119 21218.00 204.81 42933.08 47890.59 2017-04-29 02:57:26.000 119 21218.01 204.83 42933.07 47890.61 2017-04-29 02:57:27.000 119 21217.97 204.87 42933.10 47890.61 2017-04-29 02:57:28.000 119 21218.00 204.90 42933.09 47890.61 2017-04-29 02:57:29.000 119 21218.02 204.91 42933.13 47890.58 2017-04-29 02:57:30.000 119 21218.04 204.91 42933.11 47890.63 2017-04-29 02:57:31.000 119 21218.05 204.88 42933.12 47890.65 2017-04-29 02:57:32.000 119 21218.06 204.90 42933.14 47890.64 2017-04-29 02:57:33.000 119 21218.05 204.92 42933.15 47890.65 2017-04-29 02:57:34.000 119 21218.01 204.95 42933.14 47890.64 2017-04-29 02:57:35.000 119 21218.01 205.02 42933.09 47890.63 2017-04-29 02:57:36.000 119 21217.99 205.07 42933.07 47890.59 2017-04-29 02:57:37.000 119 21217.95 205.10 42933.02 47890.54 2017-04-29 02:57:38.000 119 21217.92 205.13 42933.02 47890.52 2017-04-29 02:57:39.000 119 21217.87 205.17 42932.98 47890.49 2017-04-29 02:57:40.000 119 21217.86 205.19 42932.94 47890.47 2017-04-29 02:57:41.000 119 21217.88 205.18 42932.95 47890.43 2017-04-29 02:57:42.000 119 21217.92 205.19 42932.94 47890.42 2017-04-29 02:57:43.000 119 21217.89 205.21 42932.94 47890.41 2017-04-29 02:57:44.000 119 21217.91 205.23 42932.93 47890.42 2017-04-29 02:57:45.000 119 21217.91 205.26 42932.94 47890.38 2017-04-29 02:57:46.000 119 21217.92 205.29 42932.95 47890.39 2017-04-29 02:57:47.000 119 21217.92 205.32 42932.91 47890.41 2017-04-29 02:57:48.000 119 21217.91 205.35 42932.92 47890.36 2017-04-29 02:57:49.000 119 21217.91 205.33 42932.93 47890.42 2017-04-29 02:57:50.000 119 21217.92 205.31 42932.94 47890.39 2017-04-29 02:57:51.000 119 21217.93 205.26 42932.95 47890.40 2017-04-29 02:57:52.000 119 21217.95 205.26 42933.00 47890.42 2017-04-29 02:57:53.000 119 21217.95 205.25 42933.00 47890.43 2017-04-29 02:57:54.000 119 21217.94 205.25 42932.99 47890.44 2017-04-29 02:57:55.000 119 21217.94 205.26 42932.99 47890.48 2017-04-29 02:57:56.000 119 21217.94 205.27 42932.99 47890.47 2017-04-29 02:57:57.000 119 21217.95 205.28 42933.00 47890.46 2017-04-29 02:57:58.000 119 21217.98 205.29 42932.98 47890.48 2017-04-29 02:57:59.000 119 21217.99 205.29 42932.98 47890.48 2017-04-29 02:58:00.000 119 21218.00 205.28 42932.98 47890.48 2017-04-29 02:58:01.000 119 21217.99 205.27 42933.00 47890.48 2017-04-29 02:58:02.000 119 21217.99 205.26 42933.01 47890.48 2017-04-29 02:58:03.000 119 21217.99 205.26 42933.01 47890.47 2017-04-29 02:58:04.000 119 21217.99 205.28 42933.02 47890.48 2017-04-29 02:58:05.000 119 21217.96 205.28 42932.98 47890.48 2017-04-29 02:58:06.000 119 21217.96 205.27 42932.96 47890.48 2017-04-29 02:58:07.000 119 21217.95 205.24 42932.97 47890.47 2017-04-29 02:58:08.000 119 21217.95 205.24 42932.94 47890.47 2017-04-29 02:58:09.000 119 21217.95 205.22 42932.96 47890.44 2017-04-29 02:58:10.000 119 21218.00 205.22 42932.97 47890.47 2017-04-29 02:58:11.000 119 21218.01 205.19 42932.99 47890.46 2017-04-29 02:58:12.000 119 21217.99 205.16 42932.97 47890.46 2017-04-29 02:58:13.000 119 21218.03 205.13 42932.99 47890.46 2017-04-29 02:58:14.000 119 21218.04 205.13 42933.00 47890.50 2017-04-29 02:58:15.000 119 21218.02 205.12 42933.02 47890.49 2017-04-29 02:58:16.000 119 21218.02 205.10 42933.01 47890.48 2017-04-29 02:58:17.000 119 21218.08 205.07 42933.05 47890.52 2017-04-29 02:58:18.000 119 21218.12 205.03 42933.04 47890.53 2017-04-29 02:58:19.000 119 21218.14 204.98 42933.06 47890.58 2017-04-29 02:58:20.000 119 21218.16 204.96 42933.10 47890.63 2017-04-29 02:58:21.000 119 21218.17 204.93 42933.11 47890.63 2017-04-29 02:58:22.000 119 21218.22 204.91 42933.13 47890.64 2017-04-29 02:58:23.000 119 21218.24 204.89 42933.12 47890.68 2017-04-29 02:58:24.000 119 21218.22 204.92 42933.11 47890.70 2017-04-29 02:58:25.000 119 21218.21 204.92 42933.15 47890.72 2017-04-29 02:58:26.000 119 21218.20 204.93 42933.16 47890.70 2017-04-29 02:58:27.000 119 21218.20 204.92 42933.16 47890.72 2017-04-29 02:58:28.000 119 21218.18 204.91 42933.17 47890.70 2017-04-29 02:58:29.000 119 21218.18 204.92 42933.13 47890.70 2017-04-29 02:58:30.000 119 21218.17 204.93 42933.12 47890.72 2017-04-29 02:58:31.000 119 21218.16 204.93 42933.16 47890.72 2017-04-29 02:58:32.000 119 21218.18 204.95 42933.16 47890.72 2017-04-29 02:58:33.000 119 21218.19 204.95 42933.13 47890.70 2017-04-29 02:58:34.000 119 21218.15 204.97 42933.14 47890.70 2017-04-29 02:58:35.000 119 21218.09 204.98 42933.14 47890.65 2017-04-29 02:58:36.000 119 21218.06 205.01 42933.08 47890.64 2017-04-29 02:58:37.000 119 21218.08 205.03 42933.09 47890.60 2017-04-29 02:58:38.000 119 21218.07 205.02 42933.09 47890.59 2017-04-29 02:58:39.000 119 21218.05 205.03 42933.04 47890.57 2017-04-29 02:58:40.000 119 21218.05 205.04 42933.05 47890.55 2017-04-29 02:58:41.000 119 21218.01 205.07 42933.01 47890.54 2017-04-29 02:58:42.000 119 21217.95 205.14 42932.97 47890.52 2017-04-29 02:58:43.000 119 21217.90 205.20 42932.94 47890.43 2017-04-29 02:58:44.000 119 21217.89 205.25 42932.90 47890.42 2017-04-29 02:58:45.000 119 21217.90 205.27 42932.81 47890.34 2017-04-29 02:58:46.000 119 21217.91 205.25 42932.80 47890.32 2017-04-29 02:58:47.000 119 21217.89 205.25 42932.81 47890.30 2017-04-29 02:58:48.000 119 21217.91 205.26 42932.81 47890.29 2017-04-29 02:58:49.000 119 21217.92 205.23 42932.80 47890.30 2017-04-29 02:58:50.000 119 21217.92 205.23 42932.77 47890.27 2017-04-29 02:58:51.000 119 21217.93 205.22 42932.77 47890.27 2017-04-29 02:58:52.000 119 21217.92 205.19 42932.77 47890.29 2017-04-29 02:58:53.000 119 21217.92 205.16 42932.80 47890.30 2017-04-29 02:58:54.000 119 21217.90 205.15 42932.83 47890.30 2017-04-29 02:58:55.000 119 21217.90 205.16 42932.84 47890.29 2017-04-29 02:58:56.000 119 21217.89 205.14 42932.83 47890.31 2017-04-29 02:58:57.000 119 21217.88 205.11 42932.85 47890.31 2017-04-29 02:58:58.000 119 21217.86 205.12 42932.87 47890.30 2017-04-29 02:58:59.000 119 21217.87 205.13 42932.85 47890.30 2017-04-29 02:59:00.000 119 21217.86 205.10 42932.80 47890.34 2017-04-29 02:59:01.000 119 21217.87 205.09 42932.84 47890.31 2017-04-29 02:59:02.000 119 21217.87 205.09 42932.86 47890.31 2017-04-29 02:59:03.000 119 21217.84 205.08 42932.84 47890.32 2017-04-29 02:59:04.000 119 21217.86 205.04 42932.87 47890.32 2017-04-29 02:59:05.000 119 21217.84 204.99 42932.85 47890.32 2017-04-29 02:59:06.000 119 21217.80 204.98 42932.86 47890.33 2017-04-29 02:59:07.000 119 21217.80 205.00 42932.90 47890.34 2017-04-29 02:59:08.000 119 21217.74 205.09 42932.86 47890.29 2017-04-29 02:59:09.000 119 21217.69 205.12 42932.83 47890.25 2017-04-29 02:59:10.000 119 21217.67 205.11 42932.77 47890.21 2017-04-29 02:59:11.000 119 21217.64 205.11 42932.73 47890.15 2017-04-29 02:59:12.000 119 21217.64 205.10 42932.67 47890.11 2017-04-29 02:59:13.000 119 21217.63 205.06 42932.67 47890.07 2017-04-29 02:59:14.000 119 21217.64 205.02 42932.67 47890.08 2017-04-29 02:59:15.000 119 21217.64 205.00 42932.68 47890.08 2017-04-29 02:59:16.000 119 21217.66 205.00 42932.70 47890.08 2017-04-29 02:59:17.000 119 21217.68 205.00 42932.72 47890.10 2017-04-29 02:59:18.000 119 21217.67 204.99 42932.73 47890.10 2017-04-29 02:59:19.000 119 21217.71 204.98 42932.74 47890.14 2017-04-29 02:59:20.000 119 21217.68 204.97 42932.74 47890.12 2017-04-29 02:59:21.000 119 21217.67 204.99 42932.75 47890.12 2017-04-29 02:59:22.000 119 21217.70 205.01 42932.76 47890.13 2017-04-29 02:59:23.000 119 21217.73 205.02 42932.77 47890.14 2017-04-29 02:59:24.000 119 21217.73 205.05 42932.74 47890.14 2017-04-29 02:59:25.000 119 21217.70 205.10 42932.79 47890.15 2017-04-29 02:59:26.000 119 21217.72 205.10 42932.78 47890.15 2017-04-29 02:59:27.000 119 21217.73 205.11 42932.74 47890.16 2017-04-29 02:59:28.000 119 21217.73 205.13 42932.75 47890.15 2017-04-29 02:59:29.000 119 21217.73 205.15 42932.76 47890.18 2017-04-29 02:59:30.000 119 21217.73 205.16 42932.74 47890.18 2017-04-29 02:59:31.000 119 21217.75 205.16 42932.73 47890.18 2017-04-29 02:59:32.000 119 21217.78 205.21 42932.71 47890.15 2017-04-29 02:59:33.000 119 21217.80 205.20 42932.72 47890.14 2017-04-29 02:59:34.000 119 21217.77 205.22 42932.72 47890.14 2017-04-29 02:59:35.000 119 21217.76 205.20 42932.72 47890.14 2017-04-29 02:59:36.000 119 21217.79 205.19 42932.69 47890.13 2017-04-29 02:59:37.000 119 21217.78 205.19 42932.68 47890.14 2017-04-29 02:59:38.000 119 21217.77 205.17 42932.69 47890.13 2017-04-29 02:59:39.000 119 21217.78 205.14 42932.71 47890.16 2017-04-29 02:59:40.000 119 21217.78 205.15 42932.70 47890.16 2017-04-29 02:59:41.000 119 21217.79 205.15 42932.71 47890.17 2017-04-29 02:59:42.000 119 21217.77 205.13 42932.70 47890.16 2017-04-29 02:59:43.000 119 21217.77 205.13 42932.68 47890.16 2017-04-29 02:59:44.000 119 21217.76 205.11 42932.68 47890.15 2017-04-29 02:59:45.000 119 21217.78 205.11 42932.69 47890.14 2017-04-29 02:59:46.000 119 21217.78 205.10 42932.72 47890.17 2017-04-29 02:59:47.000 119 21217.76 205.10 42932.77 47890.18 2017-04-29 02:59:48.000 119 21217.75 205.11 42932.77 47890.18 2017-04-29 02:59:49.000 119 21217.77 205.07 42932.80 47890.19 2017-04-29 02:59:50.000 119 21217.75 205.07 42932.78 47890.19 2017-04-29 02:59:51.000 119 21217.74 205.08 42932.80 47890.20 2017-04-29 02:59:52.000 119 21217.72 205.12 42932.85 47890.22 2017-04-29 02:59:53.000 119 21217.74 205.12 42932.85 47890.28 2017-04-29 02:59:54.000 119 21217.75 205.12 42932.86 47890.25 2017-04-29 02:59:55.000 119 21217.73 205.16 42932.86 47890.26 2017-04-29 02:59:56.000 119 21217.72 205.17 42932.87 47890.28 2017-04-29 02:59:57.000 119 21217.71 205.22 42932.86 47890.28 2017-04-29 02:59:58.000 119 21217.71 205.28 42932.85 47890.31 2017-04-29 02:59:59.000 119 21217.72 205.33 42932.86 47890.25 2017-04-29 03:00:00.000 119 21217.70 205.36 42932.85 47890.26 2017-04-29 03:00:01.000 119 21217.71 205.39 42932.83 47890.26 2017-04-29 03:00:02.000 119 21217.69 205.44 42932.85 47890.24 2017-04-29 03:00:03.000 119 21217.67 205.44 42932.83 47890.25 2017-04-29 03:00:04.000 119 21217.73 205.43 42932.83 47890.22 2017-04-29 03:00:05.000 119 21217.73 205.44 42932.84 47890.26 2017-04-29 03:00:06.000 119 21217.73 205.44 42932.88 47890.26 2017-04-29 03:00:07.000 119 21217.76 205.40 42932.86 47890.27 2017-04-29 03:00:08.000 119 21217.77 205.40 42932.87 47890.29 2017-04-29 03:00:09.000 119 21217.76 205.39 42932.87 47890.28 2017-04-29 03:00:10.000 119 21217.77 205.35 42932.91 47890.29 2017-04-29 03:00:11.000 119 21217.77 205.33 42932.88 47890.31 2017-04-29 03:00:12.000 119 21217.79 205.30 42932.87 47890.32 2017-04-29 03:00:13.000 119 21217.78 205.29 42932.88 47890.32 2017-04-29 03:00:14.000 119 21217.78 205.26 42932.89 47890.32 2017-04-29 03:00:15.000 119 21217.76 205.24 42932.89 47890.34 2017-04-29 03:00:16.000 119 21217.74 205.22 42932.91 47890.36 2017-04-29 03:00:17.000 119 21217.76 205.16 42932.90 47890.34 2017-04-29 03:00:18.000 119 21217.77 205.11 42932.91 47890.34 2017-04-29 03:00:19.000 119 21217.76 205.07 42932.94 47890.38 2017-04-29 03:00:20.000 119 21217.78 205.03 42932.95 47890.37 2017-04-29 03:00:21.000 119 21217.79 205.02 42932.95 47890.39 2017-04-29 03:00:22.000 119 21217.78 204.99 42932.94 47890.36 2017-04-29 03:00:23.000 119 21217.79 204.94 42932.96 47890.40 2017-04-29 03:00:24.000 119 21217.79 204.88 42932.96 47890.37 2017-04-29 03:00:25.000 119 21217.79 204.85 42932.97 47890.38 2017-04-29 03:00:26.000 119 21217.78 204.82 42933.03 47890.44 2017-04-29 03:00:27.000 119 21217.78 204.79 42933.04 47890.42 2017-04-29 03:00:28.000 119 21217.81 204.75 42933.06 47890.47 2017-04-29 03:00:29.000 119 21217.81 204.72 42933.03 47890.43 2017-04-29 03:00:30.000 119 21217.80 204.69 42933.04 47890.45 2017-04-29 03:00:31.000 119 21217.80 204.67 42933.06 47890.46 2017-04-29 03:00:32.000 119 21217.78 204.63 42933.06 47890.47 2017-04-29 03:00:33.000 119 21217.76 204.59 42933.09 47890.51 2017-04-29 03:00:34.000 119 21217.80 204.57 42933.09 47890.51 2017-04-29 03:00:35.000 119 21217.79 204.56 42933.12 47890.54 2017-04-29 03:00:36.000 119 21217.79 204.54 42933.16 47890.51 2017-04-29 03:00:37.000 119 21217.77 204.52 42933.14 47890.55 2017-04-29 03:00:38.000 119 21217.77 204.50 42933.14 47890.52 2017-04-29 03:00:39.000 119 21217.77 204.51 42933.16 47890.56 2017-04-29 03:00:40.000 119 21217.76 204.50 42933.15 47890.56 2017-04-29 03:00:41.000 119 21217.74 204.51 42933.14 47890.55 2017-04-29 03:00:42.000 119 21217.71 204.53 42933.16 47890.54 2017-04-29 03:00:43.000 119 21217.69 204.54 42933.18 47890.56 2017-04-29 03:00:44.000 119 21217.68 204.51 42933.20 47890.54 2017-04-29 03:00:45.000 119 21217.69 204.52 42933.17 47890.53 2017-04-29 03:00:46.000 119 21217.67 204.53 42933.13 47890.51 2017-04-29 03:00:47.000 119 21217.59 204.59 42933.16 47890.51 2017-04-29 03:00:48.000 119 21217.57 204.62 42933.15 47890.47 2017-04-29 03:00:49.000 119 21217.56 204.64 42933.12 47890.49 2017-04-29 03:00:50.000 119 21217.57 204.65 42933.13 47890.43 2017-04-29 03:00:51.000 119 21217.52 204.68 42933.12 47890.42 2017-04-29 03:00:52.000 119 21217.50 204.69 42933.09 47890.43 2017-04-29 03:00:53.000 119 21217.48 204.71 42933.08 47890.38 2017-04-29 03:00:54.000 119 21217.47 204.72 42933.09 47890.39 2017-04-29 03:00:55.000 119 21217.43 204.76 42933.11 47890.37 2017-04-29 03:00:56.000 119 21217.44 204.79 42933.06 47890.33 2017-04-29 03:00:57.000 119 21217.45 204.79 42933.03 47890.31 2017-04-29 03:00:58.000 119 21217.45 204.81 42933.07 47890.33 2017-04-29 03:00:59.000 119 21217.45 204.82 42933.07 47890.32 2017-04-29 03:01:00.000 119 21217.45 204.83 42933.08 47890.29 2017-04-29 03:01:01.000 119 21217.44 204.87 42933.06 47890.33 2017-04-29 03:01:02.000 119 21217.42 204.90 42933.06 47890.32 2017-04-29 03:01:03.000 119 21217.45 204.91 42933.06 47890.30 2017-04-29 03:01:04.000 119 21217.46 204.93 42933.03 47890.29 2017-04-29 03:01:05.000 119 21217.44 204.94 42933.05 47890.30 2017-04-29 03:01:06.000 119 21217.46 204.94 42933.03 47890.31 2017-04-29 03:01:07.000 119 21217.46 204.92 42933.05 47890.31 2017-04-29 03:01:08.000 119 21217.48 204.90 42933.10 47890.35 2017-04-29 03:01:09.000 119 21217.47 204.91 42933.08 47890.32 2017-04-29 03:01:10.000 119 21217.50 204.88 42933.08 47890.38 2017-04-29 03:01:11.000 119 21217.52 204.88 42933.12 47890.39 2017-04-29 03:01:12.000 119 21217.54 204.90 42933.13 47890.38 2017-04-29 03:01:13.000 119 21217.54 204.85 42933.13 47890.41 2017-04-29 03:01:14.000 119 21217.56 204.80 42933.13 47890.41 2017-04-29 03:01:15.000 119 21217.62 204.74 42933.16 47890.45 2017-04-29 03:01:16.000 119 21217.65 204.70 42933.23 47890.49 2017-04-29 03:01:17.000 119 21217.67 204.67 42933.25 47890.54 2017-04-29 03:01:18.000 119 21217.68 204.69 42933.29 47890.58 2017-04-29 03:01:19.000 119 21217.70 204.70 42933.26 47890.62 2017-04-29 03:01:20.000 119 21217.70 204.73 42933.27 47890.62 2017-04-29 03:01:21.000 119 21217.72 204.74 42933.28 47890.63 2017-04-29 03:01:22.000 119 21217.74 204.74 42933.29 47890.64 2017-04-29 03:01:23.000 119 21217.74 204.77 42933.31 47890.67 2017-04-29 03:01:24.000 119 21217.75 204.78 42933.33 47890.67 2017-04-29 03:01:25.000 119 21217.74 204.83 42933.31 47890.67 2017-04-29 03:01:26.000 119 21217.72 204.88 42933.33 47890.67 2017-04-29 03:01:27.000 119 21217.72 204.92 42933.30 47890.66 2017-04-29 03:01:28.000 119 21217.71 204.96 42933.30 47890.62 2017-04-29 03:01:29.000 119 21217.67 204.97 42933.25 47890.60 2017-04-29 03:01:30.000 119 21217.70 205.01 42933.23 47890.60 2017-04-29 03:01:31.000 119 21217.73 205.03 42933.21 47890.58 2017-04-29 03:01:32.000 119 21217.73 205.02 42933.19 47890.55 2017-04-29 03:01:33.000 119 21217.71 205.03 42933.19 47890.57 2017-04-29 03:01:34.000 119 21217.72 205.04 42933.21 47890.53 2017-04-29 03:01:35.000 119 21217.74 205.06 42933.20 47890.56 2017-04-29 03:01:36.000 119 21217.74 205.08 42933.20 47890.52 2017-04-29 03:01:37.000 119 21217.75 205.06 42933.19 47890.54 2017-04-29 03:01:38.000 119 21217.79 205.04 42933.16 47890.53 2017-04-29 03:01:39.000 119 21217.79 205.06 42933.13 47890.55 2017-04-29 03:01:40.000 119 21217.83 205.05 42933.15 47890.53 2017-04-29 03:01:41.000 119 21217.83 205.03 42933.14 47890.56 2017-04-29 03:01:42.000 119 21217.79 205.03 42933.16 47890.54 2017-04-29 03:01:43.000 119 21217.80 205.02 42933.16 47890.58 2017-04-29 03:01:44.000 119 21217.82 205.02 42933.18 47890.59 2017-04-29 03:01:45.000 119 21217.81 205.01 42933.15 47890.57 2017-04-29 03:01:46.000 119 21217.75 204.99 42933.13 47890.56 2017-04-29 03:01:47.000 119 21217.78 204.99 42933.15 47890.58 2017-04-29 03:01:48.000 119 21217.79 204.97 42933.21 47890.57 2017-04-29 03:01:49.000 119 21217.81 204.96 42933.19 47890.58 2017-04-29 03:01:50.000 119 21217.80 204.93 42933.19 47890.59 2017-04-29 03:01:51.000 119 21217.83 204.91 42933.22 47890.60 2017-04-29 03:01:52.000 119 21217.87 204.86 42933.26 47890.63 2017-04-29 03:01:53.000 119 21217.90 204.83 42933.26 47890.66 2017-04-29 03:01:54.000 119 21217.87 204.85 42933.28 47890.70 2017-04-29 03:01:55.000 119 21217.85 204.91 42933.28 47890.69 2017-04-29 03:01:56.000 119 21217.84 204.92 42933.24 47890.66 2017-04-29 03:01:57.000 119 21217.86 204.92 42933.22 47890.65 2017-04-29 03:01:58.000 119 21217.86 204.92 42933.22 47890.66 2017-04-29 03:01:59.000 119 21217.87 204.89 42933.23 47890.66 2017-04-29 03:02:00.000 119 21217.87 204.90 42933.24 47890.65 2017-04-29 03:02:01.000 119 21217.86 204.94 42933.21 47890.66 2017-04-29 03:02:02.000 119 21217.85 204.94 42933.23 47890.62 2017-04-29 03:02:03.000 119 21217.89 204.94 42933.20 47890.63 2017-04-29 03:02:04.000 119 21217.93 204.95 42933.17 47890.61 2017-04-29 03:02:05.000 119 21217.89 204.96 42933.11 47890.60 2017-04-29 03:02:06.000 119 21217.86 204.97 42933.11 47890.56 2017-04-29 03:02:07.000 119 21217.85 204.93 42933.11 47890.52 2017-04-29 03:02:08.000 119 21217.87 204.90 42933.11 47890.55 2017-04-29 03:02:09.000 119 21217.84 204.91 42933.11 47890.52 2017-04-29 03:02:10.000 119 21217.81 204.90 42933.10 47890.55 2017-04-29 03:02:11.000 119 21217.78 204.94 42933.08 47890.53 2017-04-29 03:02:12.000 119 21217.76 204.97 42933.12 47890.52 2017-04-29 03:02:13.000 119 21217.73 204.97 42933.11 47890.51 2017-04-29 03:02:14.000 119 21217.73 205.00 42933.09 47890.49 2017-04-29 03:02:15.000 119 21217.69 205.03 42933.11 47890.47 2017-04-29 03:02:16.000 119 21217.65 205.07 42933.08 47890.47 2017-04-29 03:02:17.000 119 21217.63 205.15 42933.02 47890.42 2017-04-29 03:02:18.000 119 21217.58 205.21 42932.95 47890.36 2017-04-29 03:02:19.000 119 21217.54 205.27 42932.92 47890.32 2017-04-29 03:02:20.000 119 21217.48 205.34 42932.88 47890.26 2017-04-29 03:02:21.000 119 21217.44 205.39 42932.84 47890.20 2017-04-29 03:02:22.000 119 21217.40 205.42 42932.81 47890.12 2017-04-29 03:02:23.000 119 21217.39 205.44 42932.79 47890.09 2017-04-29 03:02:24.000 119 21217.40 205.44 42932.79 47890.08 2017-04-29 03:02:25.000 119 21217.38 205.47 42932.78 47890.05 2017-04-29 03:02:26.000 119 21217.38 205.47 42932.79 47890.05 2017-04-29 03:02:27.000 119 21217.35 205.48 42932.78 47890.05 2017-04-29 03:02:28.000 119 21217.34 205.52 42932.74 47890.04 2017-04-29 03:02:29.000 119 21217.36 205.53 42932.76 47890.04 2017-04-29 03:02:30.000 119 21217.34 205.54 42932.77 47890.04 2017-04-29 03:02:31.000 119 21217.36 205.52 42932.80 47890.05 2017-04-29 03:02:32.000 119 21217.41 205.50 42932.81 47890.04 2017-04-29 03:02:33.000 119 21217.41 205.53 42932.80 47890.08 2017-04-29 03:02:34.000 119 21217.41 205.56 42932.78 47890.12 2017-04-29 03:02:35.000 119 21217.44 205.58 42932.80 47890.09 2017-04-29 03:02:36.000 119 21217.42 205.61 42932.80 47890.11 2017-04-29 03:02:37.000 119 21217.41 205.62 42932.79 47890.11 2017-04-29 03:02:38.000 119 21217.46 205.66 42932.80 47890.13 2017-04-29 03:02:39.000 119 21217.48 205.66 42932.77 47890.09 2017-04-29 03:02:40.000 119 21217.53 205.65 42932.77 47890.11 2017-04-29 03:02:41.000 119 21217.53 205.63 42932.79 47890.13 2017-04-29 03:02:42.000 119 21217.54 205.61 42932.82 47890.15 2017-04-29 03:02:43.000 119 21217.52 205.60 42932.83 47890.17 2017-04-29 03:02:44.000 119 21217.54 205.60 42932.83 47890.19 2017-04-29 03:02:45.000 119 21217.52 205.63 42932.83 47890.19 2017-04-29 03:02:46.000 119 21217.53 205.67 42932.81 47890.14 2017-04-29 03:02:47.000 119 21217.49 205.70 42932.81 47890.17 2017-04-29 03:02:48.000 119 21217.51 205.75 42932.80 47890.14 2017-04-29 03:02:49.000 119 21217.50 205.73 42932.79 47890.15 2017-04-29 03:02:50.000 119 21217.49 205.70 42932.78 47890.09 2017-04-29 03:02:51.000 119 21217.47 205.66 42932.79 47890.09 2017-04-29 03:02:52.000 119 21217.46 205.66 42932.77 47890.10 2017-04-29 03:02:53.000 119 21217.46 205.66 42932.77 47890.09 2017-04-29 03:02:54.000 119 21217.43 205.67 42932.76 47890.07 2017-04-29 03:02:55.000 119 21217.46 205.62 42932.77 47890.08 2017-04-29 03:02:56.000 119 21217.44 205.61 42932.77 47890.07 2017-04-29 03:02:57.000 119 21217.48 205.60 42932.78 47890.08 2017-04-29 03:02:58.000 119 21217.48 205.59 42932.80 47890.09 2017-04-29 03:02:59.000 119 21217.51 205.55 42932.80 47890.10 2017-04-29 03:03:00.000 119 21217.47 205.57 42932.79 47890.10 2017-04-29 03:03:01.000 119 21217.48 205.55 42932.81 47890.10 2017-04-29 03:03:02.000 119 21217.49 205.51 42932.83 47890.13 2017-04-29 03:03:03.000 119 21217.51 205.49 42932.83 47890.12 2017-04-29 03:03:04.000 119 21217.57 205.43 42932.86 47890.16 2017-04-29 03:03:05.000 119 21217.65 205.35 42932.87 47890.20 2017-04-29 03:03:06.000 119 21217.72 205.29 42932.94 47890.29 2017-04-29 03:03:07.000 119 21217.74 205.24 42932.99 47890.35 2017-04-29 03:03:08.000 119 21217.80 205.22 42933.01 47890.40 2017-04-29 03:03:09.000 119 21217.80 205.20 42933.03 47890.44 2017-04-29 03:03:10.000 119 21217.73 205.25 42933.03 47890.44 2017-04-29 03:03:11.000 119 21217.69 205.29 42933.00 47890.44 2017-04-29 03:03:12.000 119 21217.65 205.35 42932.99 47890.40 2017-04-29 03:03:13.000 119 21217.62 205.37 42932.98 47890.33 2017-04-29 03:03:14.000 119 21217.59 205.37 42932.94 47890.34 2017-04-29 03:03:15.000 119 21217.55 205.37 42932.95 47890.28 2017-04-29 03:03:16.000 119 21217.53 205.36 42932.93 47890.31 2017-04-29 03:03:17.000 119 21217.57 205.38 42932.92 47890.27 2017-04-29 03:03:18.000 119 21217.60 205.39 42932.92 47890.28 2017-04-29 03:03:19.000 119 21217.59 205.41 42932.89 47890.28 2017-04-29 03:03:20.000 119 21217.56 205.43 42932.89 47890.25 2017-04-29 03:03:21.000 119 21217.59 205.40 42932.87 47890.26 2017-04-29 03:03:22.000 119 21217.62 205.38 42932.91 47890.30 2017-04-29 03:03:23.000 119 21217.62 205.38 42932.94 47890.25 2017-04-29 03:03:24.000 119 21217.65 205.36 42932.97 47890.29 2017-04-29 03:03:25.000 119 21217.66 205.35 42932.95 47890.29 2017-04-29 03:03:26.000 119 21217.67 205.35 42932.95 47890.31 2017-04-29 03:03:27.000 119 21217.66 205.32 42932.97 47890.33 2017-04-29 03:03:28.000 119 21217.70 205.32 42932.93 47890.35 2017-04-29 03:03:29.000 119 21217.68 205.32 42932.94 47890.33 2017-04-29 03:03:30.000 119 21217.68 205.33 42932.97 47890.35 2017-04-29 03:03:31.000 119 21217.67 205.31 42932.98 47890.35 2017-04-29 03:03:32.000 119 21217.71 205.27 42932.95 47890.37 2017-04-29 03:03:33.000 119 21217.71 205.27 42932.96 47890.38 2017-04-29 03:03:34.000 119 21217.71 205.25 42932.99 47890.37 2017-04-29 03:03:35.000 119 21217.72 205.25 42932.98 47890.40 2017-04-29 03:03:36.000 119 21217.73 205.24 42932.98 47890.40 2017-04-29 03:03:37.000 119 21217.74 205.21 42932.99 47890.40 2017-04-29 03:03:38.000 119 21217.74 205.20 42932.98 47890.40 2017-04-29 03:03:39.000 119 21217.74 205.21 42932.97 47890.40 2017-04-29 03:03:40.000 119 21217.74 205.18 42932.99 47890.39 2017-04-29 03:03:41.000 119 21217.71 205.18 42932.99 47890.41 2017-04-29 03:03:42.000 119 21217.70 205.17 42932.98 47890.39 2017-04-29 03:03:43.000 119 21217.69 205.13 42932.99 47890.40 2017-04-29 03:03:44.000 119 21217.69 205.12 42933.02 47890.38 2017-04-29 03:03:45.000 119 21217.72 205.08 42932.99 47890.40 2017-04-29 03:03:46.000 119 21217.71 205.06 42932.99 47890.41 2017-04-29 03:03:47.000 119 21217.72 205.02 42933.01 47890.42 2017-04-29 03:03:48.000 119 21217.74 204.99 42933.02 47890.43 2017-04-29 03:03:49.000 119 21217.71 204.99 42933.05 47890.44 2017-04-29 03:03:50.000 119 21217.71 204.99 42933.03 47890.45 2017-04-29 03:03:51.000 119 21217.73 204.98 42933.06 47890.48 2017-04-29 03:03:52.000 119 21217.78 204.96 42933.09 47890.46 2017-04-29 03:03:53.000 119 21217.83 204.87 42933.12 47890.50 2017-04-29 03:03:54.000 119 21217.86 204.82 42933.14 47890.58 2017-04-29 03:03:55.000 119 21217.89 204.80 42933.17 47890.61 2017-04-29 03:03:56.000 119 21217.88 204.79 42933.17 47890.63 2017-04-29 03:03:57.000 119 21217.88 204.79 42933.20 47890.69 2017-04-29 03:03:58.000 119 21217.86 204.83 42933.22 47890.68 2017-04-29 03:03:59.000 119 21217.84 204.90 42933.19 47890.69 2017-04-29 03:04:00.000 119 21217.84 204.94 42933.15 47890.64 2017-04-29 03:04:01.000 119 21217.85 204.98 42933.13 47890.61 2017-04-29 03:04:02.000 119 21217.80 205.01 42933.11 47890.59 2017-04-29 03:04:03.000 119 21217.79 205.04 42933.08 47890.54 2017-04-29 03:04:04.000 119 21217.81 205.02 42933.07 47890.49 2017-04-29 03:04:05.000 119 21217.78 205.01 42933.05 47890.49 2017-04-29 03:04:06.000 119 21217.79 204.98 42933.08 47890.50 2017-04-29 03:04:07.000 119 21217.81 204.96 42933.05 47890.48 2017-04-29 03:04:08.000 119 21217.81 204.97 42933.04 47890.50 2017-04-29 03:04:09.000 119 21217.82 204.96 42933.08 47890.49 2017-04-29 03:04:10.000 119 21217.84 204.94 42933.07 47890.51 2017-04-29 03:04:11.000 119 21217.84 204.92 42933.06 47890.53 2017-04-29 03:04:12.000 119 21217.87 204.88 42933.08 47890.50 2017-04-29 03:04:13.000 119 21217.88 204.88 42933.10 47890.55 2017-04-29 03:04:14.000 119 21217.90 204.86 42933.11 47890.55 2017-04-29 03:04:15.000 119 21217.95 204.81 42933.14 47890.60 2017-04-29 03:04:16.000 119 21217.96 204.78 42933.15 47890.61 2017-04-29 03:04:17.000 119 21218.02 204.77 42933.17 47890.66 2017-04-29 03:04:18.000 119 21218.04 204.73 42933.22 47890.71 2017-04-29 03:04:19.000 119 21218.07 204.70 42933.25 47890.73 2017-04-29 03:04:20.000 119 21218.12 204.71 42933.28 47890.79 2017-04-29 03:04:21.000 119 21218.20 204.72 42933.25 47890.82 2017-04-29 03:04:22.000 119 21218.19 204.73 42933.25 47890.81 2017-04-29 03:04:23.000 119 21218.19 204.74 42933.24 47890.86 2017-04-29 03:04:24.000 119 21218.18 204.73 42933.24 47890.84 2017-04-29 03:04:25.000 119 21218.18 204.75 42933.26 47890.85 2017-04-29 03:04:26.000 119 21218.20 204.76 42933.26 47890.86 2017-04-29 03:04:27.000 119 21218.25 204.77 42933.26 47890.85 2017-04-29 03:04:28.000 119 21218.25 204.75 42933.31 47890.87 2017-04-29 03:04:29.000 119 21218.27 204.74 42933.33 47890.89 2017-04-29 03:04:30.000 119 21218.27 204.75 42933.29 47890.88 2017-04-29 03:04:31.000 119 21218.29 204.77 42933.29 47890.90 2017-04-29 03:04:32.000 119 21218.29 204.77 42933.32 47890.92 2017-04-29 03:04:33.000 119 21218.31 204.80 42933.28 47890.91 2017-04-29 03:04:34.000 119 21218.30 204.79 42933.27 47890.92 2017-04-29 03:04:35.000 119 21218.33 204.79 42933.27 47890.91 2017-04-29 03:04:36.000 119 21218.33 204.82 42933.25 47890.92 2017-04-29 03:04:37.000 119 21218.34 204.82 42933.26 47890.93 2017-04-29 03:04:38.000 119 21218.37 204.85 42933.26 47890.94 2017-04-29 03:04:39.000 119 21218.39 204.87 42933.25 47890.94 2017-04-29 03:04:40.000 119 21218.41 204.84 42933.24 47890.94 2017-04-29 03:04:41.000 119 21218.43 204.81 42933.26 47890.94 2017-04-29 03:04:42.000 119 21218.44 204.78 42933.27 47890.97 2017-04-29 03:04:43.000 119 21218.44 204.74 42933.31 47890.97 2017-04-29 03:04:44.000 119 21218.47 204.75 42933.33 47891.01 2017-04-29 03:04:45.000 119 21218.46 204.75 42933.33 47891.04 2017-04-29 03:04:46.000 119 21218.49 204.75 42933.36 47891.03 2017-04-29 03:04:47.000 119 21218.49 204.73 42933.35 47891.06 2017-04-29 03:04:48.000 119 21218.51 204.70 42933.37 47891.06 2017-04-29 03:04:49.000 119 21218.50 204.70 42933.36 47891.07 2017-04-29 03:04:50.000 119 21218.50 204.69 42933.36 47891.07 2017-04-29 03:04:51.000 119 21218.48 204.69 42933.39 47891.11 2017-04-29 03:04:52.000 119 21218.48 204.66 42933.40 47891.09 2017-04-29 03:04:53.000 119 21218.47 204.67 42933.39 47891.09 2017-04-29 03:04:54.000 119 21218.49 204.70 42933.40 47891.13 2017-04-29 03:04:55.000 119 21218.50 204.74 42933.41 47891.11 2017-04-29 03:04:56.000 119 21218.45 204.80 42933.34 47891.11 2017-04-29 03:04:57.000 119 21218.46 204.84 42933.29 47891.03 2017-04-29 03:04:58.000 119 21218.43 204.83 42933.27 47891.00 2017-04-29 03:04:59.000 119 21218.42 204.82 42933.29 47890.97 2017-04-29 03:05:00.000 119 21218.44 204.80 42933.30 47890.98 2017-04-29 03:05:01.000 119 21218.42 204.81 42933.27 47890.96 2017-04-29 03:05:02.000 119 21218.40 204.79 42933.23 47890.95 2017-04-29 03:05:03.000 119 21218.40 204.79 42933.25 47890.99 2017-04-29 03:05:04.000 119 21218.36 204.79 42933.24 47890.96 2017-04-29 03:05:05.000 119 21218.35 204.78 42933.27 47890.94 2017-04-29 03:05:06.000 119 21218.38 204.77 42933.28 47890.94 2017-04-29 03:05:07.000 119 21218.39 204.76 42933.28 47890.95 2017-04-29 03:05:08.000 119 21218.36 204.75 42933.28 47890.96 2017-04-29 03:05:09.000 119 21218.36 204.75 42933.25 47890.95 2017-04-29 03:05:10.000 119 21218.40 204.72 42933.26 47890.94 2017-04-29 03:05:11.000 119 21218.41 204.73 42933.27 47890.96 2017-04-29 03:05:12.000 119 21218.42 204.72 42933.22 47890.95 2017-04-29 03:05:13.000 119 21218.43 204.74 42933.24 47890.95 2017-04-29 03:05:14.000 119 21218.41 204.71 42933.24 47890.94 2017-04-29 03:05:15.000 119 21218.41 204.66 42933.24 47890.94 2017-04-29 03:05:16.000 119 21218.39 204.66 42933.23 47890.93 2017-04-29 03:05:17.000 119 21218.39 204.67 42933.23 47890.95 2017-04-29 03:05:18.000 119 21218.40 204.67 42933.24 47890.93 2017-04-29 03:05:19.000 119 21218.40 204.67 42933.22 47890.94 2017-04-29 03:05:20.000 119 21218.36 204.68 42933.21 47890.91 2017-04-29 03:05:21.000 119 21218.36 204.66 42933.20 47890.89 2017-04-29 03:05:22.000 119 21218.32 204.63 42933.19 47890.88 2017-04-29 03:05:23.000 119 21218.31 204.61 42933.20 47890.86 2017-04-29 03:05:24.000 119 21218.30 204.56 42933.18 47890.88 2017-04-29 03:05:25.000 119 21218.26 204.56 42933.16 47890.88 2017-04-29 03:05:26.000 119 21218.27 204.55 42933.20 47890.85 2017-04-29 03:05:27.000 119 21218.26 204.54 42933.22 47890.87 2017-04-29 03:05:28.000 119 21218.27 204.53 42933.21 47890.85 2017-04-29 03:05:29.000 119 21218.27 204.53 42933.18 47890.84 2017-04-29 03:05:30.000 119 21218.28 204.52 42933.20 47890.86 2017-04-29 03:05:31.000 119 21218.27 204.52 42933.19 47890.83 2017-04-29 03:05:32.000 119 21218.24 204.52 42933.18 47890.84 2017-04-29 03:05:33.000 119 21218.22 204.50 42933.19 47890.84 2017-04-29 03:05:34.000 119 21218.26 204.53 42933.18 47890.84 2017-04-29 03:05:35.000 119 21218.31 204.53 42933.20 47890.80 2017-04-29 03:05:36.000 119 21218.34 204.53 42933.19 47890.85 2017-04-29 03:05:37.000 119 21218.34 204.52 42933.19 47890.86 2017-04-29 03:05:38.000 119 21218.39 204.53 42933.23 47890.87 2017-04-29 03:05:39.000 119 21218.41 204.57 42933.30 47890.91 2017-04-29 03:05:40.000 119 21218.39 204.52 42933.30 47890.96 2017-04-29 03:05:41.000 119 21218.39 204.52 42933.29 47890.96 2017-04-29 03:05:42.000 119 21218.38 204.56 42933.27 47890.93 2017-04-29 03:05:43.000 119 21218.38 204.58 42933.24 47890.94 2017-04-29 03:05:44.000 119 21218.41 204.58 42933.23 47890.93 2017-04-29 03:05:45.000 119 21218.42 204.56 42933.23 47890.93 2017-04-29 03:05:46.000 119 21218.43 204.55 42933.25 47890.95 2017-04-29 03:05:47.000 119 21218.46 204.55 42933.26 47890.93 2017-04-29 03:05:48.000 119 21218.45 204.56 42933.27 47890.95 2017-04-29 03:05:49.000 119 21218.47 204.56 42933.28 47890.97 2017-04-29 03:05:50.000 119 21218.48 204.55 42933.30 47890.97 2017-04-29 03:05:51.000 119 21218.47 204.55 42933.30 47891.01 2017-04-29 03:05:52.000 119 21218.47 204.56 42933.31 47891.01 2017-04-29 03:05:53.000 119 21218.48 204.54 42933.34 47891.01 2017-04-29 03:05:54.000 119 21218.49 204.51 42933.30 47891.02 2017-04-29 03:05:55.000 119 21218.48 204.50 42933.37 47891.05 2017-04-29 03:05:56.000 119 21218.48 204.48 42933.39 47891.02 2017-04-29 03:05:57.000 119 21218.47 204.47 42933.38 47891.06 2017-04-29 03:05:58.000 119 21218.49 204.45 42933.37 47891.03 2017-04-29 03:05:59.000 119 21218.47 204.48 42933.37 47891.07 2017-04-29 03:06:00.000 119 21218.49 204.48 42933.39 47891.06 2017-04-29 03:06:01.000 119 21218.48 204.48 42933.37 47891.07 2017-04-29 03:06:02.000 119 21218.53 204.49 42933.34 47891.06 2017-04-29 03:06:03.000 119 21218.54 204.48 42933.33 47891.09 2017-04-29 03:06:04.000 119 21218.53 204.48 42933.34 47891.10 2017-04-29 03:06:05.000 119 21218.51 204.47 42933.33 47891.08 2017-04-29 03:06:06.000 119 21218.45 204.47 42933.34 47891.07 2017-04-29 03:06:07.000 119 21218.44 204.47 42933.34 47891.08 2017-04-29 03:06:08.000 119 21218.48 204.49 42933.33 47891.08 2017-04-29 03:06:09.000 119 21218.47 204.52 42933.33 47891.04 2017-04-29 03:06:10.000 119 21218.42 204.51 42933.36 47891.05 2017-04-29 03:06:11.000 119 21218.44 204.52 42933.36 47891.04 2017-04-29 03:06:12.000 119 21218.44 204.52 42933.33 47891.03 2017-04-29 03:06:13.000 119 21218.44 204.54 42933.32 47891.03 2017-04-29 03:06:14.000 119 21218.43 204.58 42933.33 47891.03 2017-04-29 03:06:15.000 119 21218.43 204.57 42933.31 47890.99 2017-04-29 03:06:16.000 119 21218.44 204.58 42933.31 47891.01 2017-04-29 03:06:17.000 119 21218.42 204.59 42933.29 47890.98 2017-04-29 03:06:18.000 119 21218.39 204.61 42933.30 47890.97 2017-04-29 03:06:19.000 119 21218.38 204.60 42933.26 47890.97 2017-04-29 03:06:20.000 119 21218.39 204.61 42933.26 47890.97 2017-04-29 03:06:21.000 119 21218.38 204.62 42933.26 47890.98 2017-04-29 03:06:22.000 119 21218.42 204.59 42933.29 47890.94 2017-04-29 03:06:23.000 119 21218.43 204.58 42933.28 47890.95 2017-04-29 03:06:24.000 119 21218.43 204.56 42933.31 47890.97 2017-04-29 03:06:25.000 119 21218.39 204.56 42933.31 47890.96 2017-04-29 03:06:26.000 119 21218.44 204.55 42933.28 47890.96 2017-04-29 03:06:27.000 119 21218.45 204.53 42933.25 47890.97 2017-04-29 03:06:28.000 119 21218.45 204.52 42933.26 47890.97 2017-04-29 03:06:29.000 119 21218.50 204.51 42933.24 47890.97 2017-04-29 03:06:30.000 119 21218.50 204.53 42933.25 47890.99 2017-04-29 03:06:31.000 119 21218.51 204.53 42933.25 47890.99 2017-04-29 03:06:32.000 119 21218.49 204.52 42933.23 47890.98 2017-04-29 03:06:33.000 119 21218.49 204.52 42933.25 47891.00 2017-04-29 03:06:34.000 119 21218.52 204.51 42933.23 47890.98 2017-04-29 03:06:35.000 119 21218.52 204.52 42933.28 47890.98 2017-04-29 03:06:36.000 119 21218.53 204.51 42933.30 47891.00 2017-04-29 03:06:37.000 119 21218.54 204.50 42933.29 47891.03 2017-04-29 03:06:38.000 119 21218.50 204.50 42933.33 47891.04 2017-04-29 03:06:39.000 119 21218.49 204.50 42933.35 47891.04 2017-04-29 03:06:40.000 119 21218.48 204.52 42933.34 47891.07 2017-04-29 03:06:41.000 119 21218.49 204.53 42933.34 47891.06 2017-04-29 03:06:42.000 119 21218.45 204.55 42933.35 47891.09 2017-04-29 03:06:43.000 119 21218.48 204.60 42933.34 47891.08 2017-04-29 03:06:44.000 119 21218.47 204.63 42933.36 47891.06 2017-04-29 03:06:45.000 119 21218.48 204.64 42933.35 47891.04 2017-04-29 03:06:46.000 119 21218.49 204.66 42933.34 47891.08 2017-04-29 03:06:47.000 119 21218.50 204.69 42933.33 47891.07 2017-04-29 03:06:48.000 119 21218.49 204.74 42933.34 47891.05 2017-04-29 03:06:49.000 119 21218.49 204.78 42933.31 47891.06 2017-04-29 03:06:50.000 119 21218.51 204.82 42933.33 47891.06 2017-04-29 03:06:51.000 119 21218.49 204.86 42933.32 47891.07 2017-04-29 03:06:52.000 119 21218.50 204.90 42933.31 47891.06 2017-04-29 03:06:53.000 119 21218.52 204.93 42933.31 47891.04 2017-04-29 03:06:54.000 119 21218.52 204.98 42933.29 47891.04 2017-04-29 03:06:55.000 119 21218.53 205.03 42933.22 47891.00 2017-04-29 03:06:56.000 119 21218.50 205.08 42933.17 47890.96 2017-04-29 03:06:57.000 119 21218.53 205.10 42933.11 47890.94 2017-04-29 03:06:58.000 119 21218.50 205.12 42933.10 47890.93 2017-04-29 03:06:59.000 119 21218.52 205.16 42933.07 47890.87 2017-04-29 03:07:00.000 119 21218.57 205.14 42933.08 47890.88 2017-04-29 03:07:01.000 119 21218.58 205.11 42933.11 47890.87 2017-04-29 03:07:02.000 119 21218.57 205.09 42933.08 47890.90 2017-04-29 03:07:03.000 119 21218.59 205.10 42933.09 47890.86 2017-04-29 03:07:04.000 119 21218.60 205.11 42933.09 47890.88 2017-04-29 03:07:05.000 119 21218.64 205.11 42933.07 47890.91 2017-04-29 03:07:06.000 119 21218.64 205.07 42933.07 47890.88 2017-04-29 03:07:07.000 119 21218.66 205.05 42933.09 47890.92 2017-04-29 03:07:08.000 119 21218.66 205.04 42933.12 47890.91 2017-04-29 03:07:09.000 119 21218.66 205.02 42933.13 47890.97 2017-04-29 03:07:10.000 119 21218.69 204.98 42933.10 47890.97 2017-04-29 03:07:11.000 119 21218.70 204.99 42933.11 47890.95 2017-04-29 03:07:12.000 119 21218.72 204.99 42933.11 47890.98 2017-04-29 03:07:13.000 119 21218.74 204.97 42933.13 47890.99 2017-04-29 03:07:14.000 119 21218.76 204.94 42933.16 47890.99 2017-04-29 03:07:15.000 119 21218.77 204.94 42933.18 47891.01 2017-04-29 03:07:16.000 119 21218.77 204.95 42933.21 47891.02 2017-04-29 03:07:17.000 119 21218.77 204.95 42933.22 47891.05 2017-04-29 03:07:18.000 119 21218.78 204.96 42933.22 47891.06 2017-04-29 03:07:19.000 119 21218.77 204.98 42933.21 47891.07 2017-04-29 03:07:20.000 119 21218.77 204.99 42933.19 47891.09 2017-04-29 03:07:21.000 119 21218.79 204.99 42933.19 47891.09 2017-04-29 03:07:22.000 119 21218.84 205.02 42933.18 47891.08 2017-04-29 03:07:23.000 119 21218.83 205.04 42933.17 47891.10 2017-04-29 03:07:24.000 119 21218.84 205.03 42933.19 47891.11 2017-04-29 03:07:25.000 119 21218.88 205.06 42933.20 47891.11 2017-04-29 03:07:26.000 119 21218.85 205.09 42933.21 47891.09 2017-04-29 03:07:27.000 119 21218.85 205.10 42933.19 47891.11 2017-04-29 03:07:28.000 119 21218.87 205.11 42933.19 47891.07 2017-04-29 03:07:29.000 119 21218.88 205.12 42933.18 47891.10 2017-04-29 03:07:30.000 119 21218.91 205.10 42933.14 47891.10 2017-04-29 03:07:31.000 119 21218.91 205.09 42933.20 47891.12 2017-04-29 03:07:32.000 119 21218.90 205.12 42933.21 47891.09 2017-04-29 03:07:33.000 119 21218.88 205.19 42933.18 47891.12 2017-04-29 03:07:34.000 119 21218.83 205.23 42933.14 47891.09 2017-04-29 03:07:35.000 119 21218.77 205.29 42933.09 47891.02 2017-04-29 03:07:36.000 119 21218.73 205.30 42933.04 47890.98 2017-04-29 03:07:37.000 119 21218.71 205.29 42933.04 47890.95 2017-04-29 03:07:38.000 119 21218.69 205.31 42933.04 47890.92 2017-04-29 03:07:39.000 119 21218.69 205.32 42933.04 47890.89 2017-04-29 03:07:40.000 119 21218.63 205.31 42933.02 47890.89 2017-04-29 03:07:41.000 119 21218.59 205.33 42933.02 47890.86 2017-04-29 03:07:42.000 119 21218.59 205.35 42933.01 47890.80 2017-04-29 03:07:43.000 119 21218.58 205.34 42932.99 47890.80 2017-04-29 03:07:44.000 119 21218.57 205.34 42932.96 47890.78 2017-04-29 03:07:45.000 119 21218.51 205.39 42932.95 47890.73 2017-04-29 03:07:46.000 119 21218.49 205.48 42932.91 47890.74 2017-04-29 03:07:47.000 119 21218.47 205.54 42932.82 47890.67 2017-04-29 03:07:48.000 119 21218.48 205.56 42932.73 47890.60 2017-04-29 03:07:49.000 119 21218.46 205.56 42932.72 47890.53 2017-04-29 03:07:50.000 119 21218.45 205.56 42932.66 47890.48 2017-04-29 03:07:51.000 119 21218.49 205.59 42932.61 47890.45 2017-04-29 03:07:52.000 119 21218.51 205.55 42932.62 47890.41 2017-04-29 03:07:53.000 119 21218.56 205.46 42932.58 47890.43 2017-04-29 03:07:54.000 119 21218.56 205.39 42932.60 47890.43 2017-04-29 03:07:55.000 119 21218.55 205.36 42932.64 47890.44 2017-04-29 03:07:56.000 119 21218.51 205.32 42932.65 47890.47 2017-04-29 03:07:57.000 119 21218.48 205.25 42932.69 47890.43 2017-04-29 03:07:58.000 119 21218.48 205.17 42932.69 47890.44 2017-04-29 03:07:59.000 119 21218.52 205.08 42932.77 47890.50 2017-04-29 03:08:00.000 119 21218.54 204.98 42932.86 47890.60 2017-04-29 03:08:01.000 119 21218.54 204.93 42932.92 47890.62 2017-04-29 03:08:02.000 119 21218.54 204.90 42932.94 47890.72 2017-04-29 03:08:03.000 119 21218.57 204.88 42932.98 47890.73 2017-04-29 03:08:04.000 119 21218.58 204.89 42932.98 47890.77 2017-04-29 03:08:05.000 119 21218.59 204.86 42933.00 47890.79 2017-04-29 03:08:06.000 119 21218.58 204.84 42933.03 47890.82 2017-04-29 03:08:07.000 119 21218.55 204.82 42933.01 47890.80 2017-04-29 03:08:08.000 119 21218.54 204.84 42933.03 47890.85 2017-04-29 03:08:09.000 119 21218.55 204.84 42933.06 47890.85 2017-04-29 03:08:10.000 119 21218.53 204.87 42933.04 47890.86 2017-04-29 03:08:11.000 119 21218.54 204.92 42933.07 47890.87 2017-04-29 03:08:12.000 119 21218.51 204.98 42933.05 47890.84 2017-04-29 03:08:13.000 119 21218.50 205.03 42933.03 47890.81 2017-04-29 03:08:14.000 119 21218.43 205.10 42932.96 47890.77 2017-04-29 03:08:15.000 119 21218.41 205.12 42932.91 47890.70 2017-04-29 03:08:16.000 119 21218.38 205.10 42932.92 47890.67 2017-04-29 03:08:17.000 119 21218.38 205.05 42932.94 47890.64 2017-04-29 03:08:18.000 119 21218.37 205.06 42932.95 47890.63 2017-04-29 03:08:19.000 119 21218.40 205.07 42932.96 47890.63 2017-04-29 03:08:20.000 119 21218.39 205.08 42932.95 47890.66 2017-04-29 03:08:21.000 119 21218.38 205.09 42932.95 47890.66 2017-04-29 03:08:22.000 119 21218.37 205.10 42932.95 47890.65 2017-04-29 03:08:23.000 119 21218.38 205.12 42932.94 47890.65 2017-04-29 03:08:24.000 119 21218.39 205.14 42932.93 47890.66 2017-04-29 03:08:25.000 119 21218.40 205.16 42932.94 47890.66 2017-04-29 03:08:26.000 119 21218.39 205.19 42932.91 47890.69 2017-04-29 03:08:27.000 119 21218.46 205.24 42932.92 47890.66 2017-04-29 03:08:28.000 119 21218.48 205.26 42932.90 47890.67 2017-04-29 03:08:29.000 119 21218.52 205.26 42932.90 47890.65 2017-04-29 03:08:30.000 119 21218.59 205.21 42932.90 47890.67 2017-04-29 03:08:31.000 119 21218.64 205.18 42932.91 47890.71 2017-04-29 03:08:32.000 119 21218.68 205.16 42932.93 47890.76 2017-04-29 03:08:33.000 119 21218.72 205.14 42932.98 47890.79 2017-04-29 03:08:34.000 119 21218.77 205.12 42932.99 47890.83 2017-04-29 03:08:35.000 119 21218.78 205.15 42932.96 47890.84 2017-04-29 03:08:36.000 119 21218.82 205.13 42932.97 47890.86 2017-04-29 03:08:37.000 119 21218.87 205.15 42932.99 47890.90 2017-04-29 03:08:38.000 119 21218.90 205.16 42932.98 47890.91 2017-04-29 03:08:39.000 119 21218.89 205.17 42932.98 47890.91 2017-04-29 03:08:40.000 119 21218.87 205.20 42933.00 47890.93 2017-04-29 03:08:41.000 119 21218.84 205.25 42932.99 47890.92 2017-04-29 03:08:42.000 119 21218.81 205.29 42932.94 47890.88 2017-04-29 03:08:43.000 119 21218.78 205.30 42932.92 47890.84 2017-04-29 03:08:44.000 119 21218.77 205.30 42932.88 47890.82 2017-04-29 03:08:45.000 119 21218.76 205.27 42932.90 47890.80 2017-04-29 03:08:46.000 119 21218.77 205.27 42932.91 47890.78 2017-04-29 03:08:47.000 119 21218.79 205.21 42932.95 47890.77 2017-04-29 03:08:48.000 119 21218.81 205.14 42932.97 47890.80 2017-04-29 03:08:49.000 119 21218.84 205.09 42933.00 47890.84 2017-04-29 03:08:50.000 119 21218.88 205.09 42933.02 47890.88 2017-04-29 03:08:51.000 119 21218.92 205.09 42933.05 47890.93 2017-04-29 03:08:52.000 119 21218.91 205.08 42933.06 47890.98 2017-04-29 03:08:53.000 119 21218.88 205.10 42933.02 47890.94 2017-04-29 03:08:54.000 119 21218.91 205.08 42933.06 47890.95 2017-04-29 03:08:55.000 119 21218.88 205.07 42933.05 47891.00 2017-04-29 03:08:56.000 119 21218.91 205.06 42933.06 47890.97 2017-04-29 03:08:57.000 119 21218.88 205.07 42933.03 47890.98 2017-04-29 03:08:58.000 119 21218.85 205.05 42933.05 47890.98 2017-04-29 03:08:59.000 119 21218.81 205.02 42933.07 47890.95 2017-04-29 03:09:00.000 119 21218.80 204.99 42933.04 47890.95 2017-04-29 03:09:01.000 119 21218.75 204.99 42933.05 47890.93 2017-04-29 03:09:02.000 119 21218.75 204.97 42933.05 47890.93 2017-04-29 03:09:03.000 119 21218.74 204.96 42933.02 47890.88 2017-04-29 03:09:04.000 119 21218.75 204.93 42933.05 47890.89 2017-04-29 03:09:05.000 119 21218.70 204.96 42933.03 47890.90 2017-04-29 03:09:06.000 119 21218.66 204.98 42932.99 47890.86 2017-04-29 03:09:07.000 119 21218.64 204.97 42932.94 47890.82 2017-04-29 03:09:08.000 119 21218.60 204.95 42932.97 47890.78 2017-04-29 03:09:09.000 119 21218.59 204.92 42932.98 47890.75 2017-04-29 03:09:10.000 119 21218.61 204.89 42932.97 47890.77 2017-04-29 03:09:11.000 119 21218.59 204.90 42932.98 47890.74 2017-04-29 03:09:12.000 119 21218.59 204.88 42932.94 47890.78 2017-04-29 03:09:13.000 119 21218.57 204.85 42932.94 47890.72 2017-04-29 03:09:14.000 119 21218.56 204.83 42932.95 47890.75 2017-04-29 03:09:15.000 119 21218.56 204.79 42932.98 47890.74 2017-04-29 03:09:16.000 119 21218.55 204.81 42932.99 47890.74 2017-04-29 03:09:17.000 119 21218.53 204.79 42932.96 47890.73 2017-04-29 03:09:18.000 119 21218.52 204.78 42932.97 47890.72 2017-04-29 03:09:19.000 119 21218.46 204.80 42932.97 47890.71 2017-04-29 03:09:20.000 119 21218.43 204.80 42932.98 47890.71 2017-04-29 03:09:21.000 119 21218.42 204.80 42932.95 47890.69 2017-04-29 03:09:22.000 119 21218.46 204.78 42932.94 47890.67 2017-04-29 03:09:23.000 119 21218.49 204.74 42932.96 47890.67 2017-04-29 03:09:24.000 119 21218.52 204.72 42932.98 47890.72 2017-04-29 03:09:25.000 119 21218.49 204.73 42932.95 47890.72 2017-04-29 03:09:26.000 119 21218.47 204.74 42932.99 47890.72 2017-04-29 03:09:27.000 119 21218.45 204.76 42933.01 47890.73 2017-04-29 03:09:28.000 119 21218.48 204.77 42932.99 47890.69 2017-04-29 03:09:29.000 119 21218.48 204.80 42932.97 47890.71 2017-04-29 03:09:30.000 119 21218.49 204.82 42932.97 47890.72 2017-04-29 03:09:31.000 119 21218.49 204.84 42932.97 47890.72 2017-04-29 03:09:32.000 119 21218.47 204.85 42932.97 47890.72 2017-04-29 03:09:33.000 119 21218.47 204.86 42932.94 47890.71 2017-04-29 03:09:34.000 119 21218.49 204.88 42932.96 47890.74 2017-04-29 03:09:35.000 119 21218.52 204.90 42932.97 47890.67 2017-04-29 03:09:36.000 119 21218.51 204.93 42932.96 47890.72 2017-04-29 03:09:37.000 119 21218.51 204.93 42932.98 47890.71 2017-04-29 03:09:38.000 119 21218.54 204.95 42932.97 47890.71 2017-04-29 03:09:39.000 119 21218.51 204.98 42932.94 47890.74 2017-04-29 03:09:40.000 119 21218.53 204.98 42932.98 47890.74 2017-04-29 03:09:41.000 119 21218.57 204.98 42932.95 47890.73 2017-04-29 03:09:42.000 119 21218.57 204.96 42932.95 47890.75 2017-04-29 03:09:43.000 119 21218.60 204.96 42932.99 47890.78 2017-04-29 03:09:44.000 119 21218.64 204.92 42933.03 47890.78 2017-04-29 03:09:45.000 119 21218.63 204.88 42933.06 47890.83 2017-04-29 03:09:46.000 119 21218.63 204.86 42933.09 47890.86 2017-04-29 03:09:47.000 119 21218.61 204.85 42933.12 47890.90 2017-04-29 03:09:48.000 119 21218.60 204.87 42933.14 47890.87 2017-04-29 03:09:49.000 119 21218.56 204.88 42933.13 47890.89 2017-04-29 03:09:50.000 119 21218.52 204.90 42933.10 47890.90 2017-04-29 03:09:51.000 119 21218.51 204.91 42933.07 47890.87 2017-04-29 03:09:52.000 119 21218.49 204.91 42933.12 47890.89 2017-04-29 03:09:53.000 119 21218.47 204.91 42933.10 47890.88 2017-04-29 03:09:54.000 119 21218.46 204.89 42933.10 47890.85 2017-04-29 03:09:55.000 119 21218.47 204.89 42933.11 47890.88 2017-04-29 03:09:56.000 119 21218.48 204.89 42933.13 47890.86 2017-04-29 03:09:57.000 119 21218.46 204.91 42933.11 47890.86 2017-04-29 03:09:58.000 119 21218.45 204.91 42933.11 47890.85 2017-04-29 03:09:59.000 119 21218.48 204.90 42933.11 47890.88 2017-04-29 03:10:00.000 119 21218.46 204.91 42933.11 47890.84 2017-04-29 03:10:01.000 119 21218.44 204.92 42933.12 47890.83 2017-04-29 03:10:02.000 119 21218.45 204.95 42933.10 47890.85 2017-04-29 03:10:03.000 119 21218.49 204.93 42933.08 47890.84 2017-04-29 03:10:04.000 119 21218.52 204.92 42933.09 47890.83 2017-04-29 03:10:05.000 119 21218.53 204.92 42933.07 47890.80 2017-04-29 03:10:06.000 119 21218.52 204.89 42933.06 47890.83 2017-04-29 03:10:07.000 119 21218.53 204.88 42933.07 47890.84 2017-04-29 03:10:08.000 119 21218.52 204.88 42933.07 47890.85 2017-04-29 03:10:09.000 119 21218.49 204.89 42933.08 47890.86 2017-04-29 03:10:10.000 119 21218.52 204.87 42933.08 47890.86 2017-04-29 03:10:11.000 119 21218.52 204.85 42933.08 47890.86 2017-04-29 03:10:12.000 119 21218.51 204.85 42933.10 47890.88 2017-04-29 03:10:13.000 119 21218.54 204.85 42933.11 47890.89 2017-04-29 03:10:14.000 119 21218.56 204.86 42933.15 47890.88 2017-04-29 03:10:15.000 119 21218.54 204.84 42933.16 47890.92 2017-04-29 03:10:16.000 119 21218.60 204.82 42933.17 47890.89 2017-04-29 03:10:17.000 119 21218.63 204.79 42933.19 47890.91 2017-04-29 03:10:18.000 119 21218.59 204.80 42933.20 47890.96 2017-04-29 03:10:19.000 119 21218.60 204.80 42933.16 47890.95 2017-04-29 03:10:20.000 119 21218.62 204.76 42933.19 47890.95 2017-04-29 03:10:21.000 119 21218.61 204.78 42933.22 47890.93 2017-04-29 03:10:22.000 119 21218.57 204.79 42933.19 47890.98 2017-04-29 03:10:23.000 119 21218.56 204.81 42933.19 47890.95 2017-04-29 03:10:24.000 119 21218.55 204.79 42933.19 47890.97 2017-04-29 03:10:25.000 119 21218.58 204.75 42933.18 47890.92 2017-04-29 03:10:26.000 119 21218.56 204.73 42933.22 47890.94 2017-04-29 03:10:27.000 119 21218.57 204.73 42933.19 47890.96 2017-04-29 03:10:28.000 119 21218.57 204.71 42933.17 47890.91 2017-04-29 03:10:29.000 119 21218.56 204.70 42933.17 47890.93 2017-04-29 03:10:30.000 119 21218.55 204.69 42933.18 47890.95 2017-04-29 03:10:31.000 119 21218.58 204.68 42933.18 47890.93 2017-04-29 03:10:32.000 119 21218.61 204.67 42933.17 47890.97 2017-04-29 03:10:33.000 119 21218.60 204.70 42933.20 47890.94 2017-04-29 03:10:34.000 119 21218.61 204.70 42933.22 47890.94 2017-04-29 03:10:35.000 119 21218.57 204.71 42933.21 47890.96 2017-04-29 03:10:36.000 119 21218.58 204.70 42933.22 47890.99 2017-04-29 03:10:37.000 119 21218.58 204.70 42933.20 47890.96 2017-04-29 03:10:38.000 119 21218.57 204.68 42933.24 47890.96 2017-04-29 03:10:39.000 119 21218.59 204.68 42933.23 47890.96 2017-04-29 03:10:40.000 119 21218.57 204.70 42933.22 47891.01 2017-04-29 03:10:41.000 119 21218.54 204.74 42933.23 47890.97 2017-04-29 03:10:42.000 119 21218.53 204.75 42933.23 47890.94 2017-04-29 03:10:43.000 119 21218.52 204.77 42933.16 47890.96 2017-04-29 03:10:44.000 119 21218.51 204.81 42933.16 47890.90 2017-04-29 03:10:45.000 119 21218.50 204.82 42933.09 47890.88 2017-04-29 03:10:46.000 119 21218.50 204.87 42933.06 47890.85 2017-04-29 03:10:47.000 119 21218.48 204.88 42933.03 47890.80 2017-04-29 03:10:48.000 119 21218.47 204.88 42933.01 47890.79 2017-04-29 03:10:49.000 119 21218.46 204.89 42933.01 47890.75 2017-04-29 03:10:50.000 119 21218.41 204.92 42933.01 47890.76 2017-04-29 03:10:51.000 119 21218.42 204.89 42932.99 47890.73 2017-04-29 03:10:52.000 119 21218.44 204.91 42932.97 47890.72 2017-04-29 03:10:53.000 119 21218.45 204.88 42932.99 47890.71 2017-04-29 03:10:54.000 119 21218.44 204.86 42932.98 47890.70 2017-04-29 03:10:55.000 119 21218.39 204.84 42932.96 47890.70 2017-04-29 03:10:56.000 119 21218.37 204.84 42932.93 47890.67 2017-04-29 03:10:57.000 119 21218.35 204.83 42932.96 47890.68 2017-04-29 03:10:58.000 119 21218.36 204.86 42932.90 47890.66 2017-04-29 03:10:59.000 119 21218.38 204.82 42932.95 47890.66 2017-04-29 03:11:00.000 119 21218.37 204.82 42932.96 47890.62 2017-04-29 03:11:01.000 119 21218.34 204.83 42932.94 47890.63 2017-04-29 03:11:02.000 119 21218.34 204.83 42932.91 47890.64 2017-04-29 03:11:03.000 119 21218.34 204.83 42932.91 47890.64 2017-04-29 03:11:04.000 119 21218.37 204.80 42932.91 47890.63 2017-04-29 03:11:05.000 119 21218.36 204.80 42932.96 47890.66 2017-04-29 03:11:06.000 119 21218.37 204.82 42932.95 47890.65 2017-04-29 03:11:07.000 119 21218.31 204.81 42932.91 47890.65 2017-04-29 03:11:08.000 119 21218.32 204.80 42932.97 47890.67 2017-04-29 03:11:09.000 119 21218.34 204.81 42932.98 47890.65 2017-04-29 03:11:10.000 119 21218.32 204.80 42932.95 47890.66 2017-04-29 03:11:11.000 119 21218.32 204.78 42932.98 47890.66 2017-04-29 03:11:12.000 119 21218.34 204.78 42932.98 47890.67 2017-04-29 03:11:13.000 119 21218.35 204.80 42932.96 47890.66 2017-04-29 03:11:14.000 119 21218.34 204.81 42932.96 47890.65 2017-04-29 03:11:15.000 119 21218.35 204.81 42932.96 47890.65 2017-04-29 03:11:16.000 119 21218.34 204.82 42932.97 47890.69 2017-04-29 03:11:17.000 119 21218.34 204.83 42932.97 47890.64 2017-04-29 03:11:18.000 119 21218.37 204.83 42932.96 47890.65 2017-04-29 03:11:19.000 119 21218.35 204.85 42932.98 47890.62 2017-04-29 03:11:20.000 119 21218.38 204.85 42932.93 47890.64 2017-04-29 03:11:21.000 119 21218.40 204.86 42932.92 47890.63 2017-04-29 03:11:22.000 119 21218.41 204.83 42932.91 47890.62 2017-04-29 03:11:23.000 119 21218.39 204.82 42932.93 47890.62 2017-04-29 03:11:24.000 119 21218.40 204.78 42932.94 47890.63 2017-04-29 03:11:25.000 119 21218.40 204.78 42932.96 47890.65 2017-04-29 03:11:26.000 119 21218.42 204.79 42932.97 47890.66 2017-04-29 03:11:27.000 119 21218.39 204.75 42932.97 47890.66 2017-04-29 03:11:28.000 119 21218.38 204.72 42932.94 47890.69 2017-04-29 03:11:29.000 119 21218.38 204.72 42932.94 47890.67 2017-04-29 03:11:30.000 119 21218.40 204.69 42932.98 47890.68 2017-04-29 03:11:31.000 119 21218.41 204.70 42932.98 47890.71 2017-04-29 03:11:32.000 119 21218.44 204.68 42932.97 47890.73 2017-04-29 03:11:33.000 119 21218.45 204.67 42933.00 47890.72 2017-04-29 03:11:34.000 119 21218.45 204.64 42933.01 47890.73 2017-04-29 03:11:35.000 119 21218.47 204.66 42932.99 47890.71 2017-04-29 03:11:36.000 119 21218.48 204.65 42933.01 47890.73 2017-04-29 03:11:37.000 119 21218.45 204.62 42933.01 47890.75 2017-04-29 03:11:38.000 119 21218.46 204.60 42932.98 47890.74 2017-04-29 03:11:39.000 119 21218.44 204.60 42933.01 47890.74 2017-04-29 03:11:40.000 119 21218.46 204.61 42933.04 47890.73 2017-04-29 03:11:41.000 119 21218.44 204.62 42933.03 47890.72 2017-04-29 03:11:42.000 119 21218.42 204.63 42932.99 47890.70 2017-04-29 03:11:43.000 119 21218.42 204.64 42932.96 47890.71 2017-04-29 03:11:44.000 119 21218.42 204.63 42932.96 47890.73 2017-04-29 03:11:45.000 119 21218.42 204.64 42932.99 47890.71 2017-04-29 03:11:46.000 119 21218.45 204.62 42933.00 47890.71 2017-04-29 03:11:47.000 119 21218.43 204.59 42932.97 47890.72 2017-04-29 03:11:48.000 119 21218.40 204.55 42933.02 47890.72 2017-04-29 03:11:49.000 119 21218.40 204.51 42932.98 47890.69 2017-04-29 03:11:50.000 119 21218.42 204.49 42932.96 47890.71 2017-04-29 03:11:51.000 119 21218.38 204.43 42932.93 47890.69 2017-04-29 03:11:52.000 119 21218.38 204.44 42932.95 47890.68 2017-04-29 03:11:53.000 119 21218.36 204.44 42932.96 47890.67 2017-04-29 03:11:54.000 119 21218.36 204.40 42932.96 47890.65 2017-04-29 03:11:55.000 119 21218.34 204.37 42932.94 47890.63 2017-04-29 03:11:56.000 119 21218.35 204.40 42932.94 47890.64 2017-04-29 03:11:57.000 119 21218.38 204.36 42932.94 47890.66 2017-04-29 03:11:58.000 119 21218.43 204.32 42932.95 47890.65 2017-04-29 03:11:59.000 119 21218.48 204.26 42932.97 47890.68 2017-04-29 03:12:00.000 119 21218.50 204.23 42933.02 47890.73 2017-04-29 03:12:01.000 119 21218.49 204.21 42933.02 47890.77 2017-04-29 03:12:02.000 119 21218.49 204.17 42933.04 47890.78 2017-04-29 03:12:03.000 119 21218.50 204.17 42933.05 47890.82 2017-04-29 03:12:04.000 119 21218.51 204.16 42933.04 47890.81 2017-04-29 03:12:05.000 119 21218.49 204.18 42933.05 47890.85 2017-04-29 03:12:06.000 119 21218.47 204.20 42933.08 47890.83 2017-04-29 03:12:07.000 119 21218.47 204.17 42933.07 47890.81 2017-04-29 03:12:08.000 119 21218.52 204.14 42933.06 47890.83 2017-04-29 03:12:09.000 119 21218.51 204.13 42933.08 47890.82 2017-04-29 03:12:10.000 119 21218.51 204.12 42933.10 47890.84 2017-04-29 03:12:11.000 119 21218.51 204.10 42933.08 47890.84 2017-04-29 03:12:12.000 119 21218.50 204.07 42933.10 47890.85 2017-04-29 03:12:13.000 119 21218.49 204.05 42933.11 47890.85 2017-04-29 03:12:14.000 119 21218.50 204.05 42933.12 47890.87 2017-04-29 03:12:15.000 119 21218.50 204.03 42933.17 47890.90 2017-04-29 03:12:16.000 119 21218.52 204.00 42933.19 47890.89 2017-04-29 03:12:17.000 119 21218.48 204.01 42933.18 47890.91 2017-04-29 03:12:18.000 119 21218.47 204.02 42933.17 47890.90 2017-04-29 03:12:19.000 119 21218.44 204.06 42933.18 47890.90 2017-04-29 03:12:20.000 119 21218.40 204.05 42933.14 47890.89 2017-04-29 03:12:21.000 119 21218.39 204.06 42933.18 47890.87 2017-04-29 03:12:22.000 119 21218.37 204.09 42933.17 47890.86 2017-04-29 03:12:23.000 119 21218.38 204.12 42933.16 47890.85 2017-04-29 03:12:24.000 119 21218.36 204.12 42933.15 47890.85 2017-04-29 03:12:25.000 119 21218.34 204.11 42933.17 47890.84 2017-04-29 03:12:26.000 119 21218.33 204.13 42933.16 47890.84 2017-04-29 03:12:27.000 119 21218.32 204.15 42933.19 47890.85 2017-04-29 03:12:28.000 119 21218.31 204.16 42933.15 47890.80 2017-04-29 03:12:29.000 119 21218.29 204.20 42933.13 47890.81 2017-04-29 03:12:30.000 119 21218.32 204.22 42933.16 47890.79 2017-04-29 03:12:31.000 119 21218.36 204.20 42933.17 47890.81 2017-04-29 03:12:32.000 119 21218.43 204.18 42933.22 47890.86 2017-04-29 03:12:33.000 119 21218.45 204.20 42933.23 47890.89 2017-04-29 03:12:34.000 119 21218.49 204.23 42933.26 47890.93 2017-04-29 03:12:35.000 119 21218.49 204.28 42933.26 47890.98 2017-04-29 03:12:36.000 119 21218.50 204.32 42933.24 47890.97 2017-04-29 03:12:37.000 119 21218.49 204.33 42933.23 47890.99 2017-04-29 03:12:38.000 119 21218.48 204.36 42933.26 47890.97 2017-04-29 03:12:39.000 119 21218.47 204.39 42933.25 47890.98 2017-04-29 03:12:40.000 119 21218.46 204.42 42933.27 47890.98 2017-04-29 03:12:41.000 119 21218.41 204.42 42933.22 47890.97 2017-04-29 03:12:42.000 119 21218.35 204.49 42933.19 47890.91 2017-04-29 03:12:43.000 119 21218.28 204.54 42933.15 47890.89 2017-04-29 03:12:44.000 119 21218.27 204.58 42933.08 47890.81 2017-04-29 03:12:45.000 119 21218.25 204.56 42933.07 47890.75 2017-04-29 03:12:46.000 119 21218.26 204.57 42933.04 47890.73 2017-04-29 03:12:47.000 119 21218.26 204.59 42933.01 47890.70 2017-04-29 03:12:48.000 119 21218.30 204.58 42933.01 47890.68 2017-04-29 03:12:49.000 119 21218.31 204.55 42933.03 47890.69 2017-04-29 03:12:50.000 119 21218.31 204.51 42933.03 47890.69 2017-04-29 03:12:51.000 119 21218.35 204.49 42932.99 47890.70 2017-04-29 03:12:52.000 119 21218.38 204.47 42932.99 47890.72 2017-04-29 03:12:53.000 119 21218.41 204.41 42933.02 47890.73 2017-04-29 03:12:54.000 119 21218.41 204.40 42933.05 47890.76 2017-04-29 03:12:55.000 119 21218.40 204.37 42933.07 47890.78 2017-04-29 03:12:56.000 119 21218.39 204.36 42933.11 47890.78 2017-04-29 03:12:57.000 119 21218.41 204.33 42933.11 47890.82 2017-04-29 03:12:58.000 119 21218.42 204.32 42933.12 47890.81 2017-04-29 03:12:59.000 119 21218.48 204.30 42933.09 47890.83 2017-04-29 03:13:00.000 119 21218.48 204.28 42933.08 47890.87 2017-04-29 03:13:01.000 119 21218.51 204.26 42933.08 47890.88 2017-04-29 03:13:02.000 119 21218.52 204.23 42933.11 47890.89 2017-04-29 03:13:03.000 119 21218.50 204.23 42933.10 47890.86 2017-04-29 03:13:04.000 119 21218.47 204.22 42933.13 47890.88 2017-04-29 03:13:05.000 119 21218.48 204.22 42933.14 47890.91 2017-04-29 03:13:06.000 119 21218.50 204.22 42933.14 47890.90 2017-04-29 03:13:07.000 119 21218.52 204.23 42933.17 47890.90 2017-04-29 03:13:08.000 119 21218.49 204.25 42933.19 47890.93 2017-04-29 03:13:09.000 119 21218.49 204.27 42933.20 47890.95 2017-04-29 03:13:10.000 119 21218.48 204.28 42933.18 47890.93 2017-04-29 03:13:11.000 119 21218.47 204.28 42933.19 47890.93 2017-04-29 03:13:12.000 119 21218.46 204.26 42933.18 47890.91 2017-04-29 03:13:13.000 119 21218.43 204.25 42933.13 47890.88 2017-04-29 03:13:14.000 119 21218.44 204.26 42933.17 47890.88 2017-04-29 03:13:15.000 119 21218.46 204.28 42933.16 47890.87 2017-04-29 03:13:16.000 119 21218.46 204.30 42933.13 47890.88 2017-04-29 03:13:17.000 119 21218.44 204.35 42933.16 47890.87 2017-04-29 03:13:18.000 119 21218.47 204.36 42933.16 47890.88 2017-04-29 03:13:19.000 119 21218.49 204.35 42933.13 47890.91 2017-04-29 03:13:20.000 119 21218.47 204.34 42933.08 47890.86 2017-04-29 03:13:21.000 119 21218.45 204.31 42933.06 47890.82 2017-04-29 03:13:22.000 119 21218.43 204.30 42933.06 47890.83 2017-04-29 03:13:23.000 119 21218.42 204.31 42933.04 47890.80 2017-04-29 03:13:24.000 119 21218.40 204.32 42933.05 47890.80 2017-04-29 03:13:25.000 119 21218.41 204.30 42933.07 47890.80 2017-04-29 03:13:26.000 119 21218.41 204.29 42933.07 47890.81 2017-04-29 03:13:27.000 119 21218.38 204.28 42933.07 47890.80 2017-04-29 03:13:28.000 119 21218.39 204.28 42933.08 47890.80 2017-04-29 03:13:29.000 119 21218.40 204.31 42933.06 47890.80 2017-04-29 03:13:30.000 119 21218.42 204.34 42933.07 47890.81 2017-04-29 03:13:31.000 119 21218.42 204.36 42933.07 47890.81 2017-04-29 03:13:32.000 119 21218.44 204.36 42933.06 47890.81 2017-04-29 03:13:33.000 119 21218.46 204.38 42933.06 47890.81 2017-04-29 03:13:34.000 119 21218.44 204.39 42933.08 47890.81 2017-04-29 03:13:35.000 119 21218.43 204.39 42933.07 47890.81 2017-04-29 03:13:36.000 119 21218.43 204.40 42933.09 47890.83 2017-04-29 03:13:37.000 119 21218.43 204.38 42933.12 47890.82 2017-04-29 03:13:38.000 119 21218.42 204.36 42933.10 47890.84 2017-04-29 03:13:39.000 119 21218.41 204.36 42933.12 47890.83 2017-04-29 03:13:40.000 119 21218.42 204.40 42933.13 47890.84 2017-04-29 03:13:41.000 119 21218.43 204.42 42933.15 47890.85 2017-04-29 03:13:42.000 119 21218.39 204.42 42933.14 47890.83 2017-04-29 03:13:43.000 119 21218.38 204.43 42933.11 47890.83 2017-04-29 03:13:44.000 119 21218.38 204.44 42933.11 47890.83 2017-04-29 03:13:45.000 119 21218.36 204.47 42933.11 47890.81 2017-04-29 03:13:46.000 119 21218.36 204.47 42933.11 47890.81 2017-04-29 03:13:47.000 119 21218.35 204.48 42933.11 47890.79 2017-04-29 03:13:48.000 119 21218.36 204.50 42933.11 47890.77 2017-04-29 03:13:49.000 119 21218.32 204.53 42933.08 47890.77 2017-04-29 03:13:50.000 119 21218.32 204.53 42933.07 47890.78 2017-04-29 03:13:51.000 119 21218.35 204.56 42933.09 47890.75 2017-04-29 03:13:52.000 119 21218.32 204.56 42933.08 47890.74 2017-04-29 03:13:53.000 119 21218.29 204.55 42933.07 47890.76 2017-04-29 03:13:54.000 119 21218.32 204.54 42933.08 47890.75 2017-04-29 03:13:55.000 119 21218.31 204.57 42933.08 47890.77 2017-04-29 03:13:56.000 119 21218.27 204.61 42933.08 47890.74 2017-04-29 03:13:57.000 119 21218.25 204.65 42933.05 47890.73 2017-04-29 03:13:58.000 119 21218.26 204.68 42933.04 47890.75 2017-04-29 03:13:59.000 119 21218.27 204.69 42933.04 47890.73 2017-04-29 03:14:00.000 119 21218.28 204.71 42933.02 47890.73 2017-04-29 03:14:01.000 119 21218.30 204.71 42933.04 47890.72 2017-04-29 03:14:02.000 119 21218.27 204.72 42933.02 47890.71 2017-04-29 03:14:03.000 119 21218.28 204.73 42933.05 47890.73 2017-04-29 03:14:04.000 119 21218.26 204.74 42933.00 47890.71 2017-04-29 03:14:05.000 119 21218.30 204.75 42933.03 47890.71 2017-04-29 03:14:06.000 119 21218.33 204.77 42933.01 47890.73 2017-04-29 03:14:07.000 119 21218.35 204.78 42933.00 47890.71 2017-04-29 03:14:08.000 119 21218.39 204.79 42932.99 47890.71 2017-04-29 03:14:09.000 119 21218.40 204.83 42933.03 47890.73 2017-04-29 03:14:10.000 119 21218.41 204.91 42932.99 47890.75 2017-04-29 03:14:11.000 119 21218.45 204.99 42932.96 47890.74 2017-04-29 03:14:12.000 119 21218.44 205.05 42932.90 47890.68 2017-04-29 03:14:13.000 119 21218.44 205.09 42932.86 47890.66 2017-04-29 03:14:14.000 119 21218.42 205.10 42932.83 47890.61 2017-04-29 03:14:15.000 119 21218.42 205.12 42932.82 47890.62 2017-04-29 03:14:16.000 119 21218.44 205.11 42932.84 47890.59 2017-04-29 03:14:17.000 119 21218.44 205.12 42932.83 47890.55 2017-04-29 03:14:18.000 119 21218.45 205.10 42932.83 47890.58 2017-04-29 03:14:19.000 119 21218.44 205.08 42932.81 47890.60 2017-04-29 03:14:20.000 119 21218.47 205.09 42932.85 47890.62 2017-04-29 03:14:21.000 119 21218.50 205.08 42932.88 47890.65 2017-04-29 03:14:22.000 119 21218.50 205.09 42932.89 47890.66 2017-04-29 03:14:23.000 119 21218.51 205.09 42932.91 47890.69 2017-04-29 03:14:24.000 119 21218.54 205.11 42932.90 47890.70 2017-04-29 03:14:25.000 119 21218.51 205.13 42932.91 47890.68 2017-04-29 03:14:26.000 119 21218.54 205.10 42932.92 47890.70 2017-04-29 03:14:27.000 119 21218.55 205.12 42932.92 47890.75 2017-04-29 03:14:28.000 119 21218.58 205.06 42932.93 47890.73 2017-04-29 03:14:29.000 119 21218.55 205.06 42932.94 47890.76 2017-04-29 03:14:30.000 119 21218.56 205.08 42932.94 47890.78 2017-04-29 03:14:31.000 119 21218.61 205.08 42932.94 47890.77 2017-04-29 03:14:32.000 119 21218.63 205.11 42932.94 47890.78 2017-04-29 03:14:33.000 119 21218.64 205.13 42932.91 47890.79 2017-04-29 03:14:34.000 119 21218.63 205.13 42932.93 47890.79 2017-04-29 03:14:35.000 119 21218.63 205.09 42932.95 47890.78 2017-04-29 03:14:36.000 119 21218.66 205.12 42932.95 47890.80 2017-04-29 03:14:37.000 119 21218.67 205.14 42932.95 47890.77 2017-04-29 03:14:38.000 119 21218.70 205.12 42932.93 47890.78 2017-04-29 03:14:39.000 119 21218.72 205.10 42932.97 47890.81 2017-04-29 03:14:40.000 119 21218.70 205.07 42932.97 47890.80 2017-04-29 03:14:41.000 119 21218.67 205.08 42932.97 47890.83 2017-04-29 03:14:42.000 119 21218.71 205.04 42933.00 47890.84 2017-04-29 03:14:43.000 119 21218.71 205.03 42933.00 47890.86 2017-04-29 03:14:44.000 119 21218.72 204.99 42933.00 47890.87 2017-04-29 03:14:45.000 119 21218.75 204.98 42933.01 47890.89 2017-04-29 03:14:46.000 119 21218.75 205.01 42933.01 47890.86 2017-04-29 03:14:47.000 119 21218.72 205.01 42932.99 47890.87 2017-04-29 03:14:48.000 119 21218.72 205.02 42932.97 47890.87 2017-04-29 03:14:49.000 119 21218.71 205.03 42932.97 47890.85 2017-04-29 03:14:50.000 119 21218.71 205.02 42932.96 47890.83 2017-04-29 03:14:51.000 119 21218.72 205.00 42932.96 47890.82 2017-04-29 03:14:52.000 119 21218.71 205.00 42932.97 47890.83 2017-04-29 03:14:53.000 119 21218.68 205.00 42932.96 47890.79 2017-04-29 03:14:54.000 119 21218.67 204.98 42932.97 47890.79 2017-04-29 03:14:55.000 119 21218.67 205.00 42932.96 47890.80 2017-04-29 03:14:56.000 119 21218.66 204.97 42932.97 47890.82 2017-04-29 03:14:57.000 119 21218.62 204.98 42932.97 47890.78 2017-04-29 03:14:58.000 119 21218.62 204.94 42933.00 47890.78 2017-04-29 03:14:59.000 119 21218.59 204.90 42932.99 47890.82 2017-04-29 03:15:00.000 119 21218.58 204.89 42932.96 47890.80 2017-04-29 03:15:01.000 119 21218.58 204.87 42932.99 47890.79 2017-04-29 03:15:02.000 119 21218.58 204.86 42932.98 47890.83 2017-04-29 03:15:03.000 119 21218.56 204.83 42933.03 47890.85 2017-04-29 03:15:04.000 119 21218.59 204.81 42933.06 47890.86 2017-04-29 03:15:05.000 119 21218.61 204.82 42933.08 47890.87 2017-04-29 03:15:06.000 119 21218.60 204.80 42933.08 47890.85 2017-04-29 03:15:07.000 119 21218.64 204.77 42933.06 47890.88 2017-04-29 03:15:08.000 119 21218.64 204.77 42933.09 47890.88 2017-04-29 03:15:09.000 119 21218.61 204.76 42933.09 47890.90 2017-04-29 03:15:10.000 119 21218.63 204.76 42933.09 47890.89 2017-04-29 03:15:11.000 119 21218.62 204.74 42933.09 47890.90 2017-04-29 03:15:12.000 119 21218.66 204.72 42933.12 47890.88 2017-04-29 03:15:13.000 119 21218.68 204.72 42933.08 47890.91 2017-04-29 03:15:14.000 119 21218.67 204.71 42933.08 47890.90 2017-04-29 03:15:15.000 119 21218.70 204.70 42933.07 47890.88 2017-04-29 03:15:16.000 119 21218.74 204.70 42933.04 47890.89 2017-04-29 03:15:17.000 119 21218.72 204.67 42933.06 47890.92 2017-04-29 03:15:18.000 119 21218.71 204.69 42933.07 47890.90 2017-04-29 03:15:19.000 119 21218.68 204.67 42933.07 47890.87 2017-04-29 03:15:20.000 119 21218.69 204.68 42933.08 47890.91 2017-04-29 03:15:21.000 119 21218.70 204.66 42933.05 47890.91 2017-04-29 03:15:22.000 119 21218.74 204.67 42933.05 47890.90 2017-04-29 03:15:23.000 119 21218.73 204.68 42933.07 47890.91 2017-04-29 03:15:24.000 119 21218.72 204.70 42933.06 47890.90 2017-04-29 03:15:25.000 119 21218.73 204.67 42933.08 47890.92 2017-04-29 03:15:26.000 119 21218.72 204.66 42933.06 47890.91 2017-04-29 03:15:27.000 119 21218.73 204.67 42933.07 47890.92 2017-04-29 03:15:28.000 119 21218.72 204.67 42933.12 47890.92 2017-04-29 03:15:29.000 119 21218.71 204.68 42933.12 47890.92 2017-04-29 03:15:30.000 119 21218.67 204.69 42933.08 47890.92 2017-04-29 03:15:31.000 119 21218.68 204.69 42933.08 47890.91 2017-04-29 03:15:32.000 119 21218.70 204.67 42933.10 47890.94 2017-04-29 03:15:33.000 119 21218.71 204.66 42933.09 47890.91 2017-04-29 03:15:34.000 119 21218.72 204.66 42933.11 47890.92 2017-04-29 03:15:35.000 119 21218.71 204.65 42933.13 47890.96 2017-04-29 03:15:36.000 119 21218.73 204.66 42933.13 47890.94 2017-04-29 03:15:37.000 119 21218.73 204.66 42933.15 47890.94 2017-04-29 03:15:38.000 119 21218.75 204.66 42933.13 47890.95 2017-04-29 03:15:39.000 119 21218.76 204.67 42933.11 47890.95 2017-04-29 03:15:40.000 119 21218.80 204.68 42933.12 47890.97 2017-04-29 03:15:41.000 119 21218.83 204.68 42933.12 47890.95 2017-04-29 03:15:42.000 119 21218.85 204.69 42933.10 47890.99 2017-04-29 03:15:43.000 119 21218.89 204.67 42933.12 47891.00 2017-04-29 03:15:44.000 119 21218.93 204.65 42933.14 47891.02 2017-04-29 03:15:45.000 119 21218.94 204.64 42933.16 47891.04 2017-04-29 03:15:46.000 119 21218.96 204.63 42933.17 47891.07 2017-04-29 03:15:47.000 119 21218.99 204.65 42933.18 47891.09 2017-04-29 03:15:48.000 119 21219.03 204.64 42933.16 47891.12 2017-04-29 03:15:49.000 119 21219.07 204.64 42933.15 47891.13 2017-04-29 03:15:50.000 119 21219.09 204.64 42933.19 47891.14 2017-04-29 03:15:51.000 119 21219.17 204.63 42933.21 47891.17 2017-04-29 03:15:52.000 119 21219.20 204.63 42933.21 47891.24 2017-04-29 03:15:53.000 119 21219.19 204.62 42933.23 47891.26 2017-04-29 03:15:54.000 119 21219.22 204.62 42933.25 47891.27 2017-04-29 03:15:55.000 119 21219.23 204.59 42933.28 47891.29 2017-04-29 03:15:56.000 119 21219.28 204.56 42933.29 47891.30 2017-04-29 03:15:57.000 119 21219.30 204.58 42933.32 47891.38 2017-04-29 03:15:58.000 119 21219.30 204.59 42933.31 47891.36 2017-04-29 03:15:59.000 119 21219.29 204.59 42933.34 47891.37 2017-04-29 03:16:00.000 119 21219.29 204.60 42933.33 47891.39 2017-04-29 03:16:01.000 119 21219.31 204.60 42933.35 47891.38 2017-04-29 03:16:02.000 119 21219.33 204.60 42933.35 47891.41 2017-04-29 03:16:03.000 119 21219.33 204.56 42933.35 47891.41 2017-04-29 03:16:04.000 119 21219.35 204.52 42933.33 47891.45 2017-04-29 03:16:05.000 119 21219.38 204.49 42933.33 47891.45 2017-04-29 03:16:06.000 119 21219.39 204.48 42933.37 47891.48 2017-04-29 03:16:07.000 119 21219.40 204.46 42933.38 47891.49 2017-04-29 03:16:08.000 119 21219.41 204.44 42933.37 47891.53 2017-04-29 03:16:09.000 119 21219.41 204.42 42933.37 47891.51 2017-04-29 03:16:10.000 119 21219.42 204.41 42933.40 47891.52 2017-04-29 03:16:11.000 119 21219.44 204.42 42933.37 47891.53 2017-04-29 03:16:12.000 119 21219.45 204.41 42933.39 47891.54 2017-04-29 03:16:13.000 119 21219.47 204.40 42933.39 47891.56 2017-04-29 03:16:14.000 119 21219.47 204.39 42933.39 47891.53 2017-04-29 03:16:15.000 119 21219.48 204.38 42933.39 47891.56 2017-04-29 03:16:16.000 119 21219.47 204.38 42933.36 47891.55 2017-04-29 03:16:17.000 119 21219.50 204.35 42933.39 47891.53 2017-04-29 03:16:18.000 119 21219.49 204.35 42933.42 47891.54 2017-04-29 03:16:19.000 119 21219.47 204.33 42933.40 47891.57 2017-04-29 03:16:20.000 119 21219.46 204.30 42933.40 47891.55 2017-04-29 03:16:21.000 119 21219.43 204.27 42933.42 47891.53 2017-04-29 03:16:22.000 119 21219.44 204.26 42933.40 47891.54 2017-04-29 03:16:23.000 119 21219.43 204.24 42933.40 47891.52 2017-04-29 03:16:24.000 119 21219.45 204.23 42933.43 47891.53 2017-04-29 03:16:25.000 119 21219.43 204.21 42933.42 47891.52 2017-04-29 03:16:26.000 119 21219.42 204.19 42933.41 47891.54 2017-04-29 03:16:27.000 119 21219.43 204.18 42933.41 47891.49 2017-04-29 03:16:28.000 119 21219.44 204.15 42933.40 47891.50 2017-04-29 03:16:29.000 119 21219.46 204.17 42933.38 47891.50 2017-04-29 03:16:30.000 119 21219.46 204.14 42933.39 47891.50 2017-04-29 03:16:31.000 119 21219.46 204.14 42933.40 47891.52 2017-04-29 03:16:32.000 119 21219.47 204.13 42933.40 47891.51 2017-04-29 03:16:33.000 119 21219.45 204.18 42933.38 47891.51 2017-04-29 03:16:34.000 119 21219.38 204.20 42933.40 47891.48 2017-04-29 03:16:35.000 119 21219.36 204.22 42933.42 47891.53 2017-04-29 03:16:36.000 119 21219.40 204.22 42933.45 47891.49 2017-04-29 03:16:37.000 119 21219.39 204.23 42933.41 47891.51 2017-04-29 03:16:38.000 119 21219.37 204.22 42933.39 47891.47 2017-04-29 03:16:39.000 119 21219.36 204.23 42933.39 47891.46 2017-04-29 03:16:40.000 119 21219.34 204.24 42933.39 47891.48 2017-04-29 03:16:41.000 119 21219.29 204.25 42933.36 47891.42 2017-04-29 03:16:42.000 119 21219.25 204.24 42933.34 47891.40 2017-04-29 03:16:43.000 119 21219.25 204.26 42933.33 47891.38 2017-04-29 03:16:44.000 119 21219.26 204.31 42933.26 47891.32 2017-04-29 03:16:45.000 119 21219.22 204.31 42933.22 47891.29 2017-04-29 03:16:46.000 119 21219.20 204.32 42933.18 47891.26 2017-04-29 03:16:47.000 119 21219.18 204.33 42933.14 47891.20 2017-04-29 03:16:48.000 119 21219.19 204.34 42933.14 47891.19 2017-04-29 03:16:49.000 119 21219.19 204.32 42933.11 47891.13 2017-04-29 03:16:50.000 119 21219.17 204.31 42933.12 47891.16 2017-04-29 03:16:51.000 119 21219.19 204.28 42933.11 47891.15 2017-04-29 03:16:52.000 119 21219.20 204.26 42933.10 47891.10 2017-04-29 03:16:53.000 119 21219.18 204.27 42933.11 47891.13 2017-04-29 03:16:54.000 119 21219.16 204.26 42933.11 47891.12 2017-04-29 03:16:55.000 119 21219.17 204.25 42933.11 47891.10 2017-04-29 03:16:56.000 119 21219.17 204.24 42933.11 47891.11 2017-04-29 03:16:57.000 119 21219.17 204.24 42933.11 47891.11 2017-04-29 03:16:58.000 119 21219.18 204.24 42933.12 47891.15 2017-04-29 03:16:59.000 119 21219.18 204.25 42933.11 47891.14 2017-04-29 03:17:00.000 119 21219.17 204.26 42933.14 47891.14 2017-04-29 03:17:01.000 119 21219.13 204.26 42933.13 47891.14 2017-04-29 03:17:02.000 119 21219.11 204.29 42933.12 47891.13 2017-04-29 03:17:03.000 119 21219.13 204.35 42933.08 47891.12 2017-04-29 03:17:04.000 119 21219.13 204.38 42933.07 47891.10 2017-04-29 03:17:05.000 119 21219.14 204.37 42933.05 47891.07 2017-04-29 03:17:06.000 119 21219.14 204.38 42933.05 47891.05 2017-04-29 03:17:07.000 119 21219.16 204.39 42933.05 47891.05 2017-04-29 03:17:08.000 119 21219.17 204.41 42933.01 47891.03 2017-04-29 03:17:09.000 119 21219.13 204.47 42932.99 47891.03 2017-04-29 03:17:10.000 119 21219.12 204.53 42932.97 47891.01 2017-04-29 03:17:11.000 119 21219.12 204.54 42932.94 47890.98 2017-04-29 03:17:12.000 119 21219.14 204.54 42932.95 47890.95 2017-04-29 03:17:13.000 119 21219.16 204.52 42932.93 47890.92 2017-04-29 03:17:14.000 119 21219.15 204.52 42932.93 47890.92 2017-04-29 03:17:15.000 119 21219.17 204.52 42932.93 47890.93 2017-04-29 03:17:16.000 119 21219.18 204.51 42932.91 47890.94 2017-04-29 03:17:17.000 119 21219.20 204.52 42932.88 47890.95 2017-04-29 03:17:18.000 119 21219.21 204.51 42932.88 47890.98 2017-04-29 03:17:19.000 119 21219.23 204.51 42932.93 47891.00 2017-04-29 03:17:20.000 119 21219.27 204.48 42932.94 47890.95 2017-04-29 03:17:21.000 119 21219.26 204.47 42932.94 47891.01 2017-04-29 03:17:22.000 119 21219.26 204.47 42932.94 47890.98 2017-04-29 03:17:23.000 119 21219.28 204.45 42932.95 47891.01 2017-04-29 03:17:24.000 119 21219.29 204.43 42932.94 47891.01 2017-04-29 03:17:25.000 119 21219.25 204.38 42932.92 47891.02 2017-04-29 03:17:26.000 119 21219.25 204.31 42932.94 47891.02 2017-04-29 03:17:27.000 119 21219.25 204.26 42932.93 47891.00 2017-04-29 03:17:28.000 119 21219.24 204.28 42932.94 47891.01 2017-04-29 03:17:29.000 119 21219.23 204.26 42932.91 47891.00 2017-04-29 03:17:30.000 119 21219.24 204.23 42932.89 47890.98 2017-04-29 03:17:31.000 119 21219.24 204.21 42932.88 47890.97 2017-04-29 03:17:32.000 119 21219.20 204.17 42932.90 47890.97 2017-04-29 03:17:33.000 119 21219.19 204.16 42932.91 47890.95 2017-04-29 03:17:34.000 119 21219.17 204.16 42932.91 47890.95 2017-04-29 03:17:35.000 119 21219.16 204.15 42932.88 47890.95 2017-04-29 03:17:36.000 119 21219.19 204.11 42932.92 47890.99 2017-04-29 03:17:37.000 119 21219.19 204.10 42932.91 47890.97 2017-04-29 03:17:38.000 119 21219.21 204.13 42932.94 47890.97 2017-04-29 03:17:39.000 119 21219.22 204.13 42932.94 47890.96 2017-04-29 03:17:40.000 119 21219.22 204.13 42932.92 47890.96 2017-04-29 03:17:41.000 119 21219.25 204.13 42932.94 47890.97 2017-04-29 03:17:42.000 119 21219.27 204.15 42932.91 47890.98 2017-04-29 03:17:43.000 119 21219.24 204.14 42932.92 47890.98 2017-04-29 03:17:44.000 119 21219.27 204.12 42932.93 47890.96 2017-04-29 03:17:45.000 119 21219.28 204.12 42932.93 47890.99 2017-04-29 03:17:46.000 119 21219.29 204.11 42932.90 47890.99 2017-04-29 03:17:47.000 119 21219.32 204.13 42932.90 47891.01 2017-04-29 03:17:48.000 119 21219.37 204.11 42932.93 47891.03 2017-04-29 03:17:49.000 119 21219.39 204.13 42932.97 47891.04 2017-04-29 03:17:50.000 119 21219.41 204.12 42932.99 47891.07 2017-04-29 03:17:51.000 119 21219.45 204.12 42932.98 47891.09 2017-04-29 03:17:52.000 119 21219.44 204.11 42932.97 47891.11 2017-04-29 03:17:53.000 119 21219.43 204.10 42932.98 47891.10 2017-04-29 03:17:54.000 119 21219.46 204.08 42933.01 47891.09 2017-04-29 03:17:55.000 119 21219.47 204.00 42933.02 47891.13 2017-04-29 03:17:56.000 119 21219.45 203.96 42932.99 47891.15 2017-04-29 03:17:57.000 119 21219.42 203.90 42932.99 47891.18 2017-04-29 03:17:58.000 119 21219.46 203.84 42933.02 47891.17 2017-04-29 03:17:59.000 119 21219.43 203.82 42933.04 47891.18 2017-04-29 03:18:00.000 119 21219.44 203.81 42933.04 47891.15 2017-04-29 03:18:01.000 119 21219.46 203.81 42933.04 47891.19 2017-04-29 03:18:02.000 119 21219.44 203.81 42933.05 47891.18 2017-04-29 03:18:03.000 119 21219.40 203.78 42933.05 47891.21 2017-04-29 03:18:04.000 119 21219.40 203.75 42933.05 47891.18 2017-04-29 03:18:05.000 119 21219.40 203.75 42933.05 47891.20 2017-04-29 03:18:06.000 119 21219.38 203.75 42933.07 47891.20 2017-04-29 03:18:07.000 119 21219.34 203.76 42933.05 47891.18 2017-04-29 03:18:08.000 119 21219.32 203.76 42933.05 47891.18 2017-04-29 03:18:09.000 119 21219.35 203.78 42933.06 47891.17 2017-04-29 03:18:10.000 119 21219.33 203.80 42933.07 47891.15 2017-04-29 03:18:11.000 119 21219.34 203.81 42933.06 47891.14 2017-04-29 03:18:12.000 119 21219.35 203.82 42933.09 47891.14 2017-04-29 03:18:13.000 119 21219.35 203.84 42933.06 47891.19 2017-04-29 03:18:14.000 119 21219.33 203.88 42933.08 47891.14 2017-04-29 03:18:15.000 119 21219.34 203.86 42933.05 47891.14 2017-04-29 03:18:16.000 119 21219.34 203.88 42933.05 47891.15 2017-04-29 03:18:17.000 119 21219.33 203.93 42933.09 47891.16 2017-04-29 03:18:18.000 119 21219.33 203.91 42933.11 47891.15 2017-04-29 03:18:19.000 119 21219.33 203.90 42933.16 47891.16 2017-04-29 03:18:20.000 119 21219.32 203.86 42933.15 47891.18 2017-04-29 03:18:21.000 119 21219.29 203.79 42933.15 47891.17 2017-04-29 03:18:22.000 119 21219.29 203.78 42933.14 47891.17 2017-04-29 03:18:23.000 119 21219.27 203.76 42933.16 47891.16 2017-04-29 03:18:24.000 119 21219.28 203.74 42933.15 47891.16 2017-04-29 03:18:25.000 119 21219.27 203.69 42933.17 47891.18 2017-04-29 03:18:26.000 119 21219.29 203.67 42933.18 47891.18 2017-04-29 03:18:27.000 119 21219.28 203.65 42933.19 47891.21 2017-04-29 03:18:28.000 119 21219.30 203.69 42933.22 47891.21 2017-04-29 03:18:29.000 119 21219.32 203.70 42933.21 47891.24 2017-04-29 03:18:30.000 119 21219.37 203.71 42933.24 47891.25 2017-04-29 03:18:31.000 119 21219.36 203.73 42933.27 47891.28 2017-04-29 03:18:32.000 119 21219.38 203.72 42933.28 47891.28 2017-04-29 03:18:33.000 119 21219.41 203.71 42933.31 47891.34 2017-04-29 03:18:34.000 119 21219.38 203.72 42933.30 47891.32 2017-04-29 03:18:35.000 119 21219.34 203.73 42933.27 47891.35 2017-04-29 03:18:36.000 119 21219.32 203.72 42933.29 47891.35 2017-04-29 03:18:37.000 119 21219.28 203.74 42933.29 47891.31 2017-04-29 03:18:38.000 119 21219.28 203.75 42933.32 47891.32 2017-04-29 03:18:39.000 119 21219.23 203.76 42933.29 47891.31 2017-04-29 03:18:40.000 119 21219.26 203.77 42933.32 47891.29 2017-04-29 03:18:41.000 119 21219.29 203.80 42933.33 47891.33 2017-04-29 03:18:42.000 119 21219.34 203.83 42933.31 47891.32 2017-04-29 03:18:43.000 119 21219.33 203.88 42933.32 47891.34 2017-04-29 03:18:44.000 119 21219.34 203.88 42933.35 47891.35 2017-04-29 03:18:45.000 119 21219.38 203.87 42933.37 47891.39 2017-04-29 03:18:46.000 119 21219.37 203.86 42933.34 47891.41 2017-04-29 03:18:47.000 119 21219.35 203.84 42933.36 47891.41 2017-04-29 03:18:48.000 119 21219.33 203.83 42933.38 47891.43 2017-04-29 03:18:49.000 119 21219.32 203.85 42933.37 47891.41 2017-04-29 03:18:50.000 119 21219.32 203.87 42933.34 47891.41 2017-04-29 03:18:51.000 119 21219.34 203.88 42933.32 47891.42 2017-04-29 03:18:52.000 119 21219.36 203.91 42933.38 47891.40 2017-04-29 03:18:53.000 119 21219.39 203.92 42933.36 47891.39 2017-04-29 03:18:54.000 119 21219.41 203.95 42933.36 47891.39 2017-04-29 03:18:55.000 119 21219.42 203.97 42933.33 47891.39 2017-04-29 03:18:56.000 119 21219.43 203.99 42933.29 47891.39 2017-04-29 03:18:57.000 119 21219.41 204.02 42933.31 47891.40 2017-04-29 03:18:58.000 119 21219.42 204.02 42933.32 47891.41 2017-04-29 03:18:59.000 119 21219.39 204.08 42933.33 47891.37 2017-04-29 03:19:00.000 119 21219.39 204.10 42933.28 47891.38 2017-04-29 03:19:01.000 119 21219.36 204.09 42933.27 47891.33 2017-04-29 03:19:02.000 119 21219.34 204.08 42933.29 47891.33 2017-04-29 03:19:03.000 119 21219.36 204.06 42933.27 47891.33 2017-04-29 03:19:04.000 119 21219.37 204.02 42933.28 47891.35 2017-04-29 03:19:05.000 119 21219.38 204.01 42933.24 47891.32 2017-04-29 03:19:06.000 119 21219.41 203.99 42933.24 47891.32 2017-04-29 03:19:07.000 119 21219.35 203.97 42933.27 47891.33 2017-04-29 03:19:08.000 119 21219.35 203.99 42933.28 47891.36 2017-04-29 03:19:09.000 119 21219.38 204.01 42933.26 47891.34 2017-04-29 03:19:10.000 119 21219.39 204.02 42933.24 47891.32 2017-04-29 03:19:11.000 119 21219.38 204.01 42933.26 47891.31 2017-04-29 03:19:12.000 119 21219.38 204.03 42933.23 47891.31 2017-04-29 03:19:13.000 119 21219.37 204.03 42933.24 47891.31 2017-04-29 03:19:14.000 119 21219.39 204.00 42933.25 47891.31 2017-04-29 03:19:15.000 119 21219.40 203.99 42933.27 47891.30 2017-04-29 03:19:16.000 119 21219.38 203.98 42933.23 47891.33 2017-04-29 03:19:17.000 119 21219.37 203.99 42933.21 47891.30 2017-04-29 03:19:18.000 119 21219.39 204.00 42933.22 47891.30 2017-04-29 03:19:19.000 119 21219.41 204.00 42933.22 47891.32 2017-04-29 03:19:20.000 119 21219.40 204.00 42933.20 47891.29 2017-04-29 03:19:21.000 119 21219.36 204.01 42933.19 47891.27 2017-04-29 03:19:22.000 119 21219.36 204.03 42933.20 47891.30 2017-04-29 03:19:23.000 119 21219.38 204.06 42933.19 47891.25 2017-04-29 03:19:24.000 119 21219.38 204.05 42933.16 47891.27 2017-04-29 03:19:25.000 119 21219.36 204.03 42933.15 47891.26 2017-04-29 03:19:26.000 119 21219.32 204.00 42933.19 47891.24 2017-04-29 03:19:27.000 119 21219.33 204.00 42933.14 47891.25 2017-04-29 03:19:28.000 119 21219.37 204.00 42933.12 47891.25 2017-04-29 03:19:29.000 119 21219.39 203.99 42933.18 47891.26 2017-04-29 03:19:30.000 119 21219.38 203.97 42933.17 47891.27 2017-04-29 03:19:31.000 119 21219.40 203.96 42933.17 47891.27 2017-04-29 03:19:32.000 119 21219.38 203.98 42933.21 47891.27 2017-04-29 03:19:33.000 119 21219.39 203.96 42933.23 47891.30 2017-04-29 03:19:34.000 119 21219.35 203.97 42933.21 47891.28 2017-04-29 03:19:35.000 119 21219.33 203.98 42933.22 47891.28 2017-04-29 03:19:36.000 119 21219.31 203.97 42933.19 47891.29 2017-04-29 03:19:37.000 119 21219.30 203.97 42933.20 47891.27 2017-04-29 03:19:38.000 119 21219.29 203.95 42933.18 47891.26 2017-04-29 03:19:39.000 119 21219.30 203.95 42933.18 47891.29 2017-04-29 03:19:40.000 119 21219.29 203.95 42933.25 47891.26 2017-04-29 03:19:41.000 119 21219.25 203.95 42933.24 47891.27 2017-04-29 03:19:42.000 119 21219.24 203.95 42933.23 47891.28 2017-04-29 03:19:43.000 119 21219.22 203.93 42933.23 47891.27 2017-04-29 03:19:44.000 119 21219.24 203.88 42933.29 47891.25 2017-04-29 03:19:45.000 119 21219.26 203.86 42933.32 47891.29 2017-04-29 03:19:46.000 119 21219.28 203.82 42933.38 47891.33 2017-04-29 03:19:47.000 119 21219.27 203.82 42933.39 47891.40 2017-04-29 03:19:48.000 119 21219.29 203.83 42933.40 47891.40 2017-04-29 03:19:49.000 119 21219.29 203.85 42933.42 47891.41 2017-04-29 03:19:50.000 119 21219.26 203.88 42933.42 47891.43 2017-04-29 03:19:51.000 119 21219.27 203.91 42933.39 47891.46 2017-04-29 03:19:52.000 119 21219.29 203.92 42933.41 47891.45 2017-04-29 03:19:53.000 119 21219.28 203.96 42933.42 47891.44 2017-04-29 03:19:54.000 119 21219.28 203.95 42933.40 47891.45 2017-04-29 03:19:55.000 119 21219.34 203.95 42933.42 47891.47 2017-04-29 03:19:56.000 119 21219.38 203.97 42933.46 47891.48 2017-04-29 03:19:57.000 119 21219.37 204.00 42933.44 47891.50 2017-04-29 03:19:58.000 119 21219.36 204.03 42933.45 47891.53 2017-04-29 03:19:59.000 119 21219.34 204.03 42933.44 47891.50 2017-04-29 03:20:00.000 119 21219.35 204.05 42933.45 47891.49 2017-04-29 03:20:01.000 119 21219.35 204.08 42933.43 47891.48 2017-04-29 03:20:02.000 119 21219.37 204.12 42933.42 47891.50 2017-04-29 03:20:03.000 119 21219.40 204.13 42933.43 47891.50 2017-04-29 03:20:04.000 119 21219.37 204.14 42933.41 47891.47 2017-04-29 03:20:05.000 119 21219.38 204.17 42933.44 47891.49 2017-04-29 03:20:06.000 119 21219.36 204.23 42933.41 47891.45 2017-04-29 03:20:07.000 119 21219.40 204.28 42933.36 47891.44 2017-04-29 03:20:08.000 119 21219.41 204.30 42933.33 47891.40 2017-04-29 03:20:09.000 119 21219.40 204.33 42933.29 47891.40 2017-04-29 03:20:10.000 119 21219.40 204.33 42933.28 47891.37 2017-04-29 03:20:11.000 119 21219.39 204.34 42933.30 47891.37 2017-04-29 03:20:12.000 119 21219.42 204.34 42933.30 47891.34 2017-04-29 03:20:13.000 119 21219.40 204.38 42933.27 47891.36 2017-04-29 03:20:14.000 119 21219.42 204.36 42933.29 47891.35 2017-04-29 03:20:15.000 119 21219.44 204.38 42933.31 47891.35 2017-04-29 03:20:16.000 119 21219.40 204.44 42933.28 47891.35 2017-04-29 03:20:17.000 119 21219.37 204.50 42933.18 47891.34 2017-04-29 03:20:18.000 119 21219.36 204.51 42933.14 47891.28 2017-04-29 03:20:19.000 119 21219.36 204.54 42933.17 47891.27 2017-04-29 03:20:20.000 119 21219.36 204.55 42933.11 47891.24 2017-04-29 03:20:21.000 119 21219.37 204.55 42933.09 47891.23 2017-04-29 03:20:22.000 119 21219.40 204.58 42933.12 47891.21 2017-04-29 03:20:23.000 119 21219.38 204.58 42933.10 47891.18 2017-04-29 03:20:24.000 119 21219.40 204.56 42933.08 47891.19 2017-04-29 03:20:25.000 119 21219.42 204.57 42933.09 47891.19 2017-04-29 03:20:26.000 119 21219.39 204.60 42933.10 47891.16 2017-04-29 03:20:27.000 119 21219.37 204.60 42933.08 47891.13 2017-04-29 03:20:28.000 119 21219.35 204.61 42933.05 47891.17 2017-04-29 03:20:29.000 119 21219.34 204.63 42933.06 47891.14 2017-04-29 03:20:30.000 119 21219.37 204.65 42933.06 47891.12 2017-04-29 03:20:31.000 119 21219.36 204.63 42933.08 47891.13 2017-04-29 03:20:32.000 119 21219.34 204.61 42933.06 47891.13 2017-04-29 03:20:33.000 119 21219.33 204.62 42933.07 47891.11 2017-04-29 03:20:34.000 119 21219.35 204.61 42933.03 47891.10 2017-04-29 03:20:35.000 119 21219.37 204.59 42933.02 47891.12 2017-04-29 03:20:36.000 119 21219.35 204.58 42933.05 47891.12 2017-04-29 03:20:37.000 119 21219.38 204.59 42933.05 47891.13 2017-04-29 03:20:38.000 119 21219.38 204.59 42933.04 47891.13 2017-04-29 03:20:39.000 119 21219.38 204.58 42933.06 47891.16 2017-04-29 03:20:40.000 119 21219.39 204.58 42933.07 47891.13 2017-04-29 03:20:41.000 119 21219.38 204.59 42933.05 47891.13 2017-04-29 03:20:42.000 119 21219.35 204.60 42933.02 47891.13 2017-04-29 03:20:43.000 119 21219.33 204.62 42933.01 47891.11 2017-04-29 03:20:44.000 119 21219.36 204.64 42933.04 47891.11 2017-04-29 03:20:45.000 119 21219.34 204.66 42933.00 47891.09 2017-04-29 03:20:46.000 119 21219.34 204.67 42933.01 47891.12 2017-04-29 03:20:47.000 119 21219.38 204.66 42933.00 47891.10 2017-04-29 03:20:48.000 119 21219.40 204.69 42932.99 47891.09 2017-04-29 03:20:49.000 119 21219.45 204.70 42932.98 47891.12 2017-04-29 03:20:50.000 119 21219.48 204.63 42933.02 47891.13 2017-04-29 03:20:51.000 119 21219.50 204.61 42933.04 47891.18 2017-04-29 03:20:52.000 119 21219.54 204.59 42933.07 47891.20 2017-04-29 03:20:53.000 119 21219.59 204.56 42933.11 47891.25 2017-04-29 03:20:54.000 119 21219.63 204.57 42933.13 47891.30 2017-04-29 03:20:55.000 119 21219.62 204.58 42933.14 47891.33 2017-04-29 03:20:56.000 119 21219.63 204.62 42933.17 47891.36 2017-04-29 03:20:57.000 119 21219.65 204.60 42933.18 47891.37 2017-04-29 03:20:58.000 119 21219.67 204.63 42933.16 47891.37 2017-04-29 03:20:59.000 119 21219.69 204.67 42933.17 47891.39 2017-04-29 03:21:00.000 119 21219.71 204.68 42933.16 47891.38 2017-04-29 03:21:01.000 119 21219.74 204.68 42933.16 47891.43 2017-04-29 03:21:02.000 119 21219.74 204.70 42933.17 47891.42 2017-04-29 03:21:03.000 119 21219.75 204.73 42933.17 47891.43 2017-04-29 03:21:04.000 119 21219.76 204.74 42933.16 47891.44 2017-04-29 03:21:05.000 119 21219.75 204.78 42933.14 47891.40 2017-04-29 03:21:06.000 119 21219.76 204.80 42933.13 47891.41 2017-04-29 03:21:07.000 119 21219.80 204.83 42933.11 47891.40 2017-04-29 03:21:08.000 119 21219.85 204.84 42933.11 47891.40 2017-04-29 03:21:09.000 119 21219.86 204.85 42933.08 47891.42 2017-04-29 03:21:10.000 119 21219.86 204.84 42933.08 47891.42 2017-04-29 03:21:11.000 119 21219.85 204.78 42933.08 47891.38 2017-04-29 03:21:12.000 119 21219.82 204.75 42933.08 47891.39 2017-04-29 03:21:13.000 119 21219.81 204.76 42933.13 47891.40 2017-04-29 03:21:14.000 119 21219.81 204.75 42933.17 47891.39 2017-04-29 03:21:15.000 119 21219.79 204.75 42933.16 47891.41 2017-04-29 03:21:16.000 119 21219.81 204.72 42933.16 47891.41 2017-04-29 03:21:17.000 119 21219.80 204.72 42933.17 47891.40 2017-04-29 03:21:18.000 119 21219.77 204.71 42933.17 47891.41 2017-04-29 03:21:19.000 119 21219.78 204.73 42933.18 47891.46 2017-04-29 03:21:20.000 119 21219.76 204.75 42933.18 47891.43 2017-04-29 03:21:21.000 119 21219.76 204.73 42933.19 47891.45 2017-04-29 03:21:22.000 119 21219.75 204.75 42933.15 47891.44 2017-04-29 03:21:23.000 119 21219.73 204.76 42933.13 47891.42 2017-04-29 03:21:24.000 119 21219.71 204.75 42933.16 47891.39 2017-04-29 03:21:25.000 119 21219.66 204.76 42933.15 47891.36 2017-04-29 03:21:26.000 119 21219.65 204.77 42933.16 47891.36 2017-04-29 03:21:27.000 119 21219.64 204.75 42933.12 47891.35 2017-04-29 03:21:28.000 119 21219.67 204.75 42933.09 47891.35 2017-04-29 03:21:29.000 119 21219.65 204.75 42933.10 47891.33 2017-04-29 03:21:30.000 119 21219.66 204.76 42933.12 47891.33 2017-04-29 03:21:31.000 119 21219.66 204.76 42933.12 47891.35 2017-04-29 03:21:32.000 119 21219.63 204.77 42933.15 47891.34 2017-04-29 03:21:33.000 119 21219.63 204.76 42933.17 47891.36 2017-04-29 03:21:34.000 119 21219.65 204.76 42933.16 47891.35 2017-04-29 03:21:35.000 119 21219.67 204.76 42933.14 47891.36 2017-04-29 03:21:36.000 119 21219.66 204.80 42933.18 47891.37 2017-04-29 03:21:37.000 119 21219.65 204.83 42933.18 47891.39 2017-04-29 03:21:38.000 119 21219.66 204.82 42933.20 47891.39 2017-04-29 03:21:39.000 119 21219.65 204.82 42933.18 47891.42 2017-04-29 03:21:40.000 119 21219.68 204.83 42933.20 47891.42 2017-04-29 03:21:41.000 119 21219.69 204.83 42933.22 47891.43 2017-04-29 03:21:42.000 119 21219.69 204.81 42933.22 47891.43 2017-04-29 03:21:43.000 119 21219.73 204.78 42933.21 47891.45 2017-04-29 03:21:44.000 119 21219.76 204.75 42933.25 47891.46 2017-04-29 03:21:45.000 119 21219.76 204.74 42933.30 47891.51 2017-04-29 03:21:46.000 119 21219.76 204.78 42933.30 47891.51 2017-04-29 03:21:47.000 119 21219.76 204.78 42933.31 47891.53 2017-04-29 03:21:48.000 119 21219.76 204.80 42933.26 47891.53 2017-04-29 03:21:49.000 119 21219.78 204.83 42933.30 47891.54 2017-04-29 03:21:50.000 119 21219.78 204.84 42933.32 47891.55 2017-04-29 03:21:51.000 119 21219.79 204.85 42933.30 47891.53 2017-04-29 03:21:52.000 119 21219.82 204.83 42933.28 47891.55 2017-04-29 03:21:53.000 119 21219.84 204.84 42933.30 47891.54 2017-04-29 03:21:54.000 119 21219.86 204.84 42933.29 47891.55 2017-04-29 03:21:55.000 119 21219.86 204.82 42933.30 47891.57 2017-04-29 03:21:56.000 119 21219.86 204.81 42933.32 47891.58 2017-04-29 03:21:57.000 119 21219.88 204.80 42933.35 47891.60 2017-04-29 03:21:58.000 119 21219.88 204.79 42933.35 47891.61 2017-04-29 03:21:59.000 119 21219.89 204.78 42933.33 47891.64 2017-04-29 03:22:00.000 119 21219.88 204.77 42933.35 47891.65 2017-04-29 03:22:01.000 119 21219.90 204.75 42933.38 47891.66 2017-04-29 03:22:02.000 119 21219.94 204.75 42933.40 47891.65 2017-04-29 03:22:03.000 119 21219.93 204.75 42933.40 47891.68 2017-04-29 03:22:04.000 119 21219.95 204.73 42933.41 47891.68 2017-04-29 03:22:05.000 119 21219.97 204.72 42933.42 47891.68 2017-04-29 03:22:06.000 119 21219.97 204.73 42933.41 47891.70 2017-04-29 03:22:07.000 119 21219.97 204.75 42933.39 47891.72 2017-04-29 03:22:08.000 119 21220.00 204.74 42933.36 47891.72 2017-04-29 03:22:09.000 119 21220.00 204.71 42933.38 47891.72 2017-04-29 03:22:10.000 119 21220.01 204.73 42933.43 47891.75 2017-04-29 03:22:11.000 119 21219.98 204.75 42933.41 47891.76 2017-04-29 03:22:12.000 119 21219.98 204.74 42933.43 47891.73 2017-04-29 03:22:13.000 119 21219.97 204.77 42933.41 47891.71 2017-04-29 03:22:14.000 119 21219.99 204.75 42933.41 47891.73 2017-04-29 03:22:15.000 119 21219.99 204.74 42933.38 47891.70 2017-04-29 03:22:16.000 119 21219.97 204.75 42933.38 47891.66 2017-04-29 03:22:17.000 119 21219.97 204.75 42933.35 47891.68 2017-04-29 03:22:18.000 119 21219.94 204.73 42933.32 47891.64 2017-04-29 03:22:19.000 119 21219.94 204.71 42933.31 47891.64 2017-04-29 03:22:20.000 119 21219.93 204.64 42933.29 47891.61 2017-04-29 03:22:21.000 119 21219.94 204.59 42933.30 47891.60 2017-04-29 03:22:22.000 119 21219.95 204.54 42933.32 47891.60 2017-04-29 03:22:23.000 119 21219.98 204.50 42933.35 47891.61 2017-04-29 03:22:24.000 119 21219.99 204.47 42933.36 47891.62 2017-04-29 03:22:25.000 119 21219.99 204.45 42933.35 47891.66 2017-04-29 03:22:26.000 119 21220.00 204.46 42933.39 47891.66 2017-04-29 03:22:27.000 119 21219.99 204.47 42933.38 47891.69 2017-04-29 03:22:28.000 119 21220.01 204.48 42933.37 47891.69 2017-04-29 03:22:29.000 119 21220.03 204.46 42933.37 47891.69 2017-04-29 03:22:30.000 119 21220.05 204.45 42933.39 47891.69 2017-04-29 03:22:31.000 119 21220.02 204.48 42933.37 47891.70 2017-04-29 03:22:32.000 119 21220.02 204.48 42933.35 47891.74 2017-04-29 03:22:33.000 119 21220.04 204.50 42933.38 47891.72 2017-04-29 03:22:34.000 119 21220.07 204.54 42933.38 47891.73 2017-04-29 03:22:35.000 119 21220.09 204.55 42933.41 47891.75 2017-04-29 03:22:36.000 119 21220.10 204.56 42933.41 47891.76 2017-04-29 03:22:37.000 119 21220.08 204.55 42933.41 47891.79 2017-04-29 03:22:38.000 119 21220.05 204.52 42933.46 47891.80 2017-04-29 03:22:39.000 119 21220.02 204.58 42933.44 47891.78 2017-04-29 03:22:40.000 119 21219.99 204.63 42933.42 47891.78 2017-04-29 03:22:41.000 119 21219.97 204.64 42933.39 47891.75 2017-04-29 03:22:42.000 119 21219.95 204.65 42933.36 47891.71 2017-04-29 03:22:43.000 119 21219.91 204.64 42933.34 47891.70 2017-04-29 03:22:44.000 119 21219.89 204.65 42933.32 47891.65 2017-04-29 03:22:45.000 119 21219.91 204.66 42933.31 47891.63 2017-04-29 03:22:46.000 119 21219.91 204.67 42933.28 47891.61 2017-04-29 03:22:47.000 119 21219.89 204.68 42933.25 47891.59 2017-04-29 03:22:48.000 119 21219.88 204.67 42933.29 47891.59 2017-04-29 03:22:49.000 119 21219.90 204.67 42933.26 47891.58 2017-04-29 03:22:50.000 119 21219.89 204.68 42933.28 47891.57 2017-04-29 03:22:51.000 119 21219.86 204.71 42933.27 47891.54 2017-04-29 03:22:52.000 119 21219.82 204.76 42933.24 47891.51 2017-04-29 03:22:53.000 119 21219.81 204.75 42933.20 47891.53 2017-04-29 03:22:54.000 119 21219.80 204.75 42933.20 47891.48 2017-04-29 03:22:55.000 119 21219.82 204.77 42933.22 47891.46 2017-04-29 03:22:56.000 119 21219.80 204.74 42933.20 47891.44 2017-04-29 03:22:57.000 119 21219.75 204.74 42933.18 47891.45 2017-04-29 03:22:58.000 119 21219.73 204.74 42933.15 47891.42 2017-04-29 03:22:59.000 119 21219.73 204.73 42933.18 47891.44 2017-04-29 03:23:00.000 119 21219.72 204.73 42933.19 47891.43 2017-04-29 03:23:01.000 119 21219.75 204.73 42933.18 47891.41 2017-04-29 03:23:02.000 119 21219.79 204.69 42933.19 47891.44 2017-04-29 03:23:03.000 119 21219.83 204.69 42933.20 47891.44 2017-04-29 03:23:04.000 119 21219.88 204.72 42933.19 47891.47 2017-04-29 03:23:05.000 119 21219.90 204.72 42933.20 47891.49 2017-04-29 03:23:06.000 119 21219.92 204.72 42933.21 47891.49 2017-04-29 03:23:07.000 119 21219.92 204.70 42933.20 47891.51 2017-04-29 03:23:08.000 119 21219.92 204.70 42933.17 47891.48 2017-04-29 03:23:09.000 119 21219.89 204.69 42933.17 47891.51 2017-04-29 03:23:10.000 119 21219.91 204.65 42933.19 47891.50 2017-04-29 03:23:11.000 119 21219.92 204.64 42933.18 47891.48 2017-04-29 03:23:12.000 119 21219.90 204.66 42933.18 47891.52 2017-04-29 03:23:13.000 119 21219.90 204.67 42933.19 47891.50 2017-04-29 03:23:14.000 119 21219.89 204.64 42933.15 47891.51 2017-04-29 03:23:15.000 119 21219.90 204.61 42933.16 47891.50 2017-04-29 03:23:16.000 119 21219.90 204.56 42933.21 47891.49 2017-04-29 03:23:17.000 119 21219.92 204.57 42933.24 47891.53 2017-04-29 03:23:18.000 119 21219.95 204.58 42933.24 47891.55 2017-04-29 03:23:19.000 119 21219.92 204.59 42933.26 47891.55 2017-04-29 03:23:20.000 119 21219.89 204.59 42933.25 47891.53 2017-04-29 03:23:21.000 119 21219.88 204.60 42933.19 47891.52 2017-04-29 03:23:22.000 119 21219.88 204.60 42933.20 47891.52 2017-04-29 03:23:23.000 119 21219.90 204.61 42933.21 47891.55 2017-04-29 03:23:24.000 119 21219.91 204.67 42933.20 47891.52 2017-04-29 03:23:25.000 119 21219.92 204.72 42933.19 47891.51 2017-04-29 03:23:26.000 119 21219.92 204.76 42933.17 47891.50 2017-04-29 03:23:27.000 119 21219.93 204.77 42933.15 47891.47 2017-04-29 03:23:28.000 119 21219.95 204.79 42933.11 47891.47 2017-04-29 03:23:29.000 119 21219.93 204.82 42933.11 47891.47 2017-04-29 03:23:30.000 119 21219.93 204.82 42933.12 47891.45 2017-04-29 03:23:31.000 119 21219.94 204.84 42933.12 47891.46 2017-04-29 03:23:32.000 119 21219.95 204.88 42933.14 47891.44 2017-04-29 03:23:33.000 119 21219.96 204.91 42933.10 47891.46 2017-04-29 03:23:34.000 119 21219.97 204.90 42933.09 47891.44 2017-04-29 03:23:35.000 119 21220.00 204.93 42933.06 47891.43 2017-04-29 03:23:36.000 119 21219.99 204.92 42933.05 47891.45 2017-04-29 03:23:37.000 119 21219.96 204.92 42933.06 47891.44 2017-04-29 03:23:38.000 119 21219.97 204.94 42933.02 47891.40 2017-04-29 03:23:39.000 119 21219.96 204.97 42933.05 47891.43 2017-04-29 03:23:40.000 119 21219.95 204.98 42933.05 47891.41 2017-04-29 03:23:41.000 119 21219.95 204.98 42933.05 47891.43 2017-04-29 03:23:42.000 119 21219.96 205.02 42933.03 47891.41 2017-04-29 03:23:43.000 119 21219.95 205.05 42933.02 47891.38 2017-04-29 03:23:44.000 119 21219.91 205.08 42933.00 47891.40 2017-04-29 03:23:45.000 119 21219.91 205.09 42933.03 47891.39 2017-04-29 03:23:46.000 119 21219.94 205.10 42933.05 47891.39 2017-04-29 03:23:47.000 119 21219.96 205.07 42933.02 47891.39 2017-04-29 03:23:48.000 119 21219.97 205.05 42933.04 47891.39 2017-04-29 03:23:49.000 119 21220.00 205.07 42933.03 47891.39 2017-04-29 03:23:50.000 119 21220.04 205.11 42933.02 47891.43 2017-04-29 03:23:51.000 119 21220.02 205.12 42933.02 47891.42 2017-04-29 03:23:52.000 119 21220.02 205.11 42933.03 47891.43 2017-04-29 03:23:53.000 119 21220.04 205.10 42933.04 47891.44 2017-04-29 03:23:54.000 119 21220.07 205.09 42933.00 47891.46 2017-04-29 03:23:55.000 119 21220.08 205.08 42933.05 47891.44 2017-04-29 03:23:56.000 119 21220.10 205.04 42933.07 47891.46 2017-04-29 03:23:57.000 119 21220.10 205.06 42933.08 47891.48 2017-04-29 03:23:58.000 119 21220.04 205.07 42933.08 47891.47 2017-04-29 03:23:59.000 119 21220.07 205.03 42933.09 47891.52 2017-04-29 03:24:00.000 119 21220.10 205.01 42933.10 47891.51 2017-04-29 03:24:01.000 119 21220.08 204.98 42933.12 47891.52 2017-04-29 03:24:02.000 119 21220.09 204.95 42933.13 47891.52 2017-04-29 03:24:03.000 119 21220.08 204.92 42933.18 47891.55 2017-04-29 03:24:04.000 119 21220.09 204.90 42933.15 47891.55 2017-04-29 03:24:05.000 119 21220.06 204.89 42933.13 47891.56 2017-04-29 03:24:06.000 119 21220.05 204.89 42933.16 47891.57 2017-04-29 03:24:07.000 119 21220.04 204.88 42933.22 47891.60 2017-04-29 03:24:08.000 119 21220.03 204.85 42933.21 47891.59 2017-04-29 03:24:09.000 119 21220.06 204.82 42933.24 47891.59 2017-04-29 03:24:10.000 119 21220.06 204.79 42933.25 47891.61 2017-04-29 03:24:11.000 119 21220.05 204.81 42933.24 47891.62 2017-04-29 03:24:12.000 119 21220.04 204.81 42933.24 47891.62 2017-04-29 03:24:13.000 119 21220.01 204.81 42933.25 47891.62 2017-04-29 03:24:14.000 119 21219.98 204.82 42933.20 47891.59 2017-04-29 03:24:15.000 119 21219.96 204.85 42933.18 47891.58 2017-04-29 03:24:16.000 119 21219.96 204.85 42933.17 47891.55 2017-04-29 03:24:17.000 119 21219.97 204.84 42933.14 47891.54 2017-04-29 03:24:18.000 119 21219.97 204.84 42933.13 47891.53 2017-04-29 03:24:19.000 119 21220.00 204.83 42933.16 47891.53 2017-04-29 03:24:20.000 119 21220.00 204.84 42933.18 47891.54 2017-04-29 03:24:21.000 119 21220.02 204.84 42933.17 47891.54 2017-04-29 03:24:22.000 119 21220.04 204.85 42933.19 47891.56 2017-04-29 03:24:23.000 119 21220.03 204.88 42933.16 47891.58 2017-04-29 03:24:24.000 119 21220.04 204.87 42933.21 47891.56 2017-04-29 03:24:25.000 119 21220.04 204.87 42933.17 47891.55 2017-04-29 03:24:26.000 119 21220.05 204.88 42933.16 47891.53 2017-04-29 03:24:27.000 119 21220.05 204.88 42933.14 47891.56 2017-04-29 03:24:28.000 119 21220.04 204.85 42933.18 47891.58 2017-04-29 03:24:29.000 119 21220.07 204.85 42933.20 47891.58 2017-04-29 03:24:30.000 119 21220.09 204.86 42933.22 47891.59 2017-04-29 03:24:31.000 119 21220.10 204.86 42933.23 47891.61 2017-04-29 03:24:32.000 119 21220.11 204.86 42933.23 47891.62 2017-04-29 03:24:33.000 119 21220.10 204.88 42933.22 47891.64 2017-04-29 03:24:34.000 119 21220.12 204.89 42933.23 47891.65 2017-04-29 03:24:35.000 119 21220.11 204.89 42933.27 47891.64 2017-04-29 03:24:36.000 119 21220.10 204.89 42933.27 47891.65 2017-04-29 03:24:37.000 119 21220.11 204.92 42933.28 47891.66 2017-04-29 03:24:38.000 119 21220.13 204.94 42933.26 47891.67 2017-04-29 03:24:39.000 119 21220.16 204.95 42933.27 47891.69 2017-04-29 03:24:40.000 119 21220.17 204.96 42933.28 47891.68 2017-04-29 03:24:41.000 119 21220.18 204.96 42933.31 47891.71 2017-04-29 03:24:42.000 119 21220.20 204.94 42933.32 47891.71 2017-04-29 03:24:43.000 119 21220.20 204.96 42933.30 47891.71 2017-04-29 03:24:44.000 119 21220.22 204.96 42933.29 47891.72 2017-04-29 03:24:45.000 119 21220.25 204.95 42933.30 47891.74 2017-04-29 03:24:46.000 119 21220.25 204.95 42933.34 47891.74 2017-04-29 03:24:47.000 119 21220.24 204.97 42933.32 47891.76 2017-04-29 03:24:48.000 119 21220.27 204.96 42933.30 47891.81 2017-04-29 03:24:49.000 119 21220.29 204.96 42933.30 47891.77 2017-04-29 03:24:50.000 119 21220.28 204.95 42933.35 47891.79 2017-04-29 03:24:51.000 119 21220.28 204.92 42933.35 47891.81 2017-04-29 03:24:52.000 119 21220.25 204.90 42933.33 47891.81 2017-04-29 03:24:53.000 119 21220.26 204.91 42933.40 47891.83 2017-04-29 03:24:54.000 119 21220.26 204.92 42933.40 47891.80 2017-04-29 03:24:55.000 119 21220.24 204.91 42933.39 47891.83 2017-04-29 03:24:56.000 119 21220.22 204.92 42933.39 47891.83 2017-04-29 03:24:57.000 119 21220.23 204.92 42933.42 47891.82 2017-04-29 03:24:58.000 119 21220.22 204.90 42933.42 47891.84 2017-04-29 03:24:59.000 119 21220.22 204.87 42933.42 47891.85 2017-04-29 03:25:00.000 119 21220.21 204.89 42933.45 47891.82 2017-04-29 03:25:01.000 119 21220.21 204.92 42933.44 47891.85 2017-04-29 03:25:02.000 119 21220.18 204.96 42933.44 47891.87 2017-04-29 03:25:03.000 119 21220.18 205.02 42933.43 47891.83 2017-04-29 03:25:04.000 119 21220.15 205.04 42933.38 47891.83 2017-04-29 03:25:05.000 119 21220.16 205.04 42933.38 47891.79 2017-04-29 03:25:06.000 119 21220.18 205.05 42933.38 47891.79 2017-04-29 03:25:07.000 119 21220.20 205.07 42933.37 47891.80 2017-04-29 03:25:08.000 119 21220.18 205.08 42933.37 47891.82 2017-04-29 03:25:09.000 119 21220.20 205.08 42933.38 47891.78 2017-04-29 03:25:10.000 119 21220.23 205.09 42933.37 47891.84 2017-04-29 03:25:11.000 119 21220.26 205.12 42933.37 47891.82 2017-04-29 03:25:12.000 119 21220.27 205.13 42933.38 47891.83 2017-04-29 03:25:13.000 119 21220.30 205.13 42933.39 47891.82 2017-04-29 03:25:14.000 119 21220.34 205.13 42933.38 47891.85 2017-04-29 03:25:15.000 119 21220.36 205.09 42933.42 47891.86 2017-04-29 03:25:16.000 119 21220.36 205.09 42933.38 47891.91 2017-04-29 03:25:17.000 119 21220.40 205.07 42933.40 47891.90 2017-04-29 03:25:18.000 119 21220.44 205.08 42933.41 47891.93 2017-04-29 03:25:19.000 119 21220.44 205.09 42933.41 47891.97 2017-04-29 03:25:20.000 119 21220.46 205.08 42933.45 47891.95 2017-04-29 03:25:21.000 119 21220.46 205.07 42933.46 47891.98 2017-04-29 03:25:22.000 119 21220.45 205.07 42933.47 47891.97 2017-04-29 03:25:23.000 119 21220.47 205.05 42933.48 47892.02 2017-04-29 03:25:24.000 119 21220.49 205.03 42933.46 47892.02 2017-04-29 03:25:25.000 119 21220.50 205.01 42933.50 47892.05 2017-04-29 03:25:26.000 119 21220.53 204.96 42933.52 47892.02 2017-04-29 03:25:27.000 119 21220.51 204.96 42933.51 47892.07 2017-04-29 03:25:28.000 119 21220.53 204.93 42933.49 47892.10 2017-04-29 03:25:29.000 119 21220.52 204.91 42933.51 47892.08 2017-04-29 03:25:30.000 119 21220.50 204.89 42933.51 47892.09 2017-04-29 03:25:31.000 119 21220.47 204.88 42933.56 47892.08 2017-04-29 03:25:32.000 119 21220.39 204.87 42933.59 47892.10 2017-04-29 03:25:33.000 119 21220.39 204.86 42933.56 47892.11 2017-04-29 03:25:34.000 119 21220.41 204.82 42933.60 47892.10 2017-04-29 03:25:35.000 119 21220.41 204.77 42933.62 47892.07 2017-04-29 03:25:36.000 119 21220.40 204.73 42933.65 47892.12 2017-04-29 03:25:37.000 119 21220.38 204.71 42933.66 47892.16 2017-04-29 03:25:38.000 119 21220.40 204.68 42933.69 47892.14 2017-04-29 03:25:39.000 119 21220.39 204.69 42933.73 47892.17 2017-04-29 03:25:40.000 119 21220.37 204.70 42933.73 47892.18 2017-04-29 03:25:41.000 119 21220.37 204.68 42933.74 47892.21 2017-04-29 03:25:42.000 119 21220.40 204.67 42933.75 47892.18 2017-04-29 03:25:43.000 119 21220.40 204.65 42933.72 47892.20 2017-04-29 03:25:44.000 119 21220.43 204.65 42933.72 47892.20 2017-04-29 03:25:45.000 119 21220.43 204.59 42933.74 47892.24 2017-04-29 03:25:46.000 119 21220.44 204.56 42933.77 47892.23 2017-04-29 03:25:47.000 119 21220.42 204.54 42933.77 47892.27 2017-04-29 03:25:48.000 119 21220.43 204.52 42933.77 47892.25 2017-04-29 03:25:49.000 119 21220.44 204.49 42933.78 47892.28 2017-04-29 03:25:50.000 119 21220.45 204.51 42933.77 47892.29 2017-04-29 03:25:51.000 119 21220.47 204.49 42933.80 47892.27 2017-04-29 03:25:52.000 119 21220.44 204.51 42933.79 47892.28 2017-04-29 03:25:53.000 119 21220.45 204.52 42933.76 47892.30 2017-04-29 03:25:54.000 119 21220.44 204.54 42933.76 47892.29 2017-04-29 03:25:55.000 119 21220.42 204.52 42933.80 47892.28 2017-04-29 03:25:56.000 119 21220.39 204.51 42933.79 47892.24 2017-04-29 03:25:57.000 119 21220.36 204.53 42933.81 47892.25 2017-04-29 03:25:58.000 119 21220.35 204.55 42933.81 47892.21 2017-04-29 03:25:59.000 119 21220.35 204.55 42933.80 47892.21 2017-04-29 03:26:00.000 119 21220.34 204.56 42933.78 47892.21 2017-04-29 03:26:01.000 119 21220.32 204.58 42933.78 47892.21 2017-04-29 03:26:02.000 119 21220.26 204.62 42933.76 47892.17 2017-04-29 03:26:03.000 119 21220.26 204.61 42933.78 47892.17 2017-04-29 03:26:04.000 119 21220.25 204.62 42933.76 47892.17 2017-04-29 03:26:05.000 119 21220.27 204.66 42933.76 47892.15 2017-04-29 03:26:06.000 119 21220.27 204.69 42933.72 47892.14 2017-04-29 03:26:07.000 119 21220.30 204.71 42933.72 47892.16 2017-04-29 03:26:08.000 119 21220.29 204.72 42933.72 47892.12 2017-04-29 03:26:09.000 119 21220.29 204.72 42933.71 47892.13 2017-04-29 03:26:10.000 119 21220.28 204.71 42933.68 47892.11 2017-04-29 03:26:11.000 119 21220.25 204.71 42933.64 47892.10 2017-04-29 03:26:12.000 119 21220.24 204.73 42933.63 47892.07 2017-04-29 03:26:13.000 119 21220.24 204.76 42933.62 47892.09 2017-04-29 03:26:14.000 119 21220.28 204.75 42933.64 47892.08 2017-04-29 03:26:15.000 119 21220.28 204.76 42933.60 47892.04 2017-04-29 03:26:16.000 119 21220.28 204.73 42933.61 47892.06 2017-04-29 03:26:17.000 119 21220.25 204.71 42933.59 47892.02 2017-04-29 03:26:18.000 119 21220.24 204.69 42933.59 47892.03 2017-04-29 03:26:19.000 119 21220.22 204.69 42933.59 47892.00 2017-04-29 03:26:20.000 119 21220.21 204.69 42933.61 47892.01 2017-04-29 03:26:21.000 119 21220.20 204.72 42933.60 47892.00 2017-04-29 03:26:22.000 119 21220.20 204.71 42933.56 47891.95 2017-04-29 03:26:23.000 119 21220.16 204.71 42933.52 47891.97 2017-04-29 03:26:24.000 119 21220.13 204.72 42933.51 47891.91 2017-04-29 03:26:25.000 119 21220.13 204.69 42933.48 47891.92 2017-04-29 03:26:26.000 119 21220.14 204.68 42933.50 47891.88 2017-04-29 03:26:27.000 119 21220.13 204.66 42933.51 47891.86 2017-04-29 03:26:28.000 119 21220.11 204.64 42933.48 47891.86 2017-04-29 03:26:29.000 119 21220.11 204.62 42933.51 47891.87 2017-04-29 03:26:30.000 119 21220.12 204.61 42933.48 47891.88 2017-04-29 03:26:31.000 119 21220.08 204.60 42933.51 47891.85 2017-04-29 03:26:32.000 119 21220.03 204.63 42933.51 47891.86 2017-04-29 03:26:33.000 119 21220.01 204.65 42933.51 47891.85 2017-04-29 03:26:34.000 119 21219.99 204.67 42933.49 47891.82 2017-04-29 03:26:35.000 119 21219.96 204.72 42933.48 47891.80 2017-04-29 03:26:36.000 119 21219.93 204.78 42933.47 47891.78 2017-04-29 03:26:37.000 119 21219.90 204.84 42933.41 47891.75 2017-04-29 03:26:38.000 119 21219.89 204.87 42933.37 47891.68 2017-04-29 03:26:39.000 119 21219.87 204.89 42933.35 47891.64 2017-04-29 03:26:40.000 119 21219.84 204.94 42933.29 47891.62 2017-04-29 03:26:41.000 119 21219.83 204.96 42933.29 47891.57 2017-04-29 03:26:42.000 119 21219.81 205.00 42933.26 47891.54 2017-04-29 03:26:43.000 119 21219.77 205.04 42933.19 47891.51 2017-04-29 03:26:44.000 119 21219.78 205.07 42933.16 47891.46 2017-04-29 03:26:45.000 119 21219.77 205.09 42933.13 47891.41 2017-04-29 03:26:46.000 119 21219.78 205.06 42933.09 47891.40 2017-04-29 03:26:47.000 119 21219.76 205.10 42933.08 47891.37 2017-04-29 03:26:48.000 119 21219.77 205.13 42933.08 47891.37 2017-04-29 03:26:49.000 119 21219.77 205.15 42933.00 47891.32 2017-04-29 03:26:50.000 119 21219.76 205.18 42933.01 47891.33 2017-04-29 03:26:51.000 119 21219.76 205.16 42933.01 47891.28 2017-04-29 03:26:52.000 119 21219.75 205.16 42933.00 47891.28 2017-04-29 03:26:53.000 119 21219.75 205.17 42933.00 47891.28 2017-04-29 03:26:54.000 119 21219.75 205.16 42933.00 47891.27 2017-04-29 03:26:55.000 119 21219.75 205.14 42933.01 47891.27 2017-04-29 03:26:56.000 119 21219.73 205.13 42932.99 47891.28 2017-04-29 03:26:57.000 119 21219.71 205.13 42933.00 47891.26 2017-04-29 03:26:58.000 119 21219.70 205.09 42933.03 47891.28 2017-04-29 03:26:59.000 119 21219.68 205.04 42933.05 47891.28 2017-04-29 03:27:00.000 119 21219.70 205.01 42933.09 47891.31 2017-04-29 03:27:01.000 119 21219.73 205.00 42933.11 47891.33 2017-04-29 03:27:02.000 119 21219.73 205.03 42933.13 47891.37 2017-04-29 03:27:03.000 119 21219.70 205.07 42933.13 47891.35 2017-04-29 03:27:04.000 119 21219.69 205.11 42933.11 47891.35 2017-04-29 03:27:05.000 119 21219.66 205.16 42933.10 47891.33 2017-04-29 03:27:06.000 119 21219.63 205.20 42933.09 47891.31 2017-04-29 03:27:07.000 119 21219.62 205.18 42933.04 47891.27 2017-04-29 03:27:08.000 119 21219.59 205.20 42933.01 47891.25 2017-04-29 03:27:09.000 119 21219.60 205.16 42933.05 47891.23 2017-04-29 03:27:10.000 119 21219.60 205.15 42933.05 47891.26 2017-04-29 03:27:11.000 119 21219.59 205.16 42933.06 47891.25 2017-04-29 03:27:12.000 119 21219.61 205.15 42933.05 47891.27 2017-04-29 03:27:13.000 119 21219.63 205.17 42933.05 47891.25 2017-04-29 03:27:14.000 119 21219.59 205.18 42933.02 47891.25 2017-04-29 03:27:15.000 119 21219.60 205.22 42933.01 47891.22 2017-04-29 03:27:16.000 119 21219.57 205.23 42933.00 47891.24 2017-04-29 03:27:17.000 119 21219.57 205.20 42932.98 47891.21 2017-04-29 03:27:18.000 119 21219.59 205.17 42933.00 47891.19 2017-04-29 03:27:19.000 119 21219.58 205.13 42933.04 47891.18 2017-04-29 03:27:20.000 119 21219.56 205.13 42933.06 47891.22 2017-04-29 03:27:21.000 119 21219.54 205.12 42933.06 47891.24 2017-04-29 03:27:22.000 119 21219.52 205.13 42933.06 47891.22 2017-04-29 03:27:23.000 119 21219.50 205.16 42933.07 47891.23 2017-04-29 03:27:24.000 119 21219.51 205.15 42933.08 47891.23 2017-04-29 03:27:25.000 119 21219.49 205.16 42933.06 47891.21 2017-04-29 03:27:26.000 119 21219.49 205.18 42933.05 47891.20 2017-04-29 03:27:27.000 119 21219.52 205.17 42933.02 47891.20 2017-04-29 03:27:28.000 119 21219.50 205.16 42933.03 47891.18 2017-04-29 03:27:29.000 119 21219.50 205.14 42933.01 47891.19 2017-04-29 03:27:30.000 119 21219.48 205.15 42933.02 47891.21 2017-04-29 03:27:31.000 119 21219.46 205.16 42933.03 47891.18 2017-04-29 03:27:32.000 119 21219.49 205.14 42933.07 47891.20 2017-04-29 03:27:33.000 119 21219.49 205.10 42933.08 47891.20 2017-04-29 03:27:34.000 119 21219.46 205.07 42933.07 47891.20 2017-04-29 03:27:35.000 119 21219.46 205.10 42933.09 47891.21 2017-04-29 03:27:36.000 119 21219.45 205.17 42933.05 47891.23 2017-04-29 03:27:37.000 119 21219.40 205.24 42933.02 47891.19 2017-04-29 03:27:38.000 119 21219.38 205.23 42932.99 47891.14 2017-04-29 03:27:39.000 119 21219.38 205.18 42932.98 47891.09 2017-04-29 03:27:40.000 119 21219.40 205.18 42932.99 47891.10 2017-04-29 03:27:41.000 119 21219.41 205.15 42932.98 47891.09 2017-04-29 03:27:42.000 119 21219.38 205.14 42932.98 47891.11 2017-04-29 03:27:43.000 119 21219.36 205.14 42933.02 47891.12 2017-04-29 03:27:44.000 119 21219.38 205.13 42933.05 47891.12 2017-04-29 03:27:45.000 119 21219.40 205.11 42933.03 47891.15 2017-04-29 03:27:46.000 119 21219.42 205.10 42933.02 47891.15 2017-04-29 03:27:47.000 119 21219.42 205.06 42933.04 47891.14 2017-04-29 03:27:48.000 119 21219.42 205.08 42933.07 47891.20 2017-04-29 03:27:49.000 119 21219.41 205.08 42933.09 47891.20 2017-04-29 03:27:50.000 119 21219.44 205.10 42933.13 47891.22 2017-04-29 03:27:51.000 119 21219.43 205.09 42933.11 47891.22 2017-04-29 03:27:52.000 119 21219.40 205.08 42933.14 47891.22 2017-04-29 03:27:53.000 119 21219.39 205.10 42933.17 47891.25 2017-04-29 03:27:54.000 119 21219.36 205.11 42933.18 47891.24 2017-04-29 03:27:55.000 119 21219.36 205.08 42933.19 47891.25 2017-04-29 03:27:56.000 119 21219.41 205.08 42933.22 47891.27 2017-04-29 03:27:57.000 119 21219.47 205.03 42933.23 47891.29 2017-04-29 03:27:58.000 119 21219.51 204.96 42933.27 47891.33 2017-04-29 03:27:59.000 119 21219.54 204.96 42933.32 47891.38 2017-04-29 03:28:00.000 119 21219.57 204.93 42933.29 47891.41 2017-04-29 03:28:01.000 119 21219.59 204.93 42933.32 47891.46 2017-04-29 03:28:02.000 119 21219.60 204.91 42933.33 47891.48 2017-04-29 03:28:03.000 119 21219.60 204.97 42933.31 47891.52 2017-04-29 03:28:04.000 119 21219.62 204.97 42933.31 47891.50 2017-04-29 03:28:05.000 119 21219.63 204.98 42933.30 47891.52 2017-04-29 03:28:06.000 119 21219.66 205.00 42933.27 47891.51 2017-04-29 03:28:07.000 119 21219.67 204.95 42933.29 47891.50 2017-04-29 03:28:08.000 119 21219.67 204.93 42933.31 47891.49 2017-04-29 03:28:09.000 119 21219.68 204.94 42933.30 47891.50 2017-04-29 03:28:10.000 119 21219.67 204.91 42933.31 47891.53 2017-04-29 03:28:11.000 119 21219.67 204.87 42933.33 47891.51 2017-04-29 03:28:12.000 119 21219.67 204.86 42933.35 47891.55 2017-04-29 03:28:13.000 119 21219.64 204.86 42933.31 47891.53 2017-04-29 03:28:14.000 119 21219.64 204.85 42933.30 47891.51 2017-04-29 03:28:15.000 119 21219.65 204.85 42933.27 47891.51 2017-04-29 03:28:16.000 119 21219.65 204.88 42933.26 47891.48 2017-04-29 03:28:17.000 119 21219.64 204.87 42933.24 47891.48 2017-04-29 03:28:18.000 119 21219.66 204.88 42933.26 47891.47 2017-04-29 03:28:19.000 119 21219.67 204.86 42933.24 47891.46 2017-04-29 03:28:20.000 119 21219.65 204.87 42933.22 47891.42 2017-04-29 03:28:21.000 119 21219.65 204.86 42933.18 47891.44 2017-04-29 03:28:22.000 119 21219.64 204.88 42933.19 47891.43 2017-04-29 03:28:23.000 119 21219.68 204.92 42933.16 47891.42 2017-04-29 03:28:24.000 119 21219.69 204.90 42933.17 47891.42 2017-04-29 03:28:25.000 119 21219.68 204.88 42933.17 47891.42 2017-04-29 03:28:26.000 119 21219.69 204.88 42933.15 47891.40 2017-04-29 03:28:27.000 119 21219.68 204.84 42933.19 47891.38 2017-04-29 03:28:28.000 119 21219.67 204.82 42933.20 47891.38 2017-04-29 03:28:29.000 119 21219.65 204.80 42933.22 47891.40 2017-04-29 03:28:30.000 119 21219.63 204.76 42933.25 47891.43 2017-04-29 03:28:31.000 119 21219.60 204.73 42933.26 47891.44 2017-04-29 03:28:32.000 119 21219.57 204.70 42933.27 47891.42 2017-04-29 03:28:33.000 119 21219.53 204.70 42933.25 47891.40 2017-04-29 03:28:34.000 119 21219.53 204.74 42933.24 47891.39 2017-04-29 03:28:35.000 119 21219.52 204.75 42933.24 47891.39 2017-04-29 03:28:36.000 119 21219.51 204.75 42933.23 47891.39 2017-04-29 03:28:37.000 119 21219.46 204.77 42933.25 47891.39 2017-04-29 03:28:38.000 119 21219.44 204.73 42933.25 47891.35 2017-04-29 03:28:39.000 119 21219.42 204.69 42933.21 47891.34 2017-04-29 03:28:40.000 119 21219.40 204.68 42933.20 47891.32 2017-04-29 03:28:41.000 119 21219.35 204.69 42933.18 47891.29 2017-04-29 03:28:42.000 119 21219.35 204.70 42933.16 47891.29 2017-04-29 03:28:43.000 119 21219.36 204.66 42933.18 47891.31 2017-04-29 03:28:44.000 119 21219.38 204.65 42933.19 47891.28 2017-04-29 03:28:45.000 119 21219.39 204.66 42933.23 47891.29 2017-04-29 03:28:46.000 119 21219.40 204.67 42933.26 47891.32 2017-04-29 03:28:47.000 119 21219.43 204.69 42933.22 47891.33 2017-04-29 03:28:48.000 119 21219.42 204.70 42933.26 47891.33 2017-04-29 03:28:49.000 119 21219.42 204.74 42933.26 47891.34 2017-04-29 03:28:50.000 119 21219.45 204.76 42933.25 47891.34 2017-04-29 03:28:51.000 119 21219.45 204.78 42933.23 47891.35 2017-04-29 03:28:52.000 119 21219.43 204.76 42933.27 47891.33 2017-04-29 03:28:53.000 119 21219.44 204.79 42933.25 47891.32 2017-04-29 03:28:54.000 119 21219.44 204.81 42933.19 47891.33 2017-04-29 03:28:55.000 119 21219.43 204.80 42933.21 47891.32 2017-04-29 03:28:56.000 119 21219.43 204.82 42933.20 47891.28 2017-04-29 03:28:57.000 119 21219.40 204.85 42933.16 47891.28 2017-04-29 03:28:58.000 119 21219.44 204.83 42933.15 47891.27 2017-04-29 03:28:59.000 119 21219.42 204.81 42933.18 47891.26 2017-04-29 03:29:00.000 119 21219.43 204.77 42933.18 47891.24 2017-04-29 03:29:01.000 119 21219.40 204.76 42933.16 47891.28 2017-04-29 03:29:02.000 119 21219.44 204.68 42933.18 47891.29 2017-04-29 03:29:03.000 119 21219.50 204.58 42933.22 47891.30 2017-04-29 03:29:04.000 119 21219.55 204.51 42933.27 47891.36 2017-04-29 03:29:05.000 119 21219.57 204.45 42933.32 47891.43 2017-04-29 03:29:06.000 119 21219.61 204.43 42933.38 47891.48 2017-04-29 03:29:07.000 119 21219.66 204.41 42933.42 47891.50 2017-04-29 03:29:08.000 119 21219.71 204.33 42933.43 47891.56 2017-04-29 03:29:09.000 119 21219.71 204.30 42933.47 47891.60 2017-04-29 03:29:10.000 119 21219.68 204.26 42933.47 47891.63 2017-04-29 03:29:11.000 119 21219.66 204.25 42933.48 47891.66 2017-04-29 03:29:12.000 119 21219.63 204.24 42933.48 47891.63 2017-04-29 03:29:13.000 119 21219.64 204.20 42933.48 47891.65 2017-04-29 03:29:14.000 119 21219.68 204.19 42933.51 47891.68 2017-04-29 03:29:15.000 119 21219.63 204.17 42933.52 47891.68 2017-04-29 03:29:16.000 119 21219.65 204.13 42933.51 47891.71 2017-04-29 03:29:17.000 119 21219.67 204.13 42933.56 47891.70 2017-04-29 03:29:18.000 119 21219.69 204.13 42933.59 47891.75 2017-04-29 03:29:19.000 119 21219.68 204.11 42933.61 47891.77 2017-04-29 03:29:20.000 119 21219.70 204.06 42933.65 47891.80 2017-04-29 03:29:21.000 119 21219.68 204.04 42933.68 47891.80 2017-04-29 03:29:22.000 119 21219.67 204.06 42933.74 47891.87 2017-04-29 03:29:23.000 119 21219.67 204.05 42933.78 47891.89 2017-04-29 03:29:24.000 119 21219.66 204.15 42933.74 47891.91 2017-04-29 03:29:25.000 119 21219.67 204.23 42933.69 47891.91 2017-04-29 03:29:26.000 119 21219.66 204.25 42933.66 47891.87 2017-04-29 03:29:27.000 119 21219.61 204.28 42933.63 47891.82 2017-04-29 03:29:28.000 119 21219.57 204.36 42933.60 47891.78 2017-04-29 03:29:29.000 119 21219.58 204.40 42933.58 47891.75 2017-04-29 03:29:30.000 119 21219.55 204.45 42933.55 47891.70 2017-04-29 03:29:31.000 119 21219.51 204.45 42933.50 47891.60 2017-04-29 03:29:32.000 119 21219.50 204.46 42933.46 47891.62 2017-04-29 03:29:33.000 119 21219.53 204.46 42933.43 47891.59 2017-04-29 03:29:34.000 119 21219.54 204.48 42933.46 47891.59 2017-04-29 03:29:35.000 119 21219.54 204.52 42933.44 47891.61 2017-04-29 03:29:36.000 119 21219.54 204.56 42933.38 47891.55 2017-04-29 03:29:37.000 119 21219.55 204.55 42933.34 47891.52 2017-04-29 03:29:38.000 119 21219.57 204.55 42933.38 47891.55 2017-04-29 03:29:39.000 119 21219.61 204.54 42933.38 47891.53 2017-04-29 03:29:40.000 119 21219.64 204.54 42933.37 47891.54 2017-04-29 03:29:41.000 119 21219.62 204.54 42933.35 47891.53 2017-04-29 03:29:42.000 119 21219.56 204.53 42933.34 47891.51 2017-04-29 03:29:43.000 119 21219.50 204.52 42933.36 47891.50 2017-04-29 03:29:44.000 119 21219.49 204.49 42933.33 47891.45 2017-04-29 03:29:45.000 119 21219.48 204.47 42933.34 47891.45 2017-04-29 03:29:46.000 119 21219.47 204.42 42933.35 47891.44 2017-04-29 03:29:47.000 119 21219.46 204.39 42933.37 47891.42 2017-04-29 03:29:48.000 119 21219.45 204.39 42933.36 47891.48 2017-04-29 03:29:49.000 119 21219.46 204.36 42933.41 47891.49 2017-04-29 03:29:50.000 119 21219.46 204.34 42933.44 47891.49 2017-04-29 03:29:51.000 119 21219.43 204.37 42933.45 47891.53 2017-04-29 03:29:52.000 119 21219.39 204.41 42933.41 47891.49 2017-04-29 03:29:53.000 119 21219.36 204.42 42933.35 47891.46 2017-04-29 03:29:54.000 119 21219.36 204.41 42933.35 47891.43 2017-04-29 03:29:55.000 119 21219.37 204.43 42933.34 47891.40 2017-04-29 03:29:56.000 119 21219.36 204.44 42933.30 47891.38 2017-04-29 03:29:57.000 119 21219.37 204.42 42933.27 47891.35 2017-04-29 03:29:58.000 119 21219.38 204.40 42933.27 47891.35 2017-04-29 03:29:59.000 119 21219.38 204.41 42933.27 47891.33 2017-04-29 03:30:00.000 119 21219.35 204.43 42933.28 47891.32 2017-04-29 03:30:01.000 119 21219.37 204.43 42933.26 47891.34 2017-04-29 03:30:02.000 119 21219.37 204.43 42933.26 47891.32 2017-04-29 03:30:03.000 119 21219.35 204.42 42933.25 47891.32 2017-04-29 03:30:04.000 119 21219.34 204.42 42933.26 47891.34 2017-04-29 03:30:05.000 119 21219.35 204.45 42933.22 47891.31 2017-04-29 03:30:06.000 119 21219.36 204.45 42933.28 47891.34 2017-04-29 03:30:07.000 119 21219.39 204.44 42933.29 47891.34 2017-04-29 03:30:08.000 119 21219.42 204.44 42933.27 47891.36 2017-04-29 03:30:09.000 119 21219.43 204.47 42933.26 47891.37 2017-04-29 03:30:10.000 119 21219.42 204.52 42933.26 47891.34 2017-04-29 03:30:11.000 119 21219.43 204.53 42933.24 47891.35 2017-04-29 03:30:12.000 119 21219.48 204.49 42933.26 47891.36 2017-04-29 03:30:13.000 119 21219.51 204.43 42933.30 47891.40 2017-04-29 03:30:14.000 119 21219.50 204.41 42933.29 47891.37 2017-04-29 03:30:15.000 119 21219.52 204.41 42933.27 47891.41 2017-04-29 03:30:16.000 119 21219.53 204.36 42933.27 47891.45 2017-04-29 03:30:17.000 119 21219.54 204.32 42933.31 47891.45 2017-04-29 03:30:18.000 119 21219.54 204.27 42933.37 47891.46 2017-04-29 03:30:19.000 119 21219.54 204.22 42933.39 47891.47 2017-04-29 03:30:20.000 119 21219.57 204.18 42933.36 47891.52 2017-04-29 03:30:21.000 119 21219.53 204.21 42933.37 47891.51 2017-04-29 03:30:22.000 119 21219.51 204.23 42933.40 47891.51 2017-04-29 03:30:23.000 119 21219.50 204.24 42933.36 47891.48 2017-04-29 03:30:24.000 119 21219.49 204.23 42933.34 47891.46 2017-04-29 03:30:25.000 119 21219.47 204.22 42933.31 47891.46 2017-04-29 03:30:26.000 119 21219.48 204.24 42933.30 47891.45 2017-04-29 03:30:27.000 119 21219.44 204.25 42933.31 47891.42 2017-04-29 03:30:28.000 119 21219.47 204.20 42933.27 47891.42 2017-04-29 03:30:29.000 119 21219.45 204.20 42933.25 47891.41 2017-04-29 03:30:30.000 119 21219.44 204.19 42933.28 47891.41 2017-04-29 03:30:31.000 119 21219.46 204.16 42933.28 47891.40 2017-04-29 03:30:32.000 119 21219.45 204.17 42933.27 47891.39 2017-04-29 03:30:33.000 119 21219.45 204.18 42933.27 47891.40 2017-04-29 03:30:34.000 119 21219.46 204.19 42933.24 47891.39 2017-04-29 03:30:35.000 119 21219.40 204.17 42933.23 47891.35 2017-04-29 03:30:36.000 119 21219.38 204.15 42933.23 47891.35 2017-04-29 03:30:37.000 119 21219.38 204.10 42933.27 47891.34 2017-04-29 03:30:38.000 119 21219.42 204.10 42933.26 47891.34 2017-04-29 03:30:39.000 119 21219.42 204.08 42933.27 47891.33 2017-04-29 03:30:40.000 119 21219.41 204.06 42933.27 47891.35 2017-04-29 03:30:41.000 119 21219.43 204.04 42933.28 47891.35 2017-04-29 03:30:42.000 119 21219.43 204.01 42933.31 47891.36 2017-04-29 03:30:43.000 119 21219.43 204.01 42933.31 47891.41 2017-04-29 03:30:44.000 119 21219.45 203.98 42933.31 47891.40 2017-04-29 03:30:45.000 119 21219.49 203.95 42933.32 47891.43 2017-04-29 03:30:46.000 119 21219.48 203.93 42933.32 47891.44 2017-04-29 03:30:47.000 119 21219.48 203.89 42933.36 47891.44 2017-04-29 03:30:48.000 119 21219.51 203.88 42933.35 47891.48 2017-04-29 03:30:49.000 119 21219.54 203.86 42933.36 47891.49 2017-04-29 03:30:50.000 119 21219.52 203.84 42933.40 47891.53 2017-04-29 03:30:51.000 119 21219.49 203.86 42933.41 47891.51 2017-04-29 03:30:52.000 119 21219.51 203.87 42933.38 47891.52 2017-04-29 03:30:53.000 119 21219.53 203.86 42933.37 47891.52 2017-04-29 03:30:54.000 119 21219.54 203.85 42933.39 47891.52 2017-04-29 03:30:55.000 119 21219.54 203.85 42933.37 47891.51 2017-04-29 03:30:56.000 119 21219.54 203.84 42933.40 47891.55 2017-04-29 03:30:57.000 119 21219.54 203.86 42933.38 47891.51 2017-04-29 03:30:58.000 119 21219.57 203.84 42933.34 47891.54 2017-04-29 03:30:59.000 119 21219.57 203.84 42933.36 47891.51 2017-04-29 03:31:00.000 119 21219.58 203.81 42933.37 47891.52 2017-04-29 03:31:01.000 119 21219.56 203.83 42933.36 47891.51 2017-04-29 03:31:02.000 119 21219.56 203.83 42933.34 47891.52 2017-04-29 03:31:03.000 119 21219.57 203.82 42933.37 47891.52 2017-04-29 03:31:04.000 119 21219.59 203.80 42933.36 47891.51 2017-04-29 03:31:05.000 119 21219.58 203.80 42933.36 47891.50 2017-04-29 03:31:06.000 119 21219.61 203.78 42933.34 47891.51 2017-04-29 03:31:07.000 119 21219.61 203.79 42933.35 47891.52 2017-04-29 03:31:08.000 119 21219.59 203.76 42933.37 47891.52 2017-04-29 03:31:09.000 119 21219.59 203.74 42933.38 47891.51 2017-04-29 03:31:10.000 119 21219.61 203.70 42933.41 47891.55 2017-04-29 03:31:11.000 119 21219.64 203.63 42933.43 47891.56 2017-04-29 03:31:12.000 119 21219.69 203.58 42933.45 47891.59 2017-04-29 03:31:13.000 119 21219.74 203.56 42933.48 47891.64 2017-04-29 03:31:14.000 119 21219.76 203.54 42933.50 47891.68 2017-04-29 03:31:15.000 119 21219.77 203.56 42933.51 47891.71 2017-04-29 03:31:16.000 119 21219.77 203.55 42933.55 47891.74 2017-04-29 03:31:17.000 119 21219.77 203.53 42933.54 47891.74 2017-04-29 03:31:18.000 119 21219.82 203.52 42933.52 47891.73 2017-04-29 03:31:19.000 119 21219.85 203.49 42933.50 47891.77 2017-04-29 03:31:20.000 119 21219.88 203.44 42933.55 47891.80 2017-04-29 03:31:21.000 119 21219.93 203.40 42933.60 47891.84 2017-04-29 03:31:22.000 119 21219.95 203.42 42933.62 47891.87 2017-04-29 03:31:23.000 119 21219.93 203.41 42933.64 47891.90 2017-04-29 03:31:24.000 119 21219.92 203.42 42933.65 47891.91 2017-04-29 03:31:25.000 119 21219.92 203.44 42933.63 47891.92 2017-04-29 03:31:26.000 119 21219.91 203.45 42933.61 47891.91 2017-04-29 03:31:27.000 119 21219.93 203.43 42933.65 47891.91 2017-04-29 03:31:28.000 119 21219.94 203.43 42933.64 47891.92 2017-04-29 03:31:29.000 119 21219.95 203.41 42933.63 47891.90 2017-04-29 03:31:30.000 119 21219.94 203.39 42933.64 47891.93 2017-04-29 03:31:31.000 119 21219.91 203.39 42933.63 47891.92 2017-04-29 03:31:32.000 119 21219.92 203.39 42933.63 47891.92 2017-04-29 03:31:33.000 119 21219.90 203.43 42933.63 47891.94 2017-04-29 03:31:34.000 119 21219.94 203.42 42933.65 47891.92 2017-04-29 03:31:35.000 119 21219.94 203.44 42933.65 47891.93 2017-04-29 03:31:36.000 119 21220.02 203.44 42933.65 47891.95 2017-04-29 03:31:37.000 119 21220.04 203.43 42933.68 47891.94 2017-04-29 03:31:38.000 119 21220.04 203.42 42933.65 47891.96 2017-04-29 03:31:39.000 119 21220.03 203.42 42933.64 47891.97 2017-04-29 03:31:40.000 119 21220.04 203.40 42933.65 47891.96 2017-04-29 03:31:41.000 119 21220.00 203.43 42933.67 47891.96 2017-04-29 03:31:42.000 119 21219.96 203.45 42933.63 47891.94 2017-04-29 03:31:43.000 119 21219.97 203.42 42933.62 47891.95 2017-04-29 03:31:44.000 119 21219.99 203.37 42933.63 47891.90 2017-04-29 03:31:45.000 119 21220.02 203.32 42933.65 47891.95 2017-04-29 03:31:46.000 119 21220.00 203.33 42933.67 47891.98 2017-04-29 03:31:47.000 119 21219.95 203.39 42933.68 47891.96 2017-04-29 03:31:48.000 119 21219.95 203.42 42933.63 47891.95 2017-04-29 03:31:49.000 119 21219.94 203.42 42933.58 47891.93 2017-04-29 03:31:50.000 119 21219.91 203.44 42933.61 47891.85 2017-04-29 03:31:51.000 119 21219.90 203.43 42933.58 47891.88 2017-04-29 03:31:52.000 119 21219.95 203.41 42933.54 47891.86 2017-04-29 03:31:53.000 119 21219.95 203.40 42933.53 47891.84 2017-04-29 03:31:54.000 119 21219.96 203.41 42933.53 47891.81 2017-04-29 03:31:55.000 119 21219.94 203.37 42933.52 47891.83 2017-04-29 03:31:56.000 119 21219.95 203.36 42933.50 47891.83 2017-04-29 03:31:57.000 119 21219.92 203.38 42933.51 47891.80 2017-04-29 03:31:58.000 119 21219.91 203.37 42933.51 47891.82 2017-04-29 03:31:59.000 119 21219.89 203.38 42933.51 47891.80 2017-04-29 03:32:00.000 119 21219.90 203.37 42933.50 47891.80 2017-04-29 03:32:01.000 119 21219.90 203.39 42933.53 47891.76 2017-04-29 03:32:02.000 119 21219.89 203.40 42933.52 47891.79 2017-04-29 03:32:03.000 119 21219.85 203.43 42933.48 47891.79 2017-04-29 03:32:04.000 119 21219.86 203.44 42933.51 47891.77 2017-04-29 03:32:05.000 119 21219.85 203.46 42933.50 47891.76 2017-04-29 03:32:06.000 119 21219.83 203.48 42933.49 47891.76 2017-04-29 03:32:07.000 119 21219.81 203.49 42933.49 47891.73 2017-04-29 03:32:08.000 119 21219.81 203.50 42933.49 47891.71 2017-04-29 03:32:09.000 119 21219.83 203.48 42933.48 47891.71 2017-04-29 03:32:10.000 119 21219.81 203.47 42933.48 47891.69 2017-04-29 03:32:11.000 119 21219.81 203.49 42933.48 47891.71 2017-04-29 03:32:12.000 119 21219.81 203.47 42933.47 47891.71 2017-04-29 03:32:13.000 119 21219.84 203.43 42933.49 47891.70 2017-04-29 03:32:14.000 119 21219.84 203.45 42933.50 47891.72 2017-04-29 03:32:15.000 119 21219.84 203.46 42933.51 47891.74 2017-04-29 03:32:16.000 119 21219.85 203.46 42933.49 47891.75 2017-04-29 03:32:17.000 119 21219.84 203.48 42933.48 47891.72 2017-04-29 03:32:18.000 119 21219.83 203.43 42933.50 47891.75 2017-04-29 03:32:19.000 119 21219.81 203.41 42933.51 47891.71 2017-04-29 03:32:20.000 119 21219.79 203.44 42933.51 47891.73 2017-04-29 03:32:21.000 119 21219.80 203.45 42933.48 47891.74 2017-04-29 03:32:22.000 119 21219.82 203.43 42933.52 47891.75 2017-04-29 03:32:23.000 119 21219.82 203.39 42933.54 47891.72 2017-04-29 03:32:24.000 119 21219.81 203.37 42933.52 47891.77 2017-04-29 03:32:25.000 119 21219.80 203.39 42933.54 47891.74 2017-04-29 03:32:26.000 119 21219.78 203.39 42933.52 47891.77 2017-04-29 03:32:27.000 119 21219.81 203.36 42933.51 47891.78 2017-04-29 03:32:28.000 119 21219.80 203.32 42933.56 47891.78 2017-04-29 03:32:29.000 119 21219.79 203.33 42933.59 47891.79 2017-04-29 03:32:30.000 119 21219.81 203.32 42933.62 47891.81 2017-04-29 03:32:31.000 119 21219.85 203.32 42933.59 47891.81 2017-04-29 03:32:32.000 119 21219.85 203.32 42933.58 47891.83 2017-04-29 03:32:33.000 119 21219.86 203.36 42933.58 47891.84 2017-04-29 03:32:34.000 119 21219.83 203.39 42933.58 47891.84 2017-04-29 03:32:35.000 119 21219.81 203.41 42933.58 47891.80 2017-04-29 03:32:36.000 119 21219.79 203.41 42933.52 47891.80 2017-04-29 03:32:37.000 119 21219.78 203.38 42933.52 47891.76 2017-04-29 03:32:38.000 119 21219.79 203.36 42933.52 47891.76 2017-04-29 03:32:39.000 119 21219.81 203.37 42933.50 47891.77 2017-04-29 03:32:40.000 119 21219.80 203.35 42933.48 47891.72 2017-04-29 03:32:41.000 119 21219.85 203.32 42933.50 47891.73 2017-04-29 03:32:42.000 119 21219.83 203.32 42933.49 47891.73 2017-04-29 03:32:43.000 119 21219.87 203.33 42933.48 47891.77 2017-04-29 03:32:44.000 119 21219.89 203.34 42933.51 47891.75 2017-04-29 03:32:45.000 119 21219.88 203.37 42933.48 47891.75 2017-04-29 03:32:46.000 119 21219.86 203.43 42933.44 47891.74 2017-04-29 03:32:47.000 119 21219.86 203.47 42933.41 47891.69 2017-04-29 03:32:48.000 119 21219.86 203.51 42933.36 47891.65 2017-04-29 03:32:49.000 119 21219.84 203.52 42933.36 47891.65 2017-04-29 03:32:50.000 119 21219.83 203.53 42933.29 47891.58 2017-04-29 03:32:51.000 119 21219.80 203.52 42933.25 47891.58 2017-04-29 03:32:52.000 119 21219.77 203.53 42933.27 47891.53 2017-04-29 03:32:53.000 119 21219.78 203.52 42933.27 47891.50 2017-04-29 03:32:54.000 119 21219.79 203.53 42933.23 47891.49 2017-04-29 03:32:55.000 119 21219.78 203.48 42933.23 47891.51 2017-04-29 03:32:56.000 119 21219.77 203.46 42933.24 47891.45 2017-04-29 03:32:57.000 119 21219.74 203.44 42933.25 47891.49 2017-04-29 03:32:58.000 119 21219.70 203.46 42933.25 47891.50 2017-04-29 03:32:59.000 119 21219.69 203.45 42933.28 47891.48 2017-04-29 03:33:00.000 119 21219.68 203.45 42933.28 47891.50 2017-04-29 03:33:01.000 119 21219.67 203.44 42933.27 47891.47 2017-04-29 03:33:02.000 119 21219.67 203.44 42933.31 47891.50 2017-04-29 03:33:03.000 119 21219.72 203.44 42933.30 47891.49 2017-04-29 03:33:04.000 119 21219.74 203.44 42933.29 47891.53 2017-04-29 03:33:05.000 119 21219.74 203.45 42933.31 47891.53 2017-04-29 03:33:06.000 119 21219.75 203.46 42933.33 47891.55 2017-04-29 03:33:07.000 119 21219.76 203.48 42933.32 47891.57 2017-04-29 03:33:08.000 119 21219.78 203.50 42933.34 47891.54 2017-04-29 03:33:09.000 119 21219.80 203.52 42933.34 47891.60 2017-04-29 03:33:10.000 119 21219.82 203.54 42933.32 47891.58 2017-04-29 03:33:11.000 119 21219.79 203.63 42933.32 47891.60 2017-04-29 03:33:12.000 119 21219.75 203.73 42933.30 47891.56 2017-04-29 03:33:13.000 119 21219.72 203.90 42933.25 47891.52 2017-04-29 03:33:14.000 119 21219.70 203.95 42933.14 47891.46 2017-04-29 03:33:15.000 119 21219.69 203.96 42933.09 47891.37 2017-04-29 03:33:16.000 119 21219.70 203.94 42933.10 47891.36 2017-04-29 03:33:17.000 119 21219.73 203.97 42933.08 47891.32 2017-04-29 03:33:18.000 119 21219.72 203.99 42933.04 47891.30 2017-04-29 03:33:19.000 119 21219.69 204.04 42933.02 47891.27 2017-04-29 03:33:20.000 119 21219.66 204.14 42932.94 47891.25 2017-04-29 03:33:21.000 119 21219.64 204.21 42932.91 47891.22 2017-04-29 03:33:22.000 119 21219.65 204.23 42932.88 47891.16 2017-04-29 03:33:23.000 119 21219.62 204.28 42932.83 47891.11 2017-04-29 03:33:24.000 119 21219.61 204.33 42932.79 47891.07 2017-04-29 03:33:25.000 119 21219.62 204.35 42932.75 47891.04 2017-04-29 03:33:26.000 119 21219.58 204.37 42932.71 47890.96 2017-04-29 03:33:27.000 119 21219.58 204.37 42932.66 47890.91 2017-04-29 03:33:28.000 119 21219.57 204.33 42932.66 47890.89 2017-04-29 03:33:29.000 119 21219.57 204.28 42932.65 47890.90 2017-04-29 03:33:30.000 119 21219.59 204.21 42932.70 47890.88 2017-04-29 03:33:31.000 119 21219.60 204.15 42932.70 47890.91 2017-04-29 03:33:32.000 119 21219.63 204.13 42932.75 47890.94 2017-04-29 03:33:33.000 119 21219.66 204.09 42932.78 47891.01 2017-04-29 03:33:34.000 119 21219.66 204.06 42932.81 47891.05 2017-04-29 03:33:35.000 119 21219.67 204.05 42932.88 47891.09 2017-04-29 03:33:36.000 119 21219.68 204.04 42932.90 47891.10 2017-04-29 03:33:37.000 119 21219.69 204.02 42932.89 47891.15 2017-04-29 03:33:38.000 119 21219.70 203.97 42932.90 47891.16 2017-04-29 03:33:39.000 119 21219.71 203.94 42932.93 47891.23 2017-04-29 03:33:40.000 119 21219.75 203.91 42932.95 47891.22 2017-04-29 03:33:41.000 119 21219.78 203.91 42932.99 47891.26 2017-04-29 03:33:42.000 119 21219.84 203.88 42933.06 47891.31 2017-04-29 03:33:43.000 119 21219.89 203.85 42933.09 47891.35 2017-04-29 03:33:44.000 119 21219.93 203.83 42933.13 47891.42 2017-04-29 03:33:45.000 119 21219.95 203.83 42933.13 47891.47 2017-04-29 03:33:46.000 119 21219.97 203.81 42933.15 47891.48 2017-04-29 03:33:47.000 119 21219.99 203.78 42933.19 47891.52 2017-04-29 03:33:48.000 119 21220.02 203.78 42933.19 47891.54 2017-04-29 03:33:49.000 119 21220.03 203.79 42933.21 47891.59 2017-04-29 03:33:50.000 119 21220.03 203.86 42933.23 47891.60 2017-04-29 03:33:51.000 119 21220.01 203.97 42933.18 47891.58 2017-04-29 03:33:52.000 119 21219.99 204.07 42933.12 47891.57 2017-04-29 03:33:53.000 119 21219.97 204.10 42933.08 47891.51 2017-04-29 03:33:54.000 119 21219.98 204.12 42933.06 47891.47 2017-04-29 03:33:55.000 119 21219.98 204.17 42933.04 47891.40 2017-04-29 03:33:56.000 119 21219.98 204.17 42933.03 47891.40 2017-04-29 03:33:57.000 119 21220.00 204.19 42933.00 47891.39 2017-04-29 03:33:58.000 119 21220.01 204.18 42932.97 47891.38 2017-04-29 03:33:59.000 119 21220.01 204.20 42933.01 47891.37 2017-04-29 03:34:00.000 119 21220.00 204.17 42932.99 47891.40 2017-04-29 03:34:01.000 119 21219.99 204.20 42933.01 47891.35 2017-04-29 03:34:02.000 119 21219.96 204.23 42932.99 47891.38 2017-04-29 03:34:03.000 119 21220.00 204.19 42932.97 47891.34 2017-04-29 03:34:04.000 119 21220.00 204.10 42933.01 47891.39 2017-04-29 03:34:05.000 119 21220.01 204.02 42933.05 47891.37 2017-04-29 03:34:06.000 119 21220.04 203.95 42933.07 47891.44 2017-04-29 03:34:07.000 119 21220.02 203.91 42933.13 47891.47 2017-04-29 03:34:08.000 119 21220.02 203.95 42933.12 47891.51 2017-04-29 03:34:09.000 119 21220.02 203.97 42933.15 47891.54 2017-04-29 03:34:10.000 119 21220.01 203.95 42933.18 47891.55 2017-04-29 03:34:11.000 119 21220.00 203.96 42933.17 47891.52 2017-04-29 03:34:12.000 119 21219.98 203.99 42933.18 47891.53 2017-04-29 03:34:13.000 119 21219.99 203.99 42933.19 47891.53 2017-04-29 03:34:14.000 119 21220.00 204.01 42933.16 47891.55 2017-04-29 03:34:15.000 119 21219.97 204.06 42933.14 47891.49 2017-04-29 03:34:16.000 119 21219.96 204.02 42933.14 47891.48 2017-04-29 03:34:17.000 119 21219.96 204.00 42933.15 47891.49 2017-04-29 03:34:18.000 119 21219.95 203.99 42933.18 47891.48 2017-04-29 03:34:19.000 119 21219.92 204.00 42933.20 47891.48 2017-04-29 03:34:20.000 119 21219.92 203.99 42933.21 47891.49 2017-04-29 03:34:21.000 119 21219.92 204.00 42933.20 47891.50 2017-04-29 03:34:22.000 119 21219.96 204.00 42933.19 47891.51 2017-04-29 03:34:23.000 119 21219.96 204.02 42933.20 47891.52 2017-04-29 03:34:24.000 119 21219.94 204.03 42933.22 47891.51 2017-04-29 03:34:25.000 119 21219.96 204.04 42933.19 47891.55 2017-04-29 03:34:26.000 119 21219.96 204.03 42933.19 47891.52 2017-04-29 03:34:27.000 119 21219.97 204.03 42933.21 47891.54 2017-04-29 03:34:28.000 119 21220.01 204.02 42933.20 47891.55 2017-04-29 03:34:29.000 119 21219.99 204.01 42933.24 47891.56 2017-04-29 03:34:30.000 119 21219.99 203.97 42933.25 47891.59 2017-04-29 03:34:31.000 119 21220.01 203.95 42933.27 47891.61 2017-04-29 03:34:32.000 119 21220.03 203.95 42933.29 47891.61 2017-04-29 03:34:33.000 119 21220.05 203.94 42933.27 47891.63 2017-04-29 03:34:34.000 119 21220.06 203.92 42933.30 47891.66 2017-04-29 03:34:35.000 119 21220.09 203.95 42933.30 47891.67 2017-04-29 03:34:36.000 119 21220.07 203.94 42933.31 47891.69 2017-04-29 03:34:37.000 119 21220.08 203.95 42933.33 47891.68 2017-04-29 03:34:38.000 119 21220.10 203.92 42933.32 47891.70 2017-04-29 03:34:39.000 119 21220.08 203.90 42933.34 47891.68 2017-04-29 03:34:40.000 119 21220.03 203.90 42933.37 47891.72 2017-04-29 03:34:41.000 119 21220.03 203.91 42933.36 47891.72 2017-04-29 03:34:42.000 119 21220.00 203.94 42933.36 47891.72 2017-04-29 03:34:43.000 119 21219.99 203.94 42933.38 47891.70 2017-04-29 03:34:44.000 119 21220.00 203.93 42933.40 47891.75 2017-04-29 03:34:45.000 119 21220.02 203.90 42933.43 47891.75 2017-04-29 03:34:46.000 119 21220.04 203.96 42933.47 47891.77 2017-04-29 03:34:47.000 119 21220.05 203.98 42933.47 47891.79 2017-04-29 03:34:48.000 119 21220.09 203.96 42933.50 47891.81 2017-04-29 03:34:49.000 119 21220.10 203.96 42933.47 47891.80 2017-04-29 03:34:50.000 119 21220.08 203.98 42933.48 47891.84 2017-04-29 03:34:51.000 119 21220.07 203.99 42933.48 47891.84 2017-04-29 03:34:52.000 119 21220.06 204.00 42933.47 47891.83 2017-04-29 03:34:53.000 119 21220.08 204.00 42933.49 47891.83 2017-04-29 03:34:54.000 119 21220.10 204.03 42933.48 47891.83 2017-04-29 03:34:55.000 119 21220.12 204.03 42933.50 47891.83 2017-04-29 03:34:56.000 119 21220.15 204.04 42933.48 47891.86 2017-04-29 03:34:57.000 119 21220.16 204.05 42933.47 47891.89 2017-04-29 03:34:58.000 119 21220.21 204.05 42933.48 47891.90 2017-04-29 03:34:59.000 119 21220.20 204.05 42933.51 47891.90 2017-04-29 03:35:00.000 119 21220.18 204.05 42933.51 47891.93 2017-04-29 03:35:01.000 119 21220.22 204.05 42933.55 47891.92 2017-04-29 03:35:02.000 119 21220.26 204.04 42933.54 47891.92 2017-04-29 03:35:03.000 119 21220.29 204.03 42933.57 47891.96 2017-04-29 03:35:04.000 119 21220.30 204.00 42933.58 47891.97 2017-04-29 03:35:05.000 119 21220.29 204.00 42933.61 47892.01 2017-04-29 03:35:06.000 119 21220.32 203.97 42933.63 47892.05 2017-04-29 03:35:07.000 119 21220.29 203.95 42933.63 47892.07 2017-04-29 03:35:08.000 119 21220.28 203.92 42933.66 47892.06 2017-04-29 03:35:09.000 119 21220.29 203.91 42933.67 47892.07 2017-04-29 03:35:10.000 119 21220.30 203.87 42933.71 47892.09 2017-04-29 03:35:11.000 119 21220.32 203.84 42933.74 47892.11 2017-04-29 03:35:12.000 119 21220.32 203.81 42933.73 47892.17 2017-04-29 03:35:13.000 119 21220.30 203.80 42933.78 47892.15 2017-04-29 03:35:14.000 119 21220.31 203.77 42933.81 47892.22 2017-04-29 03:35:15.000 119 21220.33 203.79 42933.83 47892.23 2017-04-29 03:35:16.000 119 21220.31 203.78 42933.84 47892.25 2017-04-29 03:35:17.000 119 21220.32 203.76 42933.87 47892.24 2017-04-29 03:35:18.000 119 21220.32 203.74 42933.89 47892.29 2017-04-29 03:35:19.000 119 21220.35 203.74 42933.91 47892.31 2017-04-29 03:35:20.000 119 21220.34 203.75 42933.92 47892.32 2017-04-29 03:35:21.000 119 21220.33 203.74 42933.92 47892.36 2017-04-29 03:35:22.000 119 21220.34 203.71 42933.93 47892.36 2017-04-29 03:35:23.000 119 21220.35 203.68 42933.97 47892.35 2017-04-29 03:35:24.000 119 21220.31 203.64 42933.96 47892.38 2017-04-29 03:35:25.000 119 21220.30 203.61 42933.98 47892.37 2017-04-29 03:35:26.000 119 21220.32 203.57 42934.00 47892.35 2017-04-29 03:35:27.000 119 21220.29 203.52 42933.97 47892.38 2017-04-29 03:35:28.000 119 21220.30 203.51 42933.97 47892.40 2017-04-29 03:35:29.000 119 21220.33 203.48 42934.01 47892.41 2017-04-29 03:35:30.000 119 21220.35 203.42 42934.01 47892.41 2017-04-29 03:35:31.000 119 21220.35 203.43 42934.00 47892.41 2017-04-29 03:35:32.000 119 21220.33 203.44 42934.01 47892.43 2017-04-29 03:35:33.000 119 21220.32 203.44 42934.01 47892.40 2017-04-29 03:35:34.000 119 21220.31 203.46 42934.01 47892.44 2017-04-29 03:35:35.000 119 21220.33 203.45 42934.02 47892.42 2017-04-29 03:35:36.000 119 21220.34 203.46 42934.05 47892.40 2017-04-29 03:35:37.000 119 21220.38 203.48 42934.03 47892.41 2017-04-29 03:35:38.000 119 21220.38 203.50 42934.01 47892.44 2017-04-29 03:35:39.000 119 21220.42 203.52 42933.98 47892.43 2017-04-29 03:35:40.000 119 21220.42 203.54 42933.98 47892.42 2017-04-29 03:35:41.000 119 21220.41 203.52 42934.02 47892.46 2017-04-29 03:35:42.000 119 21220.42 203.51 42934.01 47892.44 2017-04-29 03:35:43.000 119 21220.43 203.53 42933.99 47892.42 2017-04-29 03:35:44.000 119 21220.42 203.54 42934.00 47892.43 2017-04-29 03:35:45.000 119 21220.38 203.57 42934.00 47892.45 2017-04-29 03:35:46.000 119 21220.36 203.57 42933.97 47892.43 2017-04-29 03:35:47.000 119 21220.36 203.57 42933.96 47892.42 2017-04-29 03:35:48.000 119 21220.35 203.61 42933.98 47892.40 2017-04-29 03:35:49.000 119 21220.32 203.68 42933.95 47892.41 2017-04-29 03:35:50.000 119 21220.30 203.74 42933.88 47892.37 2017-04-29 03:35:51.000 119 21220.30 203.77 42933.81 47892.31 2017-04-29 03:35:52.000 119 21220.28 203.77 42933.79 47892.25 2017-04-29 03:35:53.000 119 21220.27 203.77 42933.76 47892.21 2017-04-29 03:35:54.000 119 21220.27 203.76 42933.73 47892.19 2017-04-29 03:35:55.000 119 21220.27 203.76 42933.72 47892.16 2017-04-29 03:35:56.000 119 21220.25 203.75 42933.72 47892.13 2017-04-29 03:35:57.000 119 21220.28 203.79 42933.70 47892.15 2017-04-29 03:35:58.000 119 21220.29 203.77 42933.73 47892.13 2017-04-29 03:35:59.000 119 21220.29 203.76 42933.68 47892.10 2017-04-29 03:36:00.000 119 21220.29 203.76 42933.64 47892.10 2017-04-29 03:36:01.000 119 21220.30 203.76 42933.62 47892.08 2017-04-29 03:36:02.000 119 21220.29 203.76 42933.61 47892.07 2017-04-29 03:36:03.000 119 21220.26 203.76 42933.62 47892.08 2017-04-29 03:36:04.000 119 21220.27 203.75 42933.63 47892.06 2017-04-29 03:36:05.000 119 21220.26 203.76 42933.64 47892.03 2017-04-29 03:36:06.000 119 21220.26 203.73 42933.63 47892.03 2017-04-29 03:36:07.000 119 21220.28 203.73 42933.62 47892.02 2017-04-29 03:36:08.000 119 21220.29 203.73 42933.62 47892.02 2017-04-29 03:36:09.000 119 21220.28 203.74 42933.59 47892.03 2017-04-29 03:36:10.000 119 21220.26 203.79 42933.57 47892.02 2017-04-29 03:36:11.000 119 21220.24 203.83 42933.58 47892.00 2017-04-29 03:36:12.000 119 21220.25 203.87 42933.55 47891.99 2017-04-29 03:36:13.000 119 21220.24 203.87 42933.53 47891.95 2017-04-29 03:36:14.000 119 21220.28 203.87 42933.52 47891.95 2017-04-29 03:36:15.000 119 21220.31 203.90 42933.50 47891.93 2017-04-29 03:36:16.000 119 21220.32 203.89 42933.51 47891.95 2017-04-29 03:36:17.000 119 21220.31 203.92 42933.51 47891.94 2017-04-29 03:36:18.000 119 21220.32 203.92 42933.52 47891.96 2017-04-29 03:36:19.000 119 21220.31 203.98 42933.52 47891.96 2017-04-29 03:36:20.000 119 21220.27 204.07 42933.46 47891.96 2017-04-29 03:36:21.000 119 21220.22 204.13 42933.42 47891.88 2017-04-29 03:36:22.000 119 21220.21 204.19 42933.38 47891.86 2017-04-29 03:36:23.000 119 21220.20 204.20 42933.35 47891.81 2017-04-29 03:36:24.000 119 21220.22 204.22 42933.36 47891.78 2017-04-29 03:36:25.000 119 21220.23 204.23 42933.30 47891.77 2017-04-29 03:36:26.000 119 21220.24 204.25 42933.30 47891.73 2017-04-29 03:36:27.000 119 21220.25 204.25 42933.30 47891.75 2017-04-29 03:36:28.000 119 21220.27 204.29 42933.28 47891.74 2017-04-29 03:36:29.000 119 21220.28 204.29 42933.27 47891.75 2017-04-29 03:36:30.000 119 21220.29 204.30 42933.27 47891.72 2017-04-29 03:36:31.000 119 21220.31 204.29 42933.25 47891.74 2017-04-29 03:36:32.000 119 21220.31 204.30 42933.22 47891.73 2017-04-29 03:36:33.000 119 21220.31 204.31 42933.21 47891.72 2017-04-29 03:36:34.000 119 21220.35 204.31 42933.25 47891.72 2017-04-29 03:36:35.000 119 21220.36 204.29 42933.25 47891.73 2017-04-29 03:36:36.000 119 21220.37 204.25 42933.28 47891.76 2017-04-29 03:36:37.000 119 21220.39 204.20 42933.30 47891.76 2017-04-29 03:36:38.000 119 21220.37 204.17 42933.30 47891.82 2017-04-29 03:36:39.000 119 21220.39 204.21 42933.34 47891.81 2017-04-29 03:36:40.000 119 21220.40 204.23 42933.35 47891.82 2017-04-29 03:36:41.000 119 21220.41 204.24 42933.33 47891.84 2017-04-29 03:36:42.000 119 21220.41 204.25 42933.32 47891.84 2017-04-29 03:36:43.000 119 21220.41 204.24 42933.31 47891.85 2017-04-29 03:36:44.000 119 21220.41 204.27 42933.31 47891.84 2017-04-29 03:36:45.000 119 21220.37 204.31 42933.29 47891.82 2017-04-29 03:36:46.000 119 21220.36 204.33 42933.27 47891.83 2017-04-29 03:36:47.000 119 21220.37 204.35 42933.26 47891.78 2017-04-29 03:36:48.000 119 21220.38 204.33 42933.24 47891.78 2017-04-29 03:36:49.000 119 21220.39 204.33 42933.24 47891.76 2017-04-29 03:36:50.000 119 21220.41 204.32 42933.23 47891.76 2017-04-29 03:36:51.000 119 21220.41 204.32 42933.26 47891.78 2017-04-29 03:36:52.000 119 21220.39 204.30 42933.26 47891.78 2017-04-29 03:36:53.000 119 21220.42 204.25 42933.29 47891.80 2017-04-29 03:36:54.000 119 21220.40 204.22 42933.30 47891.81 2017-04-29 03:36:55.000 119 21220.39 204.21 42933.35 47891.85 2017-04-29 03:36:56.000 119 21220.40 204.19 42933.39 47891.84 2017-04-29 03:36:57.000 119 21220.41 204.20 42933.36 47891.89 2017-04-29 03:36:58.000 119 21220.41 204.20 42933.39 47891.88 2017-04-29 03:36:59.000 119 21220.44 204.19 42933.40 47891.88 2017-04-29 03:37:00.000 119 21220.44 204.18 42933.40 47891.94 2017-04-29 03:37:01.000 119 21220.44 204.15 42933.41 47891.91 2017-04-29 03:37:02.000 119 21220.45 204.18 42933.41 47891.92 2017-04-29 03:37:03.000 119 21220.47 204.21 42933.39 47891.95 2017-04-29 03:37:04.000 119 21220.49 204.20 42933.39 47891.92 2017-04-29 03:37:05.000 119 21220.50 204.18 42933.39 47891.95 2017-04-29 03:37:06.000 119 21220.53 204.19 42933.36 47891.96 2017-04-29 03:37:07.000 119 21220.53 204.20 42933.39 47891.93 2017-04-29 03:37:08.000 119 21220.56 204.20 42933.40 47891.94 2017-04-29 03:37:09.000 119 21220.58 204.18 42933.36 47891.98 2017-04-29 03:37:10.000 119 21220.60 204.18 42933.37 47891.96 2017-04-29 03:37:11.000 119 21220.59 204.18 42933.38 47891.96 2017-04-29 03:37:12.000 119 21220.60 204.17 42933.38 47891.97 2017-04-29 03:37:13.000 119 21220.60 204.18 42933.38 47891.98 2017-04-29 03:37:14.000 119 21220.60 204.21 42933.38 47891.97 2017-04-29 03:37:15.000 119 21220.56 204.23 42933.37 47891.95 2017-04-29 03:37:16.000 119 21220.56 204.25 42933.34 47891.94 2017-04-29 03:37:17.000 119 21220.55 204.26 42933.35 47891.92 2017-04-29 03:37:18.000 119 21220.50 204.31 42933.29 47891.89 2017-04-29 03:37:19.000 119 21220.49 204.32 42933.30 47891.91 2017-04-29 03:37:20.000 119 21220.51 204.33 42933.30 47891.87 2017-04-29 03:37:21.000 119 21220.45 204.33 42933.32 47891.81 2017-04-29 03:37:22.000 119 21220.47 204.33 42933.30 47891.84 2017-04-29 03:37:23.000 119 21220.46 204.32 42933.26 47891.83 2017-04-29 03:37:24.000 119 21220.43 204.34 42933.27 47891.83 2017-04-29 03:37:25.000 119 21220.46 204.34 42933.28 47891.85 2017-04-29 03:37:26.000 119 21220.46 204.35 42933.26 47891.81 2017-04-29 03:37:27.000 119 21220.43 204.35 42933.26 47891.82 2017-04-29 03:37:28.000 119 21220.43 204.34 42933.27 47891.82 2017-04-29 03:37:29.000 119 21220.40 204.35 42933.24 47891.82 2017-04-29 03:37:30.000 119 21220.45 204.34 42933.28 47891.83 2017-04-29 03:37:31.000 119 21220.45 204.34 42933.30 47891.82 2017-04-29 03:37:32.000 119 21220.43 204.33 42933.31 47891.83 2017-04-29 03:37:33.000 119 21220.43 204.35 42933.32 47891.83 2017-04-29 03:37:34.000 119 21220.44 204.33 42933.32 47891.83 2017-04-29 03:37:35.000 119 21220.44 204.32 42933.32 47891.83 2017-04-29 03:37:36.000 119 21220.47 204.30 42933.30 47891.82 2017-04-29 03:37:37.000 119 21220.46 204.32 42933.27 47891.86 2017-04-29 03:37:38.000 119 21220.47 204.30 42933.30 47891.86 2017-04-29 03:37:39.000 119 21220.50 204.27 42933.31 47891.87 2017-04-29 03:37:40.000 119 21220.50 204.26 42933.33 47891.87 2017-04-29 03:37:41.000 119 21220.49 204.24 42933.35 47891.89 2017-04-29 03:37:42.000 119 21220.49 204.24 42933.36 47891.88 2017-04-29 03:37:43.000 119 21220.47 204.23 42933.34 47891.89 2017-04-29 03:37:44.000 119 21220.48 204.21 42933.40 47891.90 2017-04-29 03:37:45.000 119 21220.45 204.20 42933.39 47891.86 2017-04-29 03:37:46.000 119 21220.50 204.19 42933.35 47891.88 2017-04-29 03:37:47.000 119 21220.50 204.16 42933.36 47891.89 2017-04-29 03:37:48.000 119 21220.47 204.14 42933.37 47891.88 2017-04-29 03:37:49.000 119 21220.49 204.16 42933.36 47891.89 2017-04-29 03:37:50.000 119 21220.46 204.16 42933.34 47891.86 2017-04-29 03:37:51.000 119 21220.43 204.16 42933.33 47891.85 2017-04-29 03:37:52.000 119 21220.44 204.14 42933.36 47891.84 2017-04-29 03:37:53.000 119 21220.42 204.13 42933.34 47891.84 2017-04-29 03:37:54.000 119 21220.42 204.10 42933.34 47891.82 2017-04-29 03:37:55.000 119 21220.39 204.10 42933.34 47891.81 2017-04-29 03:37:56.000 119 21220.42 204.06 42933.38 47891.82 2017-04-29 03:37:57.000 119 21220.38 204.07 42933.37 47891.84 2017-04-29 03:37:58.000 119 21220.38 204.05 42933.39 47891.81 2017-04-29 03:37:59.000 119 21220.37 204.06 42933.38 47891.86 2017-04-29 03:38:00.000 119 21220.35 204.05 42933.38 47891.82 2017-04-29 03:38:01.000 119 21220.34 204.01 42933.42 47891.85 2017-04-29 03:38:02.000 119 21220.35 203.99 42933.44 47891.87 2017-04-29 03:38:03.000 119 21220.35 203.96 42933.44 47891.83 2017-04-29 03:38:04.000 119 21220.36 203.95 42933.49 47891.91 2017-04-29 03:38:05.000 119 21220.36 203.95 42933.48 47891.90 2017-04-29 03:38:06.000 119 21220.36 203.92 42933.49 47891.92 2017-04-29 03:38:07.000 119 21220.38 203.90 42933.52 47891.95 2017-04-29 03:38:08.000 119 21220.39 203.90 42933.53 47891.96 2017-04-29 03:38:09.000 119 21220.39 203.90 42933.53 47891.97 2017-04-29 03:38:10.000 119 21220.36 203.89 42933.55 47891.95 2017-04-29 03:38:11.000 119 21220.37 203.87 42933.57 47891.98 2017-04-29 03:38:12.000 119 21220.36 203.86 42933.56 47891.95 2017-04-29 03:38:13.000 119 21220.35 203.85 42933.56 47891.99 2017-04-29 03:38:14.000 119 21220.35 203.85 42933.53 47892.00 2017-04-29 03:38:15.000 119 21220.36 203.84 42933.58 47892.02 2017-04-29 03:38:16.000 119 21220.39 203.86 42933.59 47892.03 2017-04-29 03:38:17.000 119 21220.41 203.86 42933.59 47892.02 2017-04-29 03:38:18.000 119 21220.39 203.88 42933.58 47892.03 2017-04-29 03:38:19.000 119 21220.40 203.84 42933.58 47892.05 2017-04-29 03:38:20.000 119 21220.39 203.86 42933.59 47892.02 2017-04-29 03:38:21.000 119 21220.36 203.89 42933.55 47892.01 2017-04-29 03:38:22.000 119 21220.34 203.90 42933.54 47892.00 2017-04-29 03:38:23.000 119 21220.36 203.90 42933.56 47892.01 2017-04-29 03:38:24.000 119 21220.34 203.90 42933.56 47892.00 2017-04-29 03:38:25.000 119 21220.32 203.93 42933.53 47891.94 2017-04-29 03:38:26.000 119 21220.33 203.94 42933.53 47891.95 2017-04-29 03:38:27.000 119 21220.34 203.94 42933.51 47891.95 2017-04-29 03:38:28.000 119 21220.34 203.90 42933.52 47891.93 2017-04-29 03:38:29.000 119 21220.33 203.91 42933.55 47891.94 2017-04-29 03:38:30.000 119 21220.29 203.90 42933.51 47891.92 2017-04-29 03:38:31.000 119 21220.29 203.90 42933.52 47891.95 2017-04-29 03:38:32.000 119 21220.30 203.90 42933.55 47891.91 2017-04-29 03:38:33.000 119 21220.29 203.89 42933.55 47891.93 2017-04-29 03:38:34.000 119 21220.29 203.86 42933.56 47891.93 2017-04-29 03:38:35.000 119 21220.30 203.83 42933.54 47891.91 2017-04-29 03:38:36.000 119 21220.31 203.80 42933.56 47891.96 2017-04-29 03:38:37.000 119 21220.33 203.78 42933.58 47891.99 2017-04-29 03:38:38.000 119 21220.34 203.75 42933.61 47892.00 2017-04-29 03:38:39.000 119 21220.34 203.73 42933.61 47892.02 2017-04-29 03:38:40.000 119 21220.33 203.74 42933.57 47892.00 2017-04-29 03:38:41.000 119 21220.33 203.73 42933.63 47892.03 2017-04-29 03:38:42.000 119 21220.32 203.73 42933.63 47892.04 2017-04-29 03:38:43.000 119 21220.33 203.72 42933.62 47892.03 2017-04-29 03:38:44.000 119 21220.34 203.69 42933.63 47892.06 2017-04-29 03:38:45.000 119 21220.32 203.70 42933.61 47892.04 2017-04-29 03:38:46.000 119 21220.36 203.69 42933.65 47892.05 2017-04-29 03:38:47.000 119 21220.33 203.69 42933.65 47892.06 2017-04-29 03:38:48.000 119 21220.33 203.69 42933.67 47892.07 2017-04-29 03:38:49.000 119 21220.33 203.70 42933.66 47892.07 2017-04-29 03:38:50.000 119 21220.32 203.73 42933.68 47892.05 2017-04-29 03:38:51.000 119 21220.32 203.71 42933.67 47892.08 2017-04-29 03:38:52.000 119 21220.31 203.70 42933.65 47892.06 2017-04-29 03:38:53.000 119 21220.33 203.68 42933.68 47892.09 2017-04-29 03:38:54.000 119 21220.32 203.68 42933.69 47892.08 2017-04-29 03:38:55.000 119 21220.30 203.67 42933.69 47892.07 2017-04-29 03:38:56.000 119 21220.27 203.68 42933.68 47892.08 2017-04-29 03:38:57.000 119 21220.27 203.67 42933.68 47892.08 2017-04-29 03:38:58.000 119 21220.27 203.64 42933.69 47892.06 2017-04-29 03:38:59.000 119 21220.28 203.67 42933.70 47892.10 2017-04-29 03:39:00.000 119 21220.26 203.73 42933.67 47892.08 2017-04-29 03:39:01.000 119 21220.27 203.75 42933.65 47892.07 2017-04-29 03:39:02.000 119 21220.26 203.74 42933.61 47892.03 2017-04-29 03:39:03.000 119 21220.24 203.72 42933.59 47891.98 2017-04-29 03:39:04.000 119 21220.22 203.74 42933.56 47891.96 2017-04-29 03:39:05.000 119 21220.17 203.76 42933.55 47891.94 2017-04-29 03:39:06.000 119 21220.18 203.77 42933.54 47891.91 2017-04-29 03:39:07.000 119 21220.17 203.77 42933.54 47891.88 2017-04-29 03:39:08.000 119 21220.17 203.75 42933.50 47891.89 2017-04-29 03:39:09.000 119 21220.18 203.72 42933.54 47891.87 2017-04-29 03:39:10.000 119 21220.24 203.67 42933.52 47891.91 2017-04-29 03:39:11.000 119 21220.24 203.61 42933.57 47891.96 2017-04-29 03:39:12.000 119 21220.27 203.62 42933.61 47891.98 2017-04-29 03:39:13.000 119 21220.28 203.61 42933.59 47892.00 2017-04-29 03:39:14.000 119 21220.29 203.56 42933.61 47892.03 2017-04-29 03:39:15.000 119 21220.27 203.55 42933.61 47892.05 2017-04-29 03:39:16.000 119 21220.27 203.56 42933.62 47892.04 2017-04-29 03:39:17.000 119 21220.22 203.60 42933.61 47892.03 2017-04-29 03:39:18.000 119 21220.20 203.60 42933.61 47892.03 2017-04-29 03:39:19.000 119 21220.16 203.59 42933.59 47891.96 2017-04-29 03:39:20.000 119 21220.12 203.60 42933.58 47891.95 2017-04-29 03:39:21.000 119 21220.12 203.57 42933.57 47891.92 2017-04-29 03:39:22.000 119 21220.11 203.56 42933.56 47891.90 2017-04-29 03:39:23.000 119 21220.10 203.54 42933.57 47891.90 2017-04-29 03:39:24.000 119 21220.13 203.56 42933.57 47891.89 2017-04-29 03:39:25.000 119 21220.10 203.57 42933.57 47891.90 2017-04-29 03:39:26.000 119 21220.07 203.56 42933.59 47891.91 2017-04-29 03:39:27.000 119 21220.09 203.56 42933.61 47891.89 2017-04-29 03:39:28.000 119 21220.09 203.59 42933.59 47891.90 2017-04-29 03:39:29.000 119 21220.13 203.58 42933.60 47891.92 2017-04-29 03:39:30.000 119 21220.11 203.57 42933.60 47891.89 2017-04-29 03:39:31.000 119 21220.11 203.58 42933.61 47891.90 2017-04-29 03:39:32.000 119 21220.07 203.59 42933.59 47891.92 2017-04-29 03:39:33.000 119 21220.08 203.65 42933.59 47891.89 2017-04-29 03:39:34.000 119 21220.08 203.62 42933.56 47891.90 2017-04-29 03:39:35.000 119 21220.07 203.61 42933.56 47891.88 2017-04-29 03:39:36.000 119 21220.07 203.61 42933.51 47891.85 2017-04-29 03:39:37.000 119 21220.06 203.59 42933.50 47891.82 2017-04-29 03:39:38.000 119 21220.04 203.55 42933.53 47891.83 2017-04-29 03:39:39.000 119 21220.06 203.52 42933.51 47891.81 2017-04-29 03:39:40.000 119 21220.05 203.50 42933.51 47891.84 2017-04-29 03:39:41.000 119 21220.06 203.49 42933.52 47891.83 2017-04-29 03:39:42.000 119 21220.08 203.49 42933.52 47891.83 2017-04-29 03:39:43.000 119 21220.07 203.45 42933.51 47891.82 2017-04-29 03:39:44.000 119 21220.05 203.43 42933.53 47891.85 2017-04-29 03:39:45.000 119 21220.04 203.43 42933.55 47891.85 2017-04-29 03:39:46.000 119 21220.03 203.43 42933.55 47891.84 2017-04-29 03:39:47.000 119 21220.00 203.43 42933.54 47891.82 2017-04-29 03:39:48.000 119 21219.96 203.44 42933.51 47891.77 2017-04-29 03:39:49.000 119 21219.92 203.44 42933.51 47891.77 2017-04-29 03:39:50.000 119 21219.90 203.45 42933.49 47891.75 2017-04-29 03:39:51.000 119 21219.90 203.45 42933.49 47891.75 2017-04-29 03:39:52.000 119 21219.89 203.46 42933.46 47891.71 2017-04-29 03:39:53.000 119 21219.88 203.47 42933.45 47891.70 2017-04-29 03:39:54.000 119 21219.84 203.50 42933.48 47891.70 2017-04-29 03:39:55.000 119 21219.85 203.53 42933.48 47891.69 2017-04-29 03:39:56.000 119 21219.86 203.57 42933.46 47891.69 2017-04-29 03:39:57.000 119 21219.88 203.58 42933.41 47891.67 2017-04-29 03:39:58.000 119 21219.84 203.63 42933.40 47891.66 2017-04-29 03:39:59.000 119 21219.84 203.62 42933.40 47891.67 2017-04-29 03:40:00.000 119 21219.86 203.62 42933.40 47891.67 2017-04-29 03:40:01.000 119 21219.86 203.64 42933.41 47891.65 2017-04-29 03:40:02.000 119 21219.84 203.66 42933.40 47891.64 2017-04-29 03:40:03.000 119 21219.83 203.70 42933.40 47891.61 2017-04-29 03:40:04.000 119 21219.79 203.78 42933.38 47891.61 2017-04-29 03:40:05.000 119 21219.78 203.90 42933.35 47891.57 2017-04-29 03:40:06.000 119 21219.79 203.98 42933.27 47891.51 2017-04-29 03:40:07.000 119 21219.79 204.01 42933.19 47891.44 2017-04-29 03:40:08.000 119 21219.79 204.00 42933.14 47891.40 2017-04-29 03:40:09.000 119 21219.86 203.94 42933.13 47891.36 2017-04-29 03:40:10.000 119 21219.95 203.84 42933.16 47891.42 2017-04-29 03:40:11.000 119 21219.99 203.80 42933.18 47891.44 2017-04-29 03:40:12.000 119 21220.04 203.76 42933.22 47891.50 2017-04-29 03:40:13.000 119 21220.07 203.77 42933.24 47891.52 2017-04-29 03:40:14.000 119 21220.09 203.77 42933.21 47891.58 2017-04-29 03:40:15.000 119 21220.08 203.74 42933.25 47891.59 2017-04-29 03:40:16.000 119 21220.10 203.70 42933.27 47891.59 2017-04-29 03:40:17.000 119 21220.10 203.68 42933.30 47891.63 2017-04-29 03:40:18.000 119 21220.11 203.67 42933.31 47891.63 2017-04-29 03:40:19.000 119 21220.11 203.63 42933.34 47891.68 2017-04-29 03:40:20.000 119 21220.11 203.59 42933.38 47891.69 2017-04-29 03:40:21.000 119 21220.10 203.57 42933.41 47891.71 2017-04-29 03:40:22.000 119 21220.10 203.56 42933.48 47891.77 2017-04-29 03:40:23.000 119 21220.11 203.56 42933.46 47891.77 2017-04-29 03:40:24.000 119 21220.12 203.55 42933.48 47891.82 2017-04-29 03:40:25.000 119 21220.09 203.56 42933.52 47891.80 2017-04-29 03:40:26.000 119 21220.08 203.56 42933.54 47891.83 2017-04-29 03:40:27.000 119 21220.08 203.59 42933.50 47891.78 2017-04-29 03:40:28.000 119 21220.08 203.59 42933.50 47891.82 2017-04-29 03:40:29.000 119 21220.08 203.57 42933.51 47891.82 2017-04-29 03:40:30.000 119 21220.08 203.54 42933.54 47891.80 2017-04-29 03:40:31.000 119 21220.10 203.50 42933.57 47891.82 2017-04-29 03:40:32.000 119 21220.12 203.48 42933.59 47891.85 2017-04-29 03:40:33.000 119 21220.13 203.49 42933.60 47891.86 2017-04-29 03:40:34.000 119 21220.12 203.48 42933.61 47891.89 2017-04-29 03:40:35.000 119 21220.14 203.50 42933.60 47891.91 2017-04-29 03:40:36.000 119 21220.13 203.51 42933.60 47891.92 2017-04-29 03:40:37.000 119 21220.13 203.47 42933.62 47891.92 2017-04-29 03:40:38.000 119 21220.14 203.47 42933.61 47891.91 2017-04-29 03:40:39.000 119 21220.15 203.45 42933.59 47891.92 2017-04-29 03:40:40.000 119 21220.18 203.44 42933.61 47891.93 2017-04-29 03:40:41.000 119 21220.19 203.43 42933.64 47891.94 2017-04-29 03:40:42.000 119 21220.17 203.43 42933.66 47891.97 2017-04-29 03:40:43.000 119 21220.16 203.43 42933.70 47891.99 2017-04-29 03:40:44.000 119 21220.16 203.46 42933.71 47891.99 2017-04-29 03:40:45.000 119 21220.14 203.45 42933.69 47891.98 2017-04-29 03:40:46.000 119 21220.16 203.42 42933.66 47891.97 2017-04-29 03:40:47.000 119 21220.13 203.41 42933.66 47891.99 2017-04-29 03:40:48.000 119 21220.11 203.44 42933.67 47891.99 2017-04-29 03:40:49.000 119 21220.10 203.45 42933.69 47892.01 2017-04-29 03:40:50.000 119 21220.09 203.47 42933.71 47891.97 2017-04-29 03:40:51.000 119 21220.06 203.49 42933.69 47891.96 2017-04-29 03:40:52.000 119 21220.07 203.50 42933.64 47891.95 2017-04-29 03:40:53.000 119 21220.05 203.51 42933.62 47891.90 2017-04-29 03:40:54.000 119 21220.03 203.52 42933.61 47891.92 2017-04-29 03:40:55.000 119 21220.03 203.53 42933.64 47891.89 2017-04-29 03:40:56.000 119 21220.03 203.55 42933.63 47891.89 2017-04-29 03:40:57.000 119 21220.01 203.56 42933.61 47891.88 2017-04-29 03:40:58.000 119 21219.96 203.56 42933.61 47891.85 2017-04-29 03:40:59.000 119 21219.93 203.57 42933.60 47891.87 2017-04-29 03:41:00.000 119 21219.94 203.56 42933.63 47891.86 2017-04-29 03:41:01.000 119 21219.93 203.56 42933.62 47891.86 2017-04-29 03:41:02.000 119 21219.93 203.56 42933.62 47891.85 2017-04-29 03:41:03.000 119 21219.92 203.55 42933.65 47891.86 2017-04-29 03:41:04.000 119 21219.95 203.54 42933.69 47891.88 2017-04-29 03:41:05.000 119 21219.95 203.55 42933.67 47891.87 2017-04-29 03:41:06.000 119 21219.92 203.55 42933.69 47891.87 2017-04-29 03:41:07.000 119 21219.93 203.54 42933.66 47891.88 2017-04-29 03:41:08.000 119 21219.98 203.51 42933.69 47891.91 2017-04-29 03:41:09.000 119 21219.96 203.52 42933.70 47891.90 2017-04-29 03:41:10.000 119 21219.93 203.51 42933.71 47891.89 2017-04-29 03:41:11.000 119 21219.93 203.49 42933.69 47891.89 2017-04-29 03:41:12.000 119 21219.96 203.50 42933.70 47891.92 2017-04-29 03:41:13.000 119 21220.00 203.46 42933.70 47891.93 2017-04-29 03:41:14.000 119 21220.06 203.46 42933.72 47891.94 2017-04-29 03:41:15.000 119 21220.08 203.48 42933.71 47891.97 2017-04-29 03:41:16.000 119 21220.08 203.48 42933.67 47891.97 2017-04-29 03:41:17.000 119 21220.11 203.49 42933.66 47891.97 2017-04-29 03:41:18.000 119 21220.15 203.46 42933.70 47892.01 2017-04-29 03:41:19.000 119 21220.14 203.48 42933.73 47891.98 2017-04-29 03:41:20.000 119 21220.15 203.44 42933.75 47892.01 2017-04-29 03:41:21.000 119 21220.17 203.38 42933.76 47892.00 2017-04-29 03:41:22.000 119 21220.17 203.35 42933.77 47892.05 2017-04-29 03:41:23.000 119 21220.14 203.34 42933.76 47892.04 2017-04-29 03:41:24.000 119 21220.15 203.30 42933.79 47892.07 2017-04-29 03:41:25.000 119 21220.16 203.29 42933.79 47892.08 2017-04-29 03:41:26.000 119 21220.18 203.27 42933.81 47892.09 2017-04-29 03:41:27.000 119 21220.16 203.24 42933.84 47892.13 2017-04-29 03:41:28.000 119 21220.17 203.22 42933.86 47892.13 2017-04-29 03:41:29.000 119 21220.15 203.17 42933.89 47892.17 2017-04-29 03:41:30.000 119 21220.13 203.11 42933.91 47892.18 2017-04-29 03:41:31.000 119 21220.13 203.06 42933.95 47892.21 2017-04-29 03:41:32.000 119 21220.11 203.04 42933.99 47892.22 2017-04-29 03:41:33.000 119 21220.12 203.05 42934.02 47892.27 2017-04-29 03:41:34.000 119 21220.15 203.04 42934.02 47892.29 2017-04-29 03:41:35.000 119 21220.14 203.04 42934.00 47892.29 2017-04-29 03:41:36.000 119 21220.11 203.03 42933.99 47892.28 2017-04-29 03:41:37.000 119 21220.12 203.03 42933.98 47892.29 2017-04-29 03:41:38.000 119 21220.10 203.03 42933.99 47892.27 2017-04-29 03:41:39.000 119 21220.11 203.03 42933.97 47892.27 2017-04-29 03:41:40.000 119 21220.14 203.01 42933.97 47892.28 2017-04-29 03:41:41.000 119 21220.17 202.99 42933.96 47892.29 2017-04-29 03:41:42.000 119 21220.16 202.97 42934.02 47892.33 2017-04-29 03:41:43.000 119 21220.18 202.94 42934.03 47892.34 2017-04-29 03:41:44.000 119 21220.20 202.92 42934.02 47892.34 2017-04-29 03:41:45.000 119 21220.25 202.95 42934.00 47892.39 2017-04-29 03:41:46.000 119 21220.30 202.95 42933.98 47892.36 2017-04-29 03:41:47.000 119 21220.27 202.94 42933.98 47892.38 2017-04-29 03:41:48.000 119 21220.26 202.93 42933.96 47892.37 2017-04-29 03:41:49.000 119 21220.23 202.92 42933.97 47892.37 2017-04-29 03:41:50.000 119 21220.21 202.91 42933.97 47892.36 2017-04-29 03:41:51.000 119 21220.25 202.89 42933.97 47892.39 2017-04-29 03:41:52.000 119 21220.18 202.87 42933.99 47892.38 2017-04-29 03:41:53.000 119 21220.16 202.82 42934.05 47892.39 2017-04-29 03:41:54.000 119 21220.08 202.83 42934.04 47892.38 2017-04-29 03:41:55.000 119 21220.04 202.85 42934.05 47892.35 2017-04-29 03:41:56.000 119 21219.99 202.86 42934.05 47892.36 2017-04-29 03:41:57.000 119 21219.96 202.84 42934.04 47892.32 2017-04-29 03:41:58.000 119 21219.93 202.87 42934.04 47892.30 2017-04-29 03:41:59.000 119 21219.93 202.92 42934.00 47892.29 2017-04-29 03:42:00.000 119 21219.92 202.93 42933.98 47892.24 2017-04-29 03:42:01.000 119 21219.88 202.96 42933.98 47892.24 2017-04-29 03:42:02.000 119 21219.87 202.97 42933.94 47892.20 2017-04-29 03:42:03.000 119 21219.89 202.98 42933.94 47892.17 2017-04-29 03:42:04.000 119 21219.89 202.98 42933.93 47892.17 2017-04-29 03:42:05.000 119 21219.88 202.97 42933.96 47892.16 2017-04-29 03:42:06.000 119 21219.91 202.97 42933.96 47892.16 2017-04-29 03:42:07.000 119 21219.92 202.94 42933.98 47892.18 2017-04-29 03:42:08.000 119 21219.92 202.93 42933.99 47892.19 2017-04-29 03:42:09.000 119 21219.96 202.90 42934.03 47892.23 2017-04-29 03:42:10.000 119 21219.97 202.92 42934.01 47892.22 2017-04-29 03:42:11.000 119 21219.97 202.91 42934.04 47892.27 2017-04-29 03:42:12.000 119 21219.99 202.90 42934.07 47892.29 2017-04-29 03:42:13.000 119 21220.01 202.91 42934.05 47892.29 2017-04-29 03:42:14.000 119 21220.01 202.92 42934.04 47892.31 2017-04-29 03:42:15.000 119 21220.02 202.90 42934.05 47892.31 2017-04-29 03:42:16.000 119 21220.01 202.93 42934.05 47892.32 2017-04-29 03:42:17.000 119 21220.01 202.93 42934.05 47892.33 2017-04-29 03:42:18.000 119 21220.02 202.90 42934.07 47892.35 2017-04-29 03:42:19.000 119 21220.06 202.88 42934.09 47892.38 2017-04-29 03:42:20.000 119 21220.06 202.86 42934.07 47892.39 2017-04-29 03:42:21.000 119 21220.05 202.84 42934.10 47892.41 2017-04-29 03:42:22.000 119 21220.05 202.80 42934.13 47892.42 2017-04-29 03:42:23.000 119 21220.06 202.80 42934.15 47892.45 2017-04-29 03:42:24.000 119 21220.10 202.81 42934.15 47892.45 2017-04-29 03:42:25.000 119 21220.09 202.81 42934.14 47892.47 2017-04-29 03:42:26.000 119 21220.10 202.81 42934.16 47892.47 2017-04-29 03:42:27.000 119 21220.08 202.78 42934.14 47892.46 2017-04-29 03:42:28.000 119 21220.07 202.81 42934.16 47892.47 2017-04-29 03:42:29.000 119 21220.08 202.84 42934.13 47892.47 2017-04-29 03:42:30.000 119 21220.06 202.87 42934.09 47892.44 2017-04-29 03:42:31.000 119 21220.08 202.85 42934.05 47892.42 2017-04-29 03:42:32.000 119 21220.05 202.89 42934.03 47892.37 2017-04-29 03:42:33.000 119 21220.06 202.91 42934.03 47892.36 2017-04-29 03:42:34.000 119 21220.05 202.87 42934.03 47892.35 2017-04-29 03:42:35.000 119 21220.03 202.89 42934.00 47892.32 2017-04-29 03:42:36.000 119 21220.04 202.89 42934.01 47892.29 2017-04-29 03:42:37.000 119 21220.02 202.89 42934.00 47892.33 2017-04-29 03:42:38.000 119 21220.07 202.89 42933.98 47892.34 2017-04-29 03:42:39.000 119 21220.06 202.90 42933.96 47892.32 2017-04-29 03:42:40.000 119 21220.07 202.87 42933.95 47892.33 2017-04-29 03:42:41.000 119 21220.10 202.88 42933.98 47892.31 2017-04-29 03:42:42.000 119 21220.10 202.90 42933.99 47892.34 2017-04-29 03:42:43.000 119 21220.15 202.90 42933.97 47892.38 2017-04-29 03:42:44.000 119 21220.14 202.92 42933.99 47892.33 2017-04-29 03:42:45.000 119 21220.11 202.93 42934.02 47892.34 2017-04-29 03:42:46.000 119 21220.16 202.91 42934.00 47892.34 2017-04-29 03:42:47.000 119 21220.17 202.91 42933.99 47892.37 2017-04-29 03:42:48.000 119 21220.15 202.93 42933.97 47892.34 2017-04-29 03:42:49.000 119 21220.13 202.94 42933.95 47892.37 2017-04-29 03:42:50.000 119 21220.11 202.96 42933.95 47892.30 2017-04-29 03:42:51.000 119 21220.08 203.01 42933.93 47892.31 2017-04-29 03:42:52.000 119 21220.05 203.10 42933.85 47892.27 2017-04-29 03:42:53.000 119 21219.99 203.27 42933.77 47892.19 2017-04-29 03:42:54.000 119 21219.91 203.39 42933.66 47892.09 2017-04-29 03:42:55.000 119 21219.85 203.43 42933.54 47891.95 2017-04-29 03:42:56.000 119 21219.85 203.42 42933.50 47891.84 2017-04-29 03:42:57.000 119 21219.85 203.38 42933.44 47891.79 2017-04-29 03:42:58.000 119 21219.85 203.38 42933.40 47891.73 2017-04-29 03:42:59.000 119 21219.86 203.35 42933.37 47891.69 2017-04-29 03:43:00.000 119 21219.86 203.33 42933.38 47891.68 2017-04-29 03:43:01.000 119 21219.82 203.31 42933.36 47891.64 2017-04-29 03:43:02.000 119 21219.83 203.27 42933.37 47891.63 2017-04-29 03:43:03.000 119 21219.79 203.23 42933.34 47891.64 2017-04-29 03:43:04.000 119 21219.77 203.20 42933.36 47891.62 2017-04-29 03:43:05.000 119 21219.77 203.21 42933.35 47891.61 2017-04-29 03:43:06.000 119 21219.76 203.22 42933.38 47891.60 2017-04-29 03:43:07.000 119 21219.75 203.18 42933.38 47891.61 2017-04-29 03:43:08.000 119 21219.75 203.16 42933.38 47891.60 2017-04-29 03:43:09.000 119 21219.75 203.14 42933.39 47891.61 2017-04-29 03:43:10.000 119 21219.75 203.16 42933.41 47891.62 2017-04-29 03:43:11.000 119 21219.74 203.15 42933.38 47891.62 2017-04-29 03:43:12.000 119 21219.73 203.14 42933.37 47891.60 2017-04-29 03:43:13.000 119 21219.75 203.14 42933.38 47891.60 2017-04-29 03:43:14.000 119 21219.74 203.15 42933.40 47891.62 2017-04-29 03:43:15.000 119 21219.77 203.16 42933.45 47891.62 2017-04-29 03:43:16.000 119 21219.80 203.14 42933.43 47891.67 2017-04-29 03:43:17.000 119 21219.81 203.12 42933.39 47891.68 2017-04-29 03:43:18.000 119 21219.87 203.07 42933.44 47891.72 2017-04-29 03:43:19.000 119 21219.91 203.02 42933.49 47891.77 2017-04-29 03:43:20.000 119 21219.92 202.99 42933.55 47891.79 2017-04-29 03:43:21.000 119 21219.91 203.00 42933.57 47891.82 2017-04-29 03:43:22.000 119 21219.93 203.00 42933.58 47891.87 2017-04-29 03:43:23.000 119 21219.94 202.97 42933.62 47891.90 2017-04-29 03:43:24.000 119 21219.97 202.92 42933.64 47891.92 2017-04-29 03:43:25.000 119 21220.00 202.93 42933.69 47891.94 2017-04-29 03:43:26.000 119 21219.98 202.95 42933.67 47891.98 2017-04-29 03:43:27.000 119 21220.00 202.96 42933.65 47892.01 2017-04-29 03:43:28.000 119 21220.00 202.97 42933.68 47892.00 2017-04-29 03:43:29.000 119 21219.99 202.97 42933.68 47892.00 2017-04-29 03:43:30.000 119 21219.98 202.97 42933.68 47892.01 2017-04-29 03:43:31.000 119 21219.96 202.99 42933.67 47892.01 2017-04-29 03:43:32.000 119 21219.93 203.07 42933.61 47892.00 2017-04-29 03:43:33.000 119 21219.93 203.14 42933.57 47891.94 2017-04-29 03:43:34.000 119 21219.89 203.17 42933.54 47891.90 2017-04-29 03:43:35.000 119 21219.85 203.20 42933.49 47891.83 2017-04-29 03:43:36.000 119 21219.82 203.23 42933.47 47891.79 2017-04-29 03:43:37.000 119 21219.76 203.24 42933.41 47891.70 2017-04-29 03:43:38.000 119 21219.78 203.23 42933.36 47891.67 2017-04-29 03:43:39.000 119 21219.80 203.19 42933.37 47891.64 2017-04-29 03:43:40.000 119 21219.78 203.19 42933.36 47891.62 2017-04-29 03:43:41.000 119 21219.77 203.19 42933.36 47891.62 2017-04-29 03:43:42.000 119 21219.74 203.20 42933.34 47891.62 2017-04-29 03:43:43.000 119 21219.78 203.19 42933.32 47891.57 2017-04-29 03:43:44.000 119 21219.81 203.17 42933.32 47891.61 2017-04-29 03:43:45.000 119 21219.81 203.14 42933.36 47891.61 2017-04-29 03:43:46.000 119 21219.81 203.13 42933.35 47891.64 2017-04-29 03:43:47.000 119 21219.80 203.12 42933.37 47891.66 2017-04-29 03:43:48.000 119 21219.82 203.09 42933.39 47891.67 2017-04-29 03:43:49.000 119 21219.87 203.05 42933.42 47891.70 2017-04-29 03:43:50.000 119 21219.89 203.02 42933.46 47891.71 2017-04-29 03:43:51.000 119 21219.86 203.00 42933.49 47891.76 2017-04-29 03:43:52.000 119 21219.90 203.00 42933.50 47891.75 2017-04-29 03:43:53.000 119 21219.93 202.98 42933.51 47891.82 2017-04-29 03:43:54.000 119 21219.97 202.94 42933.54 47891.85 2017-04-29 03:43:55.000 119 21219.98 202.95 42933.56 47891.85 2017-04-29 03:43:56.000 119 21220.00 202.92 42933.62 47891.88 2017-04-29 03:43:57.000 119 21220.00 202.95 42933.61 47891.91 2017-04-29 03:43:58.000 119 21220.01 202.93 42933.57 47891.90 2017-04-29 03:43:59.000 119 21220.01 202.91 42933.57 47891.95 2017-04-29 03:44:00.000 119 21220.03 202.86 42933.60 47891.93 2017-04-29 03:44:01.000 119 21219.99 202.83 42933.68 47891.97 2017-04-29 03:44:02.000 119 21219.99 202.81 42933.67 47891.98 2017-04-29 03:44:03.000 119 21220.03 202.81 42933.68 47892.02 2017-04-29 03:44:04.000 119 21220.05 202.82 42933.70 47892.06 2017-04-29 03:44:05.000 119 21220.02 202.82 42933.69 47892.04 2017-04-29 03:44:06.000 119 21220.03 202.80 42933.69 47892.05 2017-04-29 03:44:07.000 119 21220.04 202.83 42933.71 47892.04 2017-04-29 03:44:08.000 119 21220.05 202.82 42933.72 47892.07 2017-04-29 03:44:09.000 119 21220.03 202.81 42933.75 47892.06 2017-04-29 03:44:10.000 119 21220.00 202.84 42933.77 47892.07 2017-04-29 03:44:11.000 119 21219.97 202.86 42933.73 47892.06 2017-04-29 03:44:12.000 119 21219.95 202.86 42933.76 47892.07 2017-04-29 03:44:13.000 119 21219.97 202.84 42933.79 47892.05 2017-04-29 03:44:14.000 119 21219.94 202.86 42933.77 47892.05 2017-04-29 03:44:15.000 119 21219.92 202.91 42933.75 47892.06 2017-04-29 03:44:16.000 119 21219.92 202.92 42933.74 47892.05 2017-04-29 03:44:17.000 119 21219.89 202.90 42933.73 47892.01 2017-04-29 03:44:18.000 119 21219.88 202.91 42933.77 47892.04 2017-04-29 03:44:19.000 119 21219.89 202.91 42933.75 47892.02 2017-04-29 03:44:20.000 119 21219.89 202.89 42933.73 47892.01 2017-04-29 03:44:21.000 119 21219.91 202.89 42933.73 47892.02 2017-04-29 03:44:22.000 119 21219.89 202.90 42933.74 47892.01 2017-04-29 03:44:23.000 119 21219.91 202.92 42933.77 47892.03 2017-04-29 03:44:24.000 119 21219.90 202.93 42933.78 47892.00 2017-04-29 03:44:25.000 119 21219.92 202.93 42933.75 47892.03 2017-04-29 03:44:26.000 119 21219.92 202.91 42933.75 47891.99 2017-04-29 03:44:27.000 119 21219.96 202.87 42933.73 47892.02 2017-04-29 03:44:28.000 119 21220.01 202.84 42933.71 47892.00 2017-04-29 03:44:29.000 119 21220.01 202.84 42933.69 47892.03 2017-04-29 03:44:30.000 119 21220.02 202.82 42933.68 47892.05 2017-04-29 03:44:31.000 119 21220.05 202.82 42933.72 47892.08 2017-04-29 03:44:32.000 119 21220.05 202.82 42933.76 47892.06 2017-04-29 03:44:33.000 119 21220.07 202.79 42933.75 47892.10 2017-04-29 03:44:34.000 119 21220.07 202.77 42933.75 47892.11 2017-04-29 03:44:35.000 119 21220.10 202.74 42933.77 47892.12 2017-04-29 03:44:36.000 119 21220.15 202.73 42933.82 47892.16 2017-04-29 03:44:37.000 119 21220.15 202.70 42933.84 47892.17 2017-04-29 03:44:38.000 119 21220.18 202.71 42933.84 47892.22 2017-04-29 03:44:39.000 119 21220.21 202.68 42933.86 47892.22 2017-04-29 03:44:40.000 119 21220.20 202.69 42933.86 47892.25 2017-04-29 03:44:41.000 119 21220.19 202.71 42933.87 47892.25 2017-04-29 03:44:42.000 119 21220.19 202.73 42933.87 47892.26 2017-04-29 03:44:43.000 119 21220.14 202.72 42933.85 47892.24 2017-04-29 03:44:44.000 119 21220.15 202.72 42933.83 47892.24 2017-04-29 03:44:45.000 119 21220.12 202.71 42933.88 47892.24 2017-04-29 03:44:46.000 119 21220.07 202.74 42933.86 47892.22 2017-04-29 03:44:47.000 119 21220.08 202.76 42933.85 47892.24 2017-04-29 03:44:48.000 119 21220.04 202.74 42933.85 47892.22 2017-04-29 03:44:49.000 119 21220.03 202.74 42933.88 47892.21 2017-04-29 03:44:50.000 119 21220.03 202.75 42933.87 47892.21 2017-04-29 03:44:51.000 119 21220.01 202.78 42933.82 47892.19 2017-04-29 03:44:52.000 119 21220.01 202.76 42933.86 47892.21 2017-04-29 03:44:53.000 119 21220.01 202.74 42933.88 47892.20 2017-04-29 03:44:54.000 119 21220.02 202.71 42933.87 47892.19 2017-04-29 03:44:55.000 119 21220.01 202.73 42933.88 47892.21 2017-04-29 03:44:56.000 119 21220.00 202.70 42933.92 47892.21 2017-04-29 03:44:57.000 119 21219.97 202.69 42933.94 47892.24 2017-04-29 03:44:58.000 119 21219.96 202.67 42933.96 47892.26 2017-04-29 03:44:59.000 119 21219.98 202.66 42933.96 47892.27 2017-04-29 03:45:00.000 119 21219.96 202.66 42933.98 47892.30 2017-04-29 03:45:01.000 119 21219.96 202.67 42934.04 47892.31 2017-04-29 03:45:02.000 119 21219.98 202.69 42934.01 47892.32 2017-04-29 03:45:03.000 119 21220.00 202.69 42934.00 47892.33 2017-04-29 03:45:04.000 119 21220.02 202.71 42934.00 47892.32 2017-04-29 03:45:05.000 119 21220.03 202.72 42933.97 47892.32 2017-04-29 03:45:06.000 119 21220.05 202.68 42933.97 47892.31 2017-04-29 03:45:07.000 119 21220.08 202.68 42934.02 47892.34 2017-04-29 03:45:08.000 119 21220.07 202.69 42934.01 47892.30 2017-04-29 03:45:09.000 119 21220.07 202.70 42933.98 47892.34 2017-04-29 03:45:10.000 119 21220.09 202.70 42934.01 47892.31 2017-04-29 03:45:11.000 119 21220.04 202.70 42933.98 47892.35 2017-04-29 03:45:12.000 119 21220.08 202.67 42933.96 47892.33 2017-04-29 03:45:13.000 119 21220.09 202.70 42933.97 47892.33 2017-04-29 03:45:14.000 119 21220.10 202.69 42933.98 47892.33 2017-04-29 03:45:15.000 119 21220.11 202.70 42933.97 47892.33 2017-04-29 03:45:16.000 119 21220.09 202.73 42933.94 47892.28 2017-04-29 03:45:17.000 119 21220.10 202.74 42933.93 47892.29 2017-04-29 03:45:18.000 119 21220.10 202.73 42933.93 47892.27 2017-04-29 03:45:19.000 119 21220.10 202.72 42933.91 47892.26 2017-04-29 03:45:20.000 119 21220.09 202.72 42933.90 47892.26 2017-04-29 03:45:21.000 119 21220.12 202.72 42933.91 47892.27 2017-04-29 03:45:22.000 119 21220.08 202.72 42933.91 47892.26 2017-04-29 03:45:23.000 119 21220.07 202.70 42933.88 47892.25 2017-04-29 03:45:24.000 119 21220.05 202.73 42933.88 47892.27 2017-04-29 03:45:25.000 119 21220.06 202.72 42933.92 47892.27 2017-04-29 03:45:26.000 119 21220.10 202.73 42933.91 47892.25 2017-04-29 03:45:27.000 119 21220.09 202.73 42933.89 47892.27 2017-04-29 03:45:28.000 119 21220.10 202.77 42933.89 47892.24 2017-04-29 03:45:29.000 119 21220.09 202.78 42933.87 47892.25 2017-04-29 03:45:30.000 119 21220.11 202.78 42933.86 47892.26 2017-04-29 03:45:31.000 119 21220.12 202.80 42933.87 47892.23 2017-04-29 03:45:32.000 119 21220.12 202.78 42933.87 47892.21 2017-04-29 03:45:33.000 119 21220.09 202.77 42933.86 47892.22 2017-04-29 03:45:34.000 119 21220.08 202.74 42933.87 47892.24 2017-04-29 03:45:35.000 119 21220.09 202.74 42933.89 47892.21 2017-04-29 03:45:36.000 119 21220.09 202.75 42933.90 47892.25 2017-04-29 03:45:37.000 119 21220.09 202.72 42933.87 47892.24 2017-04-29 03:45:38.000 119 21220.08 202.71 42933.89 47892.26 2017-04-29 03:45:39.000 119 21220.11 202.70 42933.94 47892.24 2017-04-29 03:45:40.000 119 21220.12 202.69 42933.97 47892.29 2017-04-29 03:45:41.000 119 21220.13 202.71 42933.96 47892.30 2017-04-29 03:45:42.000 119 21220.15 202.69 42933.98 47892.31 2017-04-29 03:45:43.000 119 21220.17 202.67 42934.04 47892.35 2017-04-29 03:45:44.000 119 21220.21 202.65 42934.05 47892.40 2017-04-29 03:45:45.000 119 21220.23 202.64 42934.08 47892.42 2017-04-29 03:45:46.000 119 21220.25 202.64 42934.09 47892.45 2017-04-29 03:45:47.000 119 21220.22 202.66 42934.10 47892.45 2017-04-29 03:45:48.000 119 21220.24 202.70 42934.11 47892.47 2017-04-29 03:45:49.000 119 21220.27 202.81 42934.08 47892.48 2017-04-29 03:45:50.000 119 21220.28 202.82 42934.06 47892.49 2017-04-29 03:45:51.000 119 21220.25 202.80 42934.06 47892.44 2017-04-29 03:45:52.000 119 21220.23 202.78 42934.04 47892.44 2017-04-29 03:45:53.000 119 21220.26 202.77 42934.04 47892.42 2017-04-29 03:45:54.000 119 21220.23 202.80 42934.04 47892.41 2017-04-29 03:45:55.000 119 21220.24 202.81 42934.03 47892.44 2017-04-29 03:45:56.000 119 21220.25 202.81 42934.02 47892.44 2017-04-29 03:45:57.000 119 21220.29 202.80 42934.06 47892.45 2017-04-29 03:45:58.000 119 21220.28 202.83 42934.04 47892.46 2017-04-29 03:45:59.000 119 21220.28 202.88 42934.03 47892.45 2017-04-29 03:46:00.000 119 21220.28 202.89 42933.99 47892.42 2017-04-29 03:46:01.000 119 21220.24 202.92 42933.98 47892.41 2017-04-29 03:46:02.000 119 21220.22 202.92 42933.96 47892.34 2017-04-29 03:46:03.000 119 21220.20 202.93 42933.93 47892.35 2017-04-29 03:46:04.000 119 21220.19 202.95 42933.90 47892.33 2017-04-29 03:46:05.000 119 21220.22 202.94 42933.94 47892.32 2017-04-29 03:46:06.000 119 21220.23 202.95 42933.94 47892.31 2017-04-29 03:46:07.000 119 21220.24 202.97 42933.90 47892.32 2017-04-29 03:46:08.000 119 21220.21 202.98 42933.89 47892.33 2017-04-29 03:46:09.000 119 21220.23 202.98 42933.92 47892.34 2017-04-29 03:46:10.000 119 21220.21 203.00 42933.88 47892.32 2017-04-29 03:46:11.000 119 21220.26 202.96 42933.90 47892.32 2017-04-29 03:46:12.000 119 21220.27 202.95 42933.97 47892.34 2017-04-29 03:46:13.000 119 21220.28 202.94 42933.97 47892.35 2017-04-29 03:46:14.000 119 21220.31 202.91 42933.97 47892.38 2017-04-29 03:46:15.000 119 21220.30 202.92 42934.00 47892.39 2017-04-29 03:46:16.000 119 21220.25 202.95 42934.00 47892.41 2017-04-29 03:46:17.000 119 21220.23 202.98 42933.95 47892.40 2017-04-29 03:46:18.000 119 21220.21 203.05 42933.90 47892.35 2017-04-29 03:46:19.000 119 21220.23 203.08 42933.90 47892.29 2017-04-29 03:46:20.000 119 21220.20 203.09 42933.85 47892.25 2017-04-29 03:46:21.000 119 21220.20 203.06 42933.85 47892.22 2017-04-29 03:46:22.000 119 21220.19 203.02 42933.79 47892.20 2017-04-29 03:46:23.000 119 21220.19 203.01 42933.81 47892.20 2017-04-29 03:46:24.000 119 21220.22 202.98 42933.83 47892.20 2017-04-29 03:46:25.000 119 21220.23 202.92 42933.84 47892.22 2017-04-29 03:46:26.000 119 21220.20 202.88 42933.88 47892.25 2017-04-29 03:46:27.000 119 21220.19 202.83 42933.90 47892.26 2017-04-29 03:46:28.000 119 21220.23 202.77 42933.96 47892.31 2017-04-29 03:46:29.000 119 21220.23 202.75 42934.04 47892.35 2017-04-29 03:46:30.000 119 21220.23 202.75 42934.06 47892.41 2017-04-29 03:46:31.000 119 21220.28 202.78 42934.06 47892.45 2017-04-29 03:46:32.000 119 21220.28 202.81 42934.06 47892.45 2017-04-29 03:46:33.000 119 21220.28 202.82 42934.08 47892.50 2017-04-29 03:46:34.000 119 21220.33 202.84 42934.03 47892.49 2017-04-29 03:46:35.000 119 21220.35 202.85 42934.06 47892.52 2017-04-29 03:46:36.000 119 21220.37 202.87 42934.05 47892.47 2017-04-29 03:46:37.000 119 21220.33 202.89 42934.02 47892.50 2017-04-29 03:46:38.000 119 21220.33 202.94 42934.02 47892.49 2017-04-29 03:46:39.000 119 21220.32 203.04 42933.99 47892.48 2017-04-29 03:46:40.000 119 21220.27 203.12 42933.94 47892.43 2017-04-29 03:46:41.000 119 21220.26 203.16 42933.86 47892.33 2017-04-29 03:46:42.000 119 21220.25 203.16 42933.80 47892.30 2017-04-29 03:46:43.000 119 21220.20 203.18 42933.77 47892.25 2017-04-29 03:46:44.000 119 21220.17 203.20 42933.77 47892.19 2017-04-29 03:46:45.000 119 21220.17 203.19 42933.75 47892.18 2017-04-29 03:46:46.000 119 21220.21 203.18 42933.75 47892.14 2017-04-29 03:46:47.000 119 21220.20 203.19 42933.72 47892.14 2017-04-29 03:46:48.000 119 21220.18 203.20 42933.72 47892.13 2017-04-29 03:46:49.000 119 21220.19 203.20 42933.68 47892.12 2017-04-29 03:46:50.000 119 21220.18 203.21 42933.71 47892.10 2017-04-29 03:46:51.000 119 21220.21 203.19 42933.69 47892.10 2017-04-29 03:46:52.000 119 21220.22 203.19 42933.68 47892.12 2017-04-29 03:46:53.000 119 21220.21 203.15 42933.67 47892.14 2017-04-29 03:46:54.000 119 21220.25 203.13 42933.68 47892.13 2017-04-29 03:46:55.000 119 21220.29 203.14 42933.68 47892.15 2017-04-29 03:46:56.000 119 21220.28 203.15 42933.70 47892.19 2017-04-29 03:46:57.000 119 21220.30 203.14 42933.74 47892.18 2017-04-29 03:46:58.000 119 21220.34 203.15 42933.75 47892.20 2017-04-29 03:46:59.000 119 21220.34 203.16 42933.74 47892.22 2017-04-29 03:47:00.000 119 21220.34 203.13 42933.76 47892.22 2017-04-29 03:47:01.000 119 21220.36 203.12 42933.79 47892.22 2017-04-29 03:47:02.000 119 21220.36 203.13 42933.76 47892.24 2017-04-29 03:47:03.000 119 21220.38 203.13 42933.75 47892.25 2017-04-29 03:47:04.000 119 21220.38 203.15 42933.74 47892.27 2017-04-29 03:47:05.000 119 21220.37 203.13 42933.77 47892.29 2017-04-29 03:47:06.000 119 21220.34 203.10 42933.78 47892.28 2017-04-29 03:47:07.000 119 21220.35 203.08 42933.80 47892.27 2017-04-29 03:47:08.000 119 21220.33 203.07 42933.80 47892.29 2017-04-29 03:47:09.000 119 21220.30 203.08 42933.80 47892.28 2017-04-29 03:47:10.000 119 21220.31 203.10 42933.80 47892.27 2017-04-29 03:47:11.000 119 21220.32 203.11 42933.76 47892.29 2017-04-29 03:47:12.000 119 21220.32 203.14 42933.80 47892.28 2017-04-29 03:47:13.000 119 21220.30 203.17 42933.83 47892.30 2017-04-29 03:47:14.000 119 21220.33 203.20 42933.81 47892.28 2017-04-29 03:47:15.000 119 21220.29 203.24 42933.80 47892.30 2017-04-29 03:47:16.000 119 21220.29 203.27 42933.80 47892.28 2017-04-29 03:47:17.000 119 21220.28 203.33 42933.73 47892.23 2017-04-29 03:47:18.000 119 21220.30 203.37 42933.73 47892.22 2017-04-29 03:47:19.000 119 21220.30 203.36 42933.73 47892.20 2017-04-29 03:47:20.000 119 21220.28 203.37 42933.71 47892.21 2017-04-29 03:47:21.000 119 21220.31 203.39 42933.70 47892.18 2017-04-29 03:47:22.000 119 21220.30 203.40 42933.68 47892.18 2017-04-29 03:47:23.000 119 21220.28 203.46 42933.65 47892.17 2017-04-29 03:47:24.000 119 21220.29 203.51 42933.58 47892.17 2017-04-29 03:47:25.000 119 21220.27 203.53 42933.56 47892.13 2017-04-29 03:47:26.000 119 21220.31 203.51 42933.53 47892.09 2017-04-29 03:47:27.000 119 21220.31 203.50 42933.52 47892.07 2017-04-29 03:47:28.000 119 21220.32 203.48 42933.55 47892.06 2017-04-29 03:47:29.000 119 21220.34 203.44 42933.52 47892.06 2017-04-29 03:47:30.000 119 21220.33 203.40 42933.55 47892.06 2017-04-29 03:47:31.000 119 21220.35 203.37 42933.57 47892.10 2017-04-29 03:47:32.000 119 21220.35 203.37 42933.58 47892.12 2017-04-29 03:47:33.000 119 21220.38 203.36 42933.61 47892.10 2017-04-29 03:47:34.000 119 21220.41 203.33 42933.64 47892.16 2017-04-29 03:47:35.000 119 21220.40 203.32 42933.65 47892.17 2017-04-29 03:47:36.000 119 21220.40 203.30 42933.68 47892.20 2017-04-29 03:47:37.000 119 21220.44 203.27 42933.66 47892.19 2017-04-29 03:47:38.000 119 21220.42 203.26 42933.62 47892.22 2017-04-29 03:47:39.000 119 21220.44 203.26 42933.66 47892.23 2017-04-29 03:47:40.000 119 21220.43 203.26 42933.66 47892.25 2017-04-29 03:47:41.000 119 21220.44 203.25 42933.72 47892.25 2017-04-29 03:47:42.000 119 21220.44 203.23 42933.72 47892.26 2017-04-29 03:47:43.000 119 21220.46 203.20 42933.75 47892.27 2017-04-29 03:47:44.000 119 21220.47 203.20 42933.75 47892.26 2017-04-29 03:47:45.000 119 21220.47 203.20 42933.75 47892.34 2017-04-29 03:47:46.000 119 21220.46 203.18 42933.77 47892.31 2017-04-29 03:47:47.000 119 21220.46 203.18 42933.80 47892.32 2017-04-29 03:47:48.000 119 21220.46 203.16 42933.80 47892.34 2017-04-29 03:47:49.000 119 21220.42 203.15 42933.81 47892.34 2017-04-29 03:47:50.000 119 21220.42 203.13 42933.81 47892.36 2017-04-29 03:47:51.000 119 21220.42 203.12 42933.87 47892.35 2017-04-29 03:47:52.000 119 21220.42 203.14 42933.86 47892.40 2017-04-29 03:47:53.000 119 21220.41 203.15 42933.85 47892.39 2017-04-29 03:47:54.000 119 21220.43 203.14 42933.87 47892.39 2017-04-29 03:47:55.000 119 21220.46 203.15 42933.88 47892.40 2017-04-29 03:47:56.000 119 21220.48 203.09 42933.88 47892.42 2017-04-29 03:47:57.000 119 21220.44 203.08 42933.88 47892.42 2017-04-29 03:47:58.000 119 21220.45 203.09 42933.87 47892.43 2017-04-29 03:47:59.000 119 21220.49 203.09 42933.90 47892.46 2017-04-29 03:48:00.000 119 21220.45 203.10 42933.89 47892.46 2017-04-29 03:48:01.000 119 21220.44 203.13 42933.94 47892.45 2017-04-29 03:48:02.000 119 21220.46 203.13 42933.94 47892.46 2017-04-29 03:48:03.000 119 21220.45 203.15 42933.89 47892.46 2017-04-29 03:48:04.000 119 21220.46 203.14 42933.87 47892.40 2017-04-29 03:48:05.000 119 21220.46 203.10 42933.86 47892.40 2017-04-29 03:48:06.000 119 21220.44 203.10 42933.84 47892.41 2017-04-29 03:48:07.000 119 21220.43 203.11 42933.84 47892.40 2017-04-29 03:48:08.000 119 21220.47 203.09 42933.86 47892.41 2017-04-29 03:48:09.000 119 21220.44 203.08 42933.82 47892.37 2017-04-29 03:48:10.000 119 21220.43 203.08 42933.82 47892.38 2017-04-29 03:48:11.000 119 21220.42 203.12 42933.83 47892.37 2017-04-29 03:48:12.000 119 21220.42 203.14 42933.85 47892.37 2017-04-29 03:48:13.000 119 21220.43 203.15 42933.85 47892.38 2017-04-29 03:48:14.000 119 21220.44 203.17 42933.85 47892.37 2017-04-29 03:48:15.000 119 21220.44 203.18 42933.84 47892.38 2017-04-29 03:48:16.000 119 21220.42 203.20 42933.84 47892.39 2017-04-29 03:48:17.000 119 21220.45 203.22 42933.84 47892.40 2017-04-29 03:48:18.000 119 21220.46 203.24 42933.86 47892.43 2017-04-29 03:48:19.000 119 21220.44 203.28 42933.87 47892.41 2017-04-29 03:48:20.000 119 21220.43 203.29 42933.86 47892.42 2017-04-29 03:48:21.000 119 21220.44 203.33 42933.86 47892.40 2017-04-29 03:48:22.000 119 21220.47 203.33 42933.86 47892.42 2017-04-29 03:48:23.000 119 21220.46 203.35 42933.85 47892.40 2017-04-29 03:48:24.000 119 21220.49 203.37 42933.85 47892.39 2017-04-29 03:48:25.000 119 21220.50 203.37 42933.84 47892.40 2017-04-29 03:48:26.000 119 21220.52 203.33 42933.86 47892.43 2017-04-29 03:48:27.000 119 21220.54 203.34 42933.88 47892.46 2017-04-29 03:48:28.000 119 21220.58 203.35 42933.87 47892.44 2017-04-29 03:48:29.000 119 21220.61 203.35 42933.89 47892.50 2017-04-29 03:48:30.000 119 21220.63 203.33 42933.91 47892.50 2017-04-29 03:48:31.000 119 21220.68 203.28 42933.93 47892.53 2017-04-29 03:48:32.000 119 21220.69 203.27 42933.93 47892.56 2017-04-29 03:48:33.000 119 21220.69 203.25 42934.00 47892.58 2017-04-29 03:48:34.000 119 21220.73 203.26 42934.02 47892.62 2017-04-29 03:48:35.000 119 21220.73 203.25 42933.99 47892.62 2017-04-29 03:48:36.000 119 21220.71 203.25 42933.99 47892.64 2017-04-29 03:48:37.000 119 21220.73 203.24 42934.01 47892.63 2017-04-29 03:48:38.000 119 21220.75 203.23 42933.98 47892.69 2017-04-29 03:48:39.000 119 21220.73 203.26 42933.98 47892.65 2017-04-29 03:48:40.000 119 21220.73 203.29 42934.00 47892.66 2017-04-29 03:48:41.000 119 21220.72 203.32 42933.97 47892.67 2017-04-29 03:48:42.000 119 21220.73 203.32 42933.97 47892.64 2017-04-29 03:48:43.000 119 21220.72 203.35 42933.95 47892.63 2017-04-29 03:48:44.000 119 21220.71 203.35 42933.96 47892.59 2017-04-29 03:48:45.000 119 21220.70 203.37 42933.94 47892.60 2017-04-29 03:48:46.000 119 21220.68 203.38 42933.92 47892.56 2017-04-29 03:48:47.000 119 21220.66 203.40 42933.91 47892.58 2017-04-29 03:48:48.000 119 21220.65 203.37 42933.90 47892.56 2017-04-29 03:48:49.000 119 21220.62 203.39 42933.90 47892.54 2017-04-29 03:48:50.000 119 21220.60 203.42 42933.90 47892.53 2017-04-29 03:48:51.000 119 21220.57 203.44 42933.86 47892.52 2017-04-29 03:48:52.000 119 21220.56 203.50 42933.81 47892.47 2017-04-29 03:48:53.000 119 21220.51 203.54 42933.75 47892.43 2017-04-29 03:48:54.000 119 21220.50 203.62 42933.70 47892.35 2017-04-29 03:48:55.000 119 21220.49 203.64 42933.67 47892.32 2017-04-29 03:48:56.000 119 21220.45 203.67 42933.65 47892.26 2017-04-29 03:48:57.000 119 21220.45 203.69 42933.64 47892.23 2017-04-29 03:48:58.000 119 21220.46 203.69 42933.57 47892.21 2017-04-29 03:48:59.000 119 21220.45 203.68 42933.55 47892.17 2017-04-29 03:49:00.000 119 21220.49 203.69 42933.53 47892.16 2017-04-29 03:49:01.000 119 21220.48 203.68 42933.53 47892.13 2017-04-29 03:49:02.000 119 21220.49 203.67 42933.49 47892.12 2017-04-29 03:49:03.000 119 21220.47 203.68 42933.50 47892.11 2017-04-29 03:49:04.000 119 21220.47 203.65 42933.53 47892.11 2017-04-29 03:49:05.000 119 21220.48 203.65 42933.50 47892.10 2017-04-29 03:49:06.000 119 21220.48 203.61 42933.48 47892.09 2017-04-29 03:49:07.000 119 21220.48 203.60 42933.52 47892.11 2017-04-29 03:49:08.000 119 21220.52 203.57 42933.54 47892.12 2017-04-29 03:49:09.000 119 21220.51 203.54 42933.53 47892.17 2017-04-29 03:49:10.000 119 21220.49 203.51 42933.53 47892.14 2017-04-29 03:49:11.000 119 21220.51 203.50 42933.54 47892.16 2017-04-29 03:49:12.000 119 21220.53 203.53 42933.56 47892.21 2017-04-29 03:49:13.000 119 21220.54 203.49 42933.56 47892.17 2017-04-29 03:49:14.000 119 21220.52 203.46 42933.58 47892.19 2017-04-29 03:49:15.000 119 21220.54 203.44 42933.60 47892.22 2017-04-29 03:49:16.000 119 21220.53 203.44 42933.61 47892.21 2017-04-29 03:49:17.000 119 21220.53 203.49 42933.65 47892.23 2017-04-29 03:49:18.000 119 21220.50 203.51 42933.61 47892.23 2017-04-29 03:49:19.000 119 21220.48 203.53 42933.58 47892.20 2017-04-29 03:49:20.000 119 21220.46 203.54 42933.58 47892.19 2017-04-29 03:49:21.000 119 21220.46 203.56 42933.59 47892.18 2017-04-29 03:49:22.000 119 21220.45 203.61 42933.57 47892.16 2017-04-29 03:49:23.000 119 21220.45 203.59 42933.57 47892.17 2017-04-29 03:49:24.000 119 21220.46 203.58 42933.57 47892.17 2017-04-29 03:49:25.000 119 21220.48 203.58 42933.56 47892.15 2017-04-29 03:49:26.000 119 21220.46 203.58 42933.59 47892.18 2017-04-29 03:49:27.000 119 21220.48 203.58 42933.56 47892.19 2017-04-29 03:49:28.000 119 21220.47 203.58 42933.58 47892.21 2017-04-29 03:49:29.000 119 21220.45 203.58 42933.62 47892.19 2017-04-29 03:49:30.000 119 21220.48 203.60 42933.58 47892.18 2017-04-29 03:49:31.000 119 21220.51 203.60 42933.60 47892.18 2017-04-29 03:49:32.000 119 21220.48 203.64 42933.56 47892.17 2017-04-29 03:49:33.000 119 21220.47 203.70 42933.56 47892.14 2017-04-29 03:49:34.000 119 21220.47 203.73 42933.55 47892.17 2017-04-29 03:49:35.000 119 21220.48 203.75 42933.53 47892.13 2017-04-29 03:49:36.000 119 21220.50 203.73 42933.52 47892.13 2017-04-29 03:49:37.000 119 21220.50 203.71 42933.55 47892.15 2017-04-29 03:49:38.000 119 21220.52 203.69 42933.57 47892.15 2017-04-29 03:49:39.000 119 21220.53 203.64 42933.56 47892.15 2017-04-29 03:49:40.000 119 21220.53 203.62 42933.60 47892.20 2017-04-29 03:49:41.000 119 21220.55 203.59 42933.62 47892.23 2017-04-29 03:49:42.000 119 21220.55 203.59 42933.66 47892.26 2017-04-29 03:49:43.000 119 21220.55 203.55 42933.72 47892.29 2017-04-29 03:49:44.000 119 21220.57 203.53 42933.74 47892.33 2017-04-29 03:49:45.000 119 21220.60 203.49 42933.76 47892.34 2017-04-29 03:49:46.000 119 21220.61 203.47 42933.79 47892.40 2017-04-29 03:49:47.000 119 21220.61 203.43 42933.86 47892.46 2017-04-29 03:49:48.000 119 21220.65 203.45 42933.89 47892.49 2017-04-29 03:49:49.000 119 21220.64 203.41 42933.93 47892.53 2017-04-29 03:49:50.000 119 21220.65 203.42 42933.95 47892.57 2017-04-29 03:49:51.000 119 21220.66 203.40 42933.99 47892.59 2017-04-29 03:49:52.000 119 21220.65 203.40 42934.01 47892.60 2017-04-29 03:49:53.000 119 21220.67 203.39 42934.04 47892.63 2017-04-29 03:49:54.000 119 21220.70 203.38 42934.07 47892.67 2017-04-29 03:49:55.000 119 21220.69 203.37 42934.08 47892.65 2017-04-29 03:49:56.000 119 21220.69 203.37 42934.09 47892.71 2017-04-29 03:49:57.000 119 21220.71 203.39 42934.08 47892.75 2017-04-29 03:49:58.000 119 21220.72 203.43 42934.07 47892.73 2017-04-29 03:49:59.000 119 21220.71 203.46 42934.08 47892.73 2017-04-29 03:50:00.000 119 21220.71 203.48 42934.08 47892.75 2017-04-29 03:50:01.000 119 21220.73 203.51 42934.06 47892.73 2017-04-29 03:50:02.000 119 21220.77 203.52 42934.04 47892.72 2017-04-29 03:50:03.000 119 21220.76 203.56 42934.03 47892.72 2017-04-29 03:50:04.000 119 21220.77 203.55 42934.02 47892.70 2017-04-29 03:50:05.000 119 21220.77 203.54 42934.01 47892.69 2017-04-29 03:50:06.000 119 21220.80 203.54 42934.01 47892.67 2017-04-29 03:50:07.000 119 21220.76 203.58 42934.01 47892.69 2017-04-29 03:50:08.000 119 21220.74 203.59 42934.01 47892.70 2017-04-29 03:50:09.000 119 21220.74 203.58 42933.99 47892.69 2017-04-29 03:50:10.000 119 21220.78 203.59 42934.02 47892.70 2017-04-29 03:50:11.000 119 21220.81 203.63 42934.01 47892.69 2017-04-29 03:50:12.000 119 21220.82 203.67 42933.95 47892.70 2017-04-29 03:50:13.000 119 21220.80 203.71 42933.94 47892.68 2017-04-29 03:50:14.000 119 21220.81 203.76 42933.91 47892.65 2017-04-29 03:50:15.000 119 21220.79 203.78 42933.90 47892.63 2017-04-29 03:50:16.000 119 21220.80 203.76 42933.88 47892.58 2017-04-29 03:50:17.000 119 21220.79 203.76 42933.86 47892.57 2017-04-29 03:50:18.000 119 21220.77 203.78 42933.82 47892.55 2017-04-29 03:50:19.000 119 21220.73 203.81 42933.83 47892.51 2017-04-29 03:50:20.000 119 21220.74 203.82 42933.81 47892.52 2017-04-29 03:50:21.000 119 21220.73 203.84 42933.80 47892.48 2017-04-29 03:50:22.000 119 21220.72 203.84 42933.79 47892.46 2017-04-29 03:50:23.000 119 21220.74 203.82 42933.79 47892.50 2017-04-29 03:50:24.000 119 21220.73 203.83 42933.76 47892.46 2017-04-29 03:50:25.000 119 21220.72 203.84 42933.74 47892.43 2017-04-29 03:50:26.000 119 21220.70 203.82 42933.74 47892.43 2017-04-29 03:50:27.000 119 21220.70 203.84 42933.72 47892.42 2017-04-29 03:50:28.000 119 21220.70 203.82 42933.74 47892.43 2017-04-29 03:50:29.000 119 21220.73 203.80 42933.73 47892.42 2017-04-29 03:50:30.000 119 21220.71 203.78 42933.73 47892.41 2017-04-29 03:50:31.000 119 21220.67 203.78 42933.71 47892.41 2017-04-29 03:50:32.000 119 21220.66 203.78 42933.71 47892.37 2017-04-29 03:50:33.000 119 21220.67 203.79 42933.74 47892.38 2017-04-29 03:50:34.000 119 21220.68 203.78 42933.70 47892.39 2017-04-29 03:50:35.000 119 21220.67 203.76 42933.71 47892.38 2017-04-29 03:50:36.000 119 21220.64 203.75 42933.73 47892.35 2017-04-29 03:50:37.000 119 21220.66 203.74 42933.70 47892.37 2017-04-29 03:50:38.000 119 21220.65 203.75 42933.68 47892.37 2017-04-29 03:50:39.000 119 21220.65 203.75 42933.68 47892.37 2017-04-29 03:50:40.000 119 21220.65 203.71 42933.70 47892.36 2017-04-29 03:50:41.000 119 21220.66 203.66 42933.73 47892.37 2017-04-29 03:50:42.000 119 21220.67 203.64 42933.73 47892.38 2017-04-29 03:50:43.000 119 21220.68 203.61 42933.74 47892.41 2017-04-29 03:50:44.000 119 21220.68 203.62 42933.79 47892.43 2017-04-29 03:50:45.000 119 21220.65 203.64 42933.79 47892.45 2017-04-29 03:50:46.000 119 21220.68 203.65 42933.78 47892.46 2017-04-29 03:50:47.000 119 21220.67 203.68 42933.78 47892.45 2017-04-29 03:50:48.000 119 21220.68 203.68 42933.79 47892.46 2017-04-29 03:50:49.000 119 21220.67 203.70 42933.80 47892.46 2017-04-29 03:50:50.000 119 21220.71 203.74 42933.80 47892.46 2017-04-29 03:50:51.000 119 21220.72 203.73 42933.80 47892.47 2017-04-29 03:50:52.000 119 21220.75 203.75 42933.77 47892.45 2017-04-29 03:50:53.000 119 21220.74 203.75 42933.73 47892.45 2017-04-29 03:50:54.000 119 21220.75 203.76 42933.74 47892.48 2017-04-29 03:50:55.000 119 21220.74 203.74 42933.75 47892.43 2017-04-29 03:50:56.000 119 21220.73 203.76 42933.77 47892.47 2017-04-29 03:50:57.000 119 21220.78 203.79 42933.76 47892.45 2017-04-29 03:50:58.000 119 21220.79 203.80 42933.74 47892.44 2017-04-29 03:50:59.000 119 21220.80 203.79 42933.75 47892.46 2017-04-29 03:51:00.000 119 21220.83 203.81 42933.71 47892.45 2017-04-29 03:51:01.000 119 21220.86 203.85 42933.69 47892.47 2017-04-29 03:51:02.000 119 21220.85 203.85 42933.67 47892.46 2017-04-29 03:51:03.000 119 21220.83 203.84 42933.68 47892.43 2017-04-29 03:51:04.000 119 21220.80 203.81 42933.71 47892.44 2017-04-29 03:51:05.000 119 21220.80 203.79 42933.71 47892.41 2017-04-29 03:51:06.000 119 21220.82 203.78 42933.72 47892.44 2017-04-29 03:51:07.000 119 21220.78 203.77 42933.73 47892.43 2017-04-29 03:51:08.000 119 21220.79 203.75 42933.76 47892.44 2017-04-29 03:51:09.000 119 21220.80 203.75 42933.73 47892.46 2017-04-29 03:51:10.000 119 21220.80 203.74 42933.74 47892.46 2017-04-29 03:51:11.000 119 21220.77 203.74 42933.75 47892.47 2017-04-29 03:51:12.000 119 21220.76 203.74 42933.75 47892.50 2017-04-29 03:51:13.000 119 21220.76 203.73 42933.77 47892.47 2017-04-29 03:51:14.000 119 21220.73 203.71 42933.76 47892.47 2017-04-29 03:51:15.000 119 21220.71 203.68 42933.76 47892.47 2017-04-29 03:51:16.000 119 21220.75 203.68 42933.79 47892.48 2017-04-29 03:51:17.000 119 21220.74 203.65 42933.79 47892.50 2017-04-29 03:51:18.000 119 21220.79 203.64 42933.80 47892.51 2017-04-29 03:51:19.000 119 21220.77 203.68 42933.79 47892.50 2017-04-29 03:51:20.000 119 21220.78 203.64 42933.81 47892.54 2017-04-29 03:51:21.000 119 21220.80 203.62 42933.81 47892.54 2017-04-29 03:51:22.000 119 21220.82 203.62 42933.83 47892.53 2017-04-29 03:51:23.000 119 21220.82 203.61 42933.82 47892.54 2017-04-29 03:51:24.000 119 21220.82 203.61 42933.81 47892.57 2017-04-29 03:51:25.000 119 21220.83 203.60 42933.82 47892.59 2017-04-29 03:51:26.000 119 21220.86 203.59 42933.83 47892.57 2017-04-29 03:51:27.000 119 21220.89 203.58 42933.83 47892.57 2017-04-29 03:51:28.000 119 21220.85 203.60 42933.87 47892.57 2017-04-29 03:51:29.000 119 21220.85 203.59 42933.88 47892.61 2017-04-29 03:51:30.000 119 21220.84 203.60 42933.84 47892.57 2017-04-29 03:51:31.000 119 21220.84 203.59 42933.87 47892.57 2017-04-29 03:51:32.000 119 21220.83 203.60 42933.86 47892.58 2017-04-29 03:51:33.000 119 21220.84 203.62 42933.85 47892.54 2017-04-29 03:51:34.000 119 21220.85 203.63 42933.83 47892.57 2017-04-29 03:51:35.000 119 21220.84 203.63 42933.84 47892.55 2017-04-29 03:51:36.000 119 21220.83 203.64 42933.81 47892.57 2017-04-29 03:51:37.000 119 21220.85 203.64 42933.82 47892.54 2017-04-29 03:51:38.000 119 21220.84 203.67 42933.77 47892.55 2017-04-29 03:51:39.000 119 21220.87 203.68 42933.80 47892.50 2017-04-29 03:51:40.000 119 21220.85 203.70 42933.78 47892.53 2017-04-29 03:51:41.000 119 21220.84 203.73 42933.77 47892.49 2017-04-29 03:51:42.000 119 21220.86 203.76 42933.73 47892.46 2017-04-29 03:51:43.000 119 21220.86 203.76 42933.74 47892.46 2017-04-29 03:51:44.000 119 21220.83 203.75 42933.73 47892.48 2017-04-29 03:51:45.000 119 21220.83 203.75 42933.70 47892.47 2017-04-29 03:51:46.000 119 21220.83 203.73 42933.73 47892.43 2017-04-29 03:51:47.000 119 21220.83 203.71 42933.76 47892.42 2017-04-29 03:51:48.000 119 21220.85 203.67 42933.73 47892.47 2017-04-29 03:51:49.000 119 21220.82 203.65 42933.73 47892.45 2017-04-29 03:51:50.000 119 21220.82 203.65 42933.73 47892.48 2017-04-29 03:51:51.000 119 21220.83 203.64 42933.74 47892.48 2017-04-29 03:51:52.000 119 21220.84 203.62 42933.79 47892.47 2017-04-29 03:51:53.000 119 21220.82 203.62 42933.79 47892.50 2017-04-29 03:51:54.000 119 21220.79 203.63 42933.77 47892.49 2017-04-29 03:51:55.000 119 21220.75 203.68 42933.75 47892.46 2017-04-29 03:51:56.000 119 21220.71 203.78 42933.69 47892.43 2017-04-29 03:51:57.000 119 21220.70 203.86 42933.59 47892.38 2017-04-29 03:51:58.000 119 21220.70 203.85 42933.55 47892.27 2017-04-29 03:51:59.000 119 21220.68 203.82 42933.51 47892.27 2017-04-29 03:52:00.000 119 21220.70 203.78 42933.55 47892.22 2017-04-29 03:52:01.000 119 21220.72 203.76 42933.53 47892.21 2017-04-29 03:52:02.000 119 21220.70 203.74 42933.53 47892.23 2017-04-29 03:52:03.000 119 21220.73 203.77 42933.53 47892.23 2017-04-29 03:52:04.000 119 21220.75 203.79 42933.52 47892.25 2017-04-29 03:52:05.000 119 21220.74 203.79 42933.52 47892.24 2017-04-29 03:52:06.000 119 21220.74 203.77 42933.53 47892.25 2017-04-29 03:52:07.000 119 21220.75 203.76 42933.52 47892.24 2017-04-29 03:52:08.000 119 21220.73 203.83 42933.50 47892.22 2017-04-29 03:52:09.000 119 21220.73 203.83 42933.51 47892.23 2017-04-29 03:52:10.000 119 21220.75 203.81 42933.50 47892.21 2017-04-29 03:52:11.000 119 21220.76 203.80 42933.48 47892.22 2017-04-29 03:52:12.000 119 21220.81 203.76 42933.50 47892.21 2017-04-29 03:52:13.000 119 21220.85 203.67 42933.54 47892.26 2017-04-29 03:52:14.000 119 21220.89 203.64 42933.58 47892.31 2017-04-29 03:52:15.000 119 21220.92 203.64 42933.58 47892.35 2017-04-29 03:52:16.000 119 21220.90 203.61 42933.63 47892.37 2017-04-29 03:52:17.000 119 21220.92 203.60 42933.62 47892.41 2017-04-29 03:52:18.000 119 21220.93 203.60 42933.65 47892.45 2017-04-29 03:52:19.000 119 21220.90 203.60 42933.68 47892.44 2017-04-29 03:52:20.000 119 21220.91 203.57 42933.72 47892.46 2017-04-29 03:52:21.000 119 21220.93 203.55 42933.72 47892.48 2017-04-29 03:52:22.000 119 21220.93 203.58 42933.71 47892.50 2017-04-29 03:52:23.000 119 21220.93 203.62 42933.71 47892.50 2017-04-29 03:52:24.000 119 21220.95 203.66 42933.68 47892.50 2017-04-29 03:52:25.000 119 21220.93 203.69 42933.71 47892.50 2017-04-29 03:52:26.000 119 21220.92 203.75 42933.65 47892.47 2017-04-29 03:52:27.000 119 21220.91 203.75 42933.60 47892.43 2017-04-29 03:52:28.000 119 21220.89 203.76 42933.59 47892.42 2017-04-29 03:52:29.000 119 21220.90 203.72 42933.58 47892.39 2017-04-29 03:52:30.000 119 21220.92 203.70 42933.60 47892.39 2017-04-29 03:52:31.000 119 21220.92 203.71 42933.60 47892.38 2017-04-29 03:52:32.000 119 21220.91 203.70 42933.61 47892.37 2017-04-29 03:52:33.000 119 21220.95 203.71 42933.61 47892.41 2017-04-29 03:52:34.000 119 21220.94 203.68 42933.58 47892.40 2017-04-29 03:52:35.000 119 21220.95 203.66 42933.57 47892.40 2017-04-29 03:52:36.000 119 21220.95 203.67 42933.56 47892.43 2017-04-29 03:52:37.000 119 21220.98 203.68 42933.56 47892.38 2017-04-29 03:52:38.000 119 21220.95 203.72 42933.56 47892.43 2017-04-29 03:52:39.000 119 21220.95 203.73 42933.56 47892.41 2017-04-29 03:52:40.000 119 21220.93 203.71 42933.57 47892.43 2017-04-29 03:52:41.000 119 21220.97 203.68 42933.60 47892.41 2017-04-29 03:52:42.000 119 21220.99 203.68 42933.62 47892.42 2017-04-29 03:52:43.000 119 21221.02 203.66 42933.63 47892.48 2017-04-29 03:52:44.000 119 21221.03 203.63 42933.63 47892.46 2017-04-29 03:52:45.000 119 21221.03 203.65 42933.62 47892.47 2017-04-29 03:52:46.000 119 21221.01 203.65 42933.64 47892.49 2017-04-29 03:52:47.000 119 21220.99 203.70 42933.62 47892.48 2017-04-29 03:52:48.000 119 21220.98 203.78 42933.59 47892.48 2017-04-29 03:52:49.000 119 21220.99 203.86 42933.55 47892.45 2017-04-29 03:52:50.000 119 21220.96 203.92 42933.49 47892.38 2017-04-29 03:52:51.000 119 21220.93 203.95 42933.43 47892.31 2017-04-29 03:52:52.000 119 21220.93 203.95 42933.38 47892.27 2017-04-29 03:52:53.000 119 21220.92 203.97 42933.32 47892.20 2017-04-29 03:52:54.000 119 21220.85 204.02 42933.28 47892.16 2017-04-29 03:52:55.000 119 21220.81 204.02 42933.25 47892.13 2017-04-29 03:52:56.000 119 21220.84 204.04 42933.22 47892.07 2017-04-29 03:52:57.000 119 21220.81 204.09 42933.18 47892.02 2017-04-29 03:52:58.000 119 21220.82 204.06 42933.16 47891.99 2017-04-29 03:52:59.000 119 21220.82 204.03 42933.10 47891.95 2017-04-29 03:53:00.000 119 21220.84 203.94 42933.13 47891.95 2017-04-29 03:53:01.000 119 21220.90 203.85 42933.23 47891.99 2017-04-29 03:53:02.000 119 21220.88 203.77 42933.28 47892.02 2017-04-29 03:53:03.000 119 21220.90 203.72 42933.32 47892.07 2017-04-29 03:53:04.000 119 21220.93 203.68 42933.33 47892.16 2017-04-29 03:53:05.000 119 21220.89 203.67 42933.40 47892.17 2017-04-29 03:53:06.000 119 21220.90 203.66 42933.41 47892.21 2017-04-29 03:53:07.000 119 21220.90 203.66 42933.38 47892.17 2017-04-29 03:53:08.000 119 21220.90 203.68 42933.41 47892.22 2017-04-29 03:53:09.000 119 21220.89 203.63 42933.41 47892.21 2017-04-29 03:53:10.000 119 21220.93 203.62 42933.42 47892.22 2017-04-29 03:53:11.000 119 21220.93 203.57 42933.43 47892.23 2017-04-29 03:53:12.000 119 21220.91 203.55 42933.45 47892.23 2017-04-29 03:53:13.000 119 21220.92 203.55 42933.50 47892.24 2017-04-29 03:53:14.000 119 21220.90 203.54 42933.52 47892.26 2017-04-29 03:53:15.000 119 21220.90 203.51 42933.53 47892.28 2017-04-29 03:53:16.000 119 21220.96 203.49 42933.58 47892.31 2017-04-29 03:53:17.000 119 21220.96 203.49 42933.63 47892.34 2017-04-29 03:53:18.000 119 21220.97 203.50 42933.61 47892.36 2017-04-29 03:53:19.000 119 21220.98 203.48 42933.69 47892.43 2017-04-29 03:53:20.000 119 21220.98 203.49 42933.70 47892.45 2017-04-29 03:53:21.000 119 21220.97 203.51 42933.69 47892.46 2017-04-29 03:53:22.000 119 21220.95 203.51 42933.71 47892.50 2017-04-29 03:53:23.000 119 21220.97 203.50 42933.73 47892.47 2017-04-29 03:53:24.000 119 21220.98 203.48 42933.76 47892.52 2017-04-29 03:53:25.000 119 21220.96 203.50 42933.76 47892.54 2017-04-29 03:53:26.000 119 21220.95 203.48 42933.76 47892.49 2017-04-29 03:53:27.000 119 21220.92 203.48 42933.75 47892.52 2017-04-29 03:53:28.000 119 21220.94 203.50 42933.73 47892.49 2017-04-29 03:53:29.000 119 21220.94 203.48 42933.75 47892.53 2017-04-29 03:53:30.000 119 21220.95 203.51 42933.72 47892.48 2017-04-29 03:53:31.000 119 21220.97 203.54 42933.74 47892.53 2017-04-29 03:53:32.000 119 21220.98 203.55 42933.74 47892.52 2017-04-29 03:53:33.000 119 21220.99 203.55 42933.74 47892.51 2017-04-29 03:53:34.000 119 21221.01 203.53 42933.75 47892.54 2017-04-29 03:53:35.000 119 21220.99 203.54 42933.77 47892.54 2017-04-29 03:53:36.000 119 21220.99 203.53 42933.80 47892.55 2017-04-29 03:53:37.000 119 21220.99 203.52 42933.78 47892.57 2017-04-29 03:53:38.000 119 21221.00 203.50 42933.75 47892.56 2017-04-29 03:53:39.000 119 21221.00 203.51 42933.77 47892.55 2017-04-29 03:53:40.000 119 21221.01 203.47 42933.80 47892.56 2017-04-29 03:53:41.000 119 21221.01 203.42 42933.78 47892.60 2017-04-29 03:53:42.000 119 21221.03 203.44 42933.80 47892.59 2017-04-29 03:53:43.000 119 21221.03 203.46 42933.79 47892.58 2017-04-29 03:53:44.000 119 21221.03 203.46 42933.79 47892.60 2017-04-29 03:53:45.000 119 21221.04 203.45 42933.83 47892.58 2017-04-29 03:53:46.000 119 21221.04 203.41 42933.80 47892.59 2017-04-29 03:53:47.000 119 21221.03 203.38 42933.79 47892.58 2017-04-29 03:53:48.000 119 21221.01 203.30 42933.82 47892.58 2017-04-29 03:53:49.000 119 21221.00 203.29 42933.81 47892.60 2017-04-29 03:53:50.000 119 21221.02 203.28 42933.80 47892.60 2017-04-29 03:53:51.000 119 21221.03 203.27 42933.82 47892.60 2017-04-29 03:53:52.000 119 21221.01 203.24 42933.82 47892.62 2017-04-29 03:53:53.000 119 21221.01 203.23 42933.81 47892.59 2017-04-29 03:53:54.000 119 21221.00 203.22 42933.83 47892.63 2017-04-29 03:53:55.000 119 21221.01 203.23 42933.85 47892.61 2017-04-29 03:53:56.000 119 21221.03 203.26 42933.82 47892.63 2017-04-29 03:53:57.000 119 21221.06 203.27 42933.80 47892.60 2017-04-29 03:53:58.000 119 21221.06 203.29 42933.74 47892.60 2017-04-29 03:53:59.000 119 21221.07 203.26 42933.77 47892.63 2017-04-29 03:54:00.000 119 21221.03 203.25 42933.74 47892.59 2017-04-29 03:54:01.000 119 21221.02 203.20 42933.78 47892.57 2017-04-29 03:54:02.000 119 21221.03 203.14 42933.84 47892.60 2017-04-29 03:54:03.000 119 21221.01 203.10 42933.85 47892.61 2017-04-29 03:54:04.000 119 21220.98 203.09 42933.87 47892.63 2017-04-29 03:54:05.000 119 21221.01 203.07 42933.90 47892.64 2017-04-29 03:54:06.000 119 21221.04 203.06 42933.89 47892.68 2017-04-29 03:54:07.000 119 21221.01 203.06 42933.92 47892.69 2017-04-29 03:54:08.000 119 21221.00 203.05 42933.91 47892.69 2017-04-29 03:54:09.000 119 21220.98 203.07 42933.91 47892.67 2017-04-29 03:54:10.000 119 21220.96 203.06 42933.93 47892.70 2017-04-29 03:54:11.000 119 21220.97 203.02 42933.92 47892.66 2017-04-29 03:54:12.000 119 21220.94 203.03 42933.90 47892.71 2017-04-29 03:54:13.000 119 21220.93 203.03 42933.93 47892.68 2017-04-29 03:54:14.000 119 21220.92 203.03 42933.92 47892.68 2017-04-29 03:54:15.000 119 21220.95 203.03 42933.92 47892.68 2017-04-29 03:54:16.000 119 21220.92 203.07 42933.92 47892.63 2017-04-29 03:54:17.000 119 21220.94 203.10 42933.89 47892.66 2017-04-29 03:54:18.000 119 21220.96 203.10 42933.85 47892.65 2017-04-29 03:54:19.000 119 21220.97 203.10 42933.86 47892.63 2017-04-29 03:54:20.000 119 21220.98 203.09 42933.84 47892.62 2017-04-29 03:54:21.000 119 21220.99 203.10 42933.84 47892.63 2017-04-29 03:54:22.000 119 21220.98 203.11 42933.86 47892.63 2017-04-29 03:54:23.000 119 21220.98 203.09 42933.87 47892.61 2017-04-29 03:54:24.000 119 21220.99 203.09 42933.87 47892.62 2017-04-29 03:54:25.000 119 21221.00 203.10 42933.86 47892.62 2017-04-29 03:54:26.000 119 21221.03 203.11 42933.85 47892.65 2017-04-29 03:54:27.000 119 21221.03 203.12 42933.86 47892.62 2017-04-29 03:54:28.000 119 21221.04 203.11 42933.83 47892.63 2017-04-29 03:54:29.000 119 21221.03 203.11 42933.83 47892.61 2017-04-29 03:54:30.000 119 21221.03 203.09 42933.80 47892.64 2017-04-29 03:54:31.000 119 21221.04 203.11 42933.80 47892.60 2017-04-29 03:54:32.000 119 21221.04 203.12 42933.79 47892.64 2017-04-29 03:54:33.000 119 21221.02 203.14 42933.79 47892.60 2017-04-29 03:54:34.000 119 21221.03 203.13 42933.80 47892.62 2017-04-29 03:54:35.000 119 21221.03 203.11 42933.80 47892.63 2017-04-29 03:54:36.000 119 21221.04 203.10 42933.80 47892.60 2017-04-29 03:54:37.000 119 21221.05 203.08 42933.82 47892.62 2017-04-29 03:54:38.000 119 21221.01 203.06 42933.86 47892.62 2017-04-29 03:54:39.000 119 21220.98 203.02 42933.86 47892.65 2017-04-29 03:54:40.000 119 21221.00 202.99 42933.88 47892.65 2017-04-29 03:54:41.000 119 21220.96 202.98 42933.91 47892.65 2017-04-29 03:54:42.000 119 21220.96 202.95 42933.94 47892.67 2017-04-29 03:54:43.000 119 21220.98 202.96 42933.94 47892.69 2017-04-29 03:54:44.000 119 21221.00 202.92 42933.93 47892.71 2017-04-29 03:54:45.000 119 21221.00 202.90 42933.95 47892.72 2017-04-29 03:54:46.000 119 21220.95 202.88 42933.94 47892.71 2017-04-29 03:54:47.000 119 21220.97 202.88 42933.94 47892.73 2017-04-29 03:54:48.000 119 21220.98 202.89 42933.97 47892.73 2017-04-29 03:54:49.000 119 21220.98 202.88 42933.95 47892.73 2017-04-29 03:54:50.000 119 21220.99 202.90 42933.93 47892.75 2017-04-29 03:54:51.000 119 21221.00 202.90 42933.94 47892.77 2017-04-29 03:54:52.000 119 21220.99 202.89 42933.93 47892.72 2017-04-29 03:54:53.000 119 21220.94 202.89 42933.98 47892.74 2017-04-29 03:54:54.000 119 21220.96 202.87 42933.98 47892.74 2017-04-29 03:54:55.000 119 21220.94 202.89 42933.98 47892.73 2017-04-29 03:54:56.000 119 21220.93 202.91 42934.01 47892.73 2017-04-29 03:54:57.000 119 21220.93 202.94 42934.00 47892.75 2017-04-29 03:54:58.000 119 21220.93 203.00 42933.97 47892.72 2017-04-29 03:54:59.000 119 21220.90 203.01 42933.96 47892.71 2017-04-29 03:55:00.000 119 21220.87 203.02 42933.97 47892.70 2017-04-29 03:55:01.000 119 21220.87 203.01 42933.99 47892.68 2017-04-29 03:55:02.000 119 21220.86 203.07 42933.96 47892.68 2017-04-29 03:55:03.000 119 21220.86 203.12 42933.92 47892.68 2017-04-29 03:55:04.000 119 21220.84 203.15 42933.93 47892.65 2017-04-29 03:55:05.000 119 21220.88 203.16 42933.91 47892.61 2017-04-29 03:55:06.000 119 21220.88 203.16 42933.89 47892.61 2017-04-29 03:55:07.000 119 21220.91 203.15 42933.87 47892.58 2017-04-29 03:55:08.000 119 21220.90 203.13 42933.84 47892.57 2017-04-29 03:55:09.000 119 21220.92 203.12 42933.80 47892.59 2017-04-29 03:55:10.000 119 21220.94 203.13 42933.83 47892.56 2017-04-29 03:55:11.000 119 21220.94 203.13 42933.81 47892.58 2017-04-29 03:55:12.000 119 21220.94 203.13 42933.84 47892.53 2017-04-29 03:55:13.000 119 21220.92 203.09 42933.82 47892.55 2017-04-29 03:55:14.000 119 21220.92 203.07 42933.85 47892.58 2017-04-29 03:55:15.000 119 21220.95 203.06 42933.84 47892.58 2017-04-29 03:55:16.000 119 21220.96 203.04 42933.85 47892.60 2017-04-29 03:55:17.000 119 21220.96 203.04 42933.86 47892.61 2017-04-29 03:55:18.000 119 21220.99 202.99 42933.87 47892.65 2017-04-29 03:55:19.000 119 21221.00 203.02 42933.89 47892.67 2017-04-29 03:55:20.000 119 21221.02 203.02 42933.92 47892.67 2017-04-29 03:55:21.000 119 21221.02 203.01 42933.94 47892.67 2017-04-29 03:55:22.000 119 21221.01 203.00 42933.94 47892.71 2017-04-29 03:55:23.000 119 21220.98 203.07 42933.93 47892.70 2017-04-29 03:55:24.000 119 21220.94 203.11 42933.90 47892.68 2017-04-29 03:55:25.000 119 21220.95 203.15 42933.86 47892.69 2017-04-29 03:55:26.000 119 21220.94 203.16 42933.85 47892.66 2017-04-29 03:55:27.000 119 21220.94 203.17 42933.86 47892.62 2017-04-29 03:55:28.000 119 21220.92 203.21 42933.83 47892.60 2017-04-29 03:55:29.000 119 21220.94 203.20 42933.85 47892.60 2017-04-29 03:55:30.000 119 21220.91 203.20 42933.82 47892.58 2017-04-29 03:55:31.000 119 21220.91 203.20 42933.82 47892.60 2017-04-29 03:55:32.000 119 21220.92 203.18 42933.84 47892.56 2017-04-29 03:55:33.000 119 21220.94 203.16 42933.86 47892.57 2017-04-29 03:55:34.000 119 21220.98 203.12 42933.87 47892.60 2017-04-29 03:55:35.000 119 21220.97 203.05 42933.89 47892.64 2017-04-29 03:55:36.000 119 21220.98 203.04 42933.91 47892.63 2017-04-29 03:55:37.000 119 21220.99 203.03 42933.95 47892.68 2017-04-29 03:55:38.000 119 21221.00 203.03 42933.97 47892.72 2017-04-29 03:55:39.000 119 21221.03 203.00 42934.00 47892.75 2017-04-29 03:55:40.000 119 21221.05 202.97 42934.01 47892.74 2017-04-29 03:55:41.000 119 21221.05 202.93 42934.01 47892.78 2017-04-29 03:55:42.000 119 21221.10 202.93 42934.02 47892.80 2017-04-29 03:55:43.000 119 21221.08 202.91 42934.05 47892.83 2017-04-29 03:55:44.000 119 21221.07 202.91 42934.06 47892.86 2017-04-29 03:55:45.000 119 21221.10 202.87 42934.06 47892.85 2017-04-29 03:55:46.000 119 21221.10 202.86 42934.08 47892.89 2017-04-29 03:55:47.000 119 21221.10 202.85 42934.09 47892.89 2017-04-29 03:55:48.000 119 21221.11 202.86 42934.14 47892.92 2017-04-29 03:55:49.000 119 21221.10 202.84 42934.13 47892.93 2017-04-29 03:55:50.000 119 21221.11 202.85 42934.16 47892.94 2017-04-29 03:55:51.000 119 21221.12 202.85 42934.15 47892.96 2017-04-29 03:55:52.000 119 21221.11 202.84 42934.15 47892.97 2017-04-29 03:55:53.000 119 21221.11 202.86 42934.15 47892.97 2017-04-29 03:55:54.000 119 21221.15 202.85 42934.16 47893.01 2017-04-29 03:55:55.000 119 21221.14 202.88 42934.19 47892.98 2017-04-29 03:55:56.000 119 21221.10 202.92 42934.16 47892.98 2017-04-29 03:55:57.000 119 21221.09 202.93 42934.16 47892.97 2017-04-29 03:55:58.000 119 21221.08 202.98 42934.16 47892.97 2017-04-29 03:55:59.000 119 21221.10 202.98 42934.12 47892.96 2017-04-29 03:56:00.000 119 21221.11 202.97 42934.11 47892.95 2017-04-29 03:56:01.000 119 21221.13 202.96 42934.11 47892.91 2017-04-29 03:56:02.000 119 21221.14 202.98 42934.13 47892.94 2017-04-29 03:56:03.000 119 21221.16 203.02 42934.09 47892.92 2017-04-29 03:56:04.000 119 21221.18 203.03 42934.11 47892.94 2017-04-29 03:56:05.000 119 21221.18 203.07 42934.08 47892.91 2017-04-29 03:56:06.000 119 21221.16 203.08 42934.06 47892.91 2017-04-29 03:56:07.000 119 21221.18 203.07 42934.04 47892.90 2017-04-29 03:56:08.000 119 21221.18 203.09 42934.02 47892.90 2017-04-29 03:56:09.000 119 21221.17 203.12 42934.03 47892.90 2017-04-29 03:56:10.000 119 21221.18 203.12 42934.04 47892.88 2017-04-29 03:56:11.000 119 21221.17 203.12 42934.03 47892.88 2017-04-29 03:56:12.000 119 21221.17 203.09 42934.05 47892.88 2017-04-29 03:56:13.000 119 21221.22 203.06 42934.08 47892.87 2017-04-29 03:56:14.000 119 21221.19 203.03 42934.07 47892.91 2017-04-29 03:56:15.000 119 21221.21 203.00 42934.06 47892.89 2017-04-29 03:56:16.000 119 21221.21 203.00 42934.06 47892.90 2017-04-29 03:56:17.000 119 21221.23 202.98 42934.09 47892.94 2017-04-29 03:56:18.000 119 21221.25 202.95 42934.08 47892.93 2017-04-29 03:56:19.000 119 21221.26 202.93 42934.11 47892.93 2017-04-29 03:56:20.000 119 21221.28 202.88 42934.13 47892.97 2017-04-29 03:56:21.000 119 21221.29 202.88 42934.11 47892.95 2017-04-29 03:56:22.000 119 21221.32 202.86 42934.11 47892.96 2017-04-29 03:56:23.000 119 21221.29 202.86 42934.13 47892.96 2017-04-29 03:56:24.000 119 21221.26 202.87 42934.11 47892.95 2017-04-29 03:56:25.000 119 21221.23 202.87 42934.10 47892.98 2017-04-29 03:56:26.000 119 21221.24 202.88 42934.08 47892.94 2017-04-29 03:56:27.000 119 21221.25 202.88 42934.10 47892.94 2017-04-29 03:56:28.000 119 21221.24 202.89 42934.10 47892.93 2017-04-29 03:56:29.000 119 21221.23 202.92 42934.10 47892.92 2017-04-29 03:56:30.000 119 21221.22 202.96 42934.05 47892.91 2017-04-29 03:56:31.000 119 21221.20 202.96 42934.04 47892.89 2017-04-29 03:56:32.000 119 21221.21 202.99 42934.02 47892.88 2017-04-29 03:56:33.000 119 21221.24 203.06 42933.98 47892.86 2017-04-29 03:56:34.000 119 21221.29 203.08 42933.95 47892.87 2017-04-29 03:56:35.000 119 21221.30 203.12 42933.92 47892.83 2017-04-29 03:56:36.000 119 21221.29 203.19 42933.89 47892.79 2017-04-29 03:56:37.000 119 21221.28 203.22 42933.82 47892.77 2017-04-29 03:56:38.000 119 21221.30 203.21 42933.79 47892.71 2017-04-29 03:56:39.000 119 21221.31 203.22 42933.82 47892.71 2017-04-29 03:56:40.000 119 21221.30 203.20 42933.76 47892.69 2017-04-29 03:56:41.000 119 21221.30 203.17 42933.77 47892.66 2017-04-29 03:56:42.000 119 21221.31 203.16 42933.82 47892.68 2017-04-29 03:56:43.000 119 21221.30 203.11 42933.79 47892.70 2017-04-29 03:56:44.000 119 21221.35 203.06 42933.81 47892.73 2017-04-29 03:56:45.000 119 21221.33 203.04 42933.84 47892.76 2017-04-29 03:56:46.000 119 21221.38 203.03 42933.88 47892.76 2017-04-29 03:56:47.000 119 21221.42 202.97 42933.92 47892.82 2017-04-29 03:56:48.000 119 21221.45 202.92 42933.90 47892.85 2017-04-29 03:56:49.000 119 21221.42 202.94 42933.92 47892.86 2017-04-29 03:56:50.000 119 21221.37 202.98 42933.95 47892.89 2017-04-29 03:56:51.000 119 21221.31 203.01 42933.91 47892.87 2017-04-29 03:56:52.000 119 21221.29 203.01 42933.91 47892.84 2017-04-29 03:56:53.000 119 21221.30 203.00 42933.90 47892.80 2017-04-29 03:56:54.000 119 21221.29 203.00 42933.89 47892.82 2017-04-29 03:56:55.000 119 21221.28 203.01 42933.91 47892.80 2017-04-29 03:56:56.000 119 21221.27 203.01 42933.91 47892.82 2017-04-29 03:56:57.000 119 21221.29 203.01 42933.96 47892.79 2017-04-29 03:56:58.000 119 21221.28 202.99 42933.95 47892.81 2017-04-29 03:56:59.000 119 21221.27 202.96 42933.91 47892.80 2017-04-29 03:57:00.000 119 21221.27 202.95 42933.94 47892.82 2017-04-29 03:57:01.000 119 21221.31 202.89 42933.98 47892.85 2017-04-29 03:57:02.000 119 21221.32 202.90 42933.99 47892.88 2017-04-29 03:57:03.000 119 21221.36 202.89 42934.02 47892.90 2017-04-29 03:57:04.000 119 21221.35 202.88 42934.01 47892.89 2017-04-29 03:57:05.000 119 21221.37 202.87 42934.01 47892.93 2017-04-29 03:57:06.000 119 21221.37 202.87 42934.04 47892.91 2017-04-29 03:57:07.000 119 21221.33 202.90 42934.02 47892.93 2017-04-29 03:57:08.000 119 21221.33 202.93 42934.00 47892.91 2017-04-29 03:57:09.000 119 21221.30 202.97 42933.97 47892.88 2017-04-29 03:57:10.000 119 21221.32 202.97 42933.93 47892.85 2017-04-29 03:57:11.000 119 21221.33 202.93 42933.95 47892.82 2017-04-29 03:57:12.000 119 21221.33 202.89 42933.95 47892.84 2017-04-29 03:57:13.000 119 21221.29 202.90 42933.98 47892.82 2017-04-29 03:57:14.000 119 21221.27 202.89 42933.93 47892.84 2017-04-29 03:57:15.000 119 21221.24 202.90 42933.94 47892.80 2017-04-29 03:57:16.000 119 21221.25 202.88 42933.92 47892.81 2017-04-29 03:57:17.000 119 21221.26 202.85 42933.93 47892.79 2017-04-29 03:57:18.000 119 21221.27 202.86 42933.92 47892.80 2017-04-29 03:57:19.000 119 21221.27 202.85 42933.91 47892.82 2017-04-29 03:57:20.000 119 21221.28 202.85 42933.90 47892.81 2017-04-29 03:57:21.000 119 21221.28 202.85 42933.91 47892.84 2017-04-29 03:57:22.000 119 21221.27 202.84 42933.91 47892.83 2017-04-29 03:57:23.000 119 21221.32 202.83 42933.94 47892.86 2017-04-29 03:57:24.000 119 21221.31 202.86 42933.95 47892.86 2017-04-29 03:57:25.000 119 21221.31 202.96 42933.90 47892.86 2017-04-29 03:57:26.000 119 21221.31 203.02 42933.88 47892.82 2017-04-29 03:57:27.000 119 21221.34 203.04 42933.79 47892.79 2017-04-29 03:57:28.000 119 21221.35 203.04 42933.77 47892.73 2017-04-29 03:57:29.000 119 21221.30 203.03 42933.74 47892.68 2017-04-29 03:57:30.000 119 21221.30 203.02 42933.72 47892.69 2017-04-29 03:57:31.000 119 21221.33 203.01 42933.74 47892.66 2017-04-29 03:57:32.000 119 21221.35 203.02 42933.73 47892.68 2017-04-29 03:57:33.000 119 21221.34 202.99 42933.72 47892.68 2017-04-29 03:57:34.000 119 21221.39 202.94 42933.72 47892.69 2017-04-29 03:57:35.000 119 21221.36 202.95 42933.74 47892.70 2017-04-29 03:57:36.000 119 21221.34 202.94 42933.73 47892.73 2017-04-29 03:57:37.000 119 21221.39 202.92 42933.78 47892.73 2017-04-29 03:57:38.000 119 21221.40 202.92 42933.80 47892.74 2017-04-29 03:57:39.000 119 21221.41 202.90 42933.81 47892.76 2017-04-29 03:57:40.000 119 21221.43 202.91 42933.86 47892.77 2017-04-29 03:57:41.000 119 21221.46 202.85 42933.84 47892.82 2017-04-29 03:57:42.000 119 21221.48 202.83 42933.88 47892.82 2017-04-29 03:57:43.000 119 21221.48 202.88 42933.87 47892.86 2017-04-29 03:57:44.000 119 21221.44 202.93 42933.88 47892.86 2017-04-29 03:57:45.000 119 21221.43 202.93 42933.86 47892.84 2017-04-29 03:57:46.000 119 21221.45 202.90 42933.85 47892.86 2017-04-29 03:57:47.000 119 21221.48 202.87 42933.90 47892.85 2017-04-29 03:57:48.000 119 21221.52 202.79 42933.95 47892.88 2017-04-29 03:57:49.000 119 21221.55 202.76 42933.99 47892.95 2017-04-29 03:57:50.000 119 21221.57 202.76 42934.01 47892.98 2017-04-29 03:57:51.000 119 21221.56 202.75 42934.00 47893.02 2017-04-29 03:57:52.000 119 21221.61 202.74 42934.05 47893.07 2017-04-29 03:57:53.000 119 21221.60 202.76 42934.06 47893.09 2017-04-29 03:57:54.000 119 21221.63 202.76 42934.09 47893.12 2017-04-29 03:57:55.000 119 21221.65 202.77 42934.09 47893.14 2017-04-29 03:57:56.000 119 21221.67 202.72 42934.12 47893.12 2017-04-29 03:57:57.000 119 21221.66 202.71 42934.12 47893.16 2017-04-29 03:57:58.000 119 21221.72 202.70 42934.13 47893.23 2017-04-29 03:57:59.000 119 21221.74 202.72 42934.15 47893.25 2017-04-29 03:58:00.000 119 21221.75 202.71 42934.18 47893.25 2017-04-29 03:58:01.000 119 21221.78 202.72 42934.17 47893.25 2017-04-29 03:58:02.000 119 21221.79 202.73 42934.13 47893.28 2017-04-29 03:58:03.000 119 21221.76 202.70 42934.15 47893.24 2017-04-29 03:58:04.000 119 21221.75 202.69 42934.16 47893.25 2017-04-29 03:58:05.000 119 21221.73 202.71 42934.14 47893.24 2017-04-29 03:58:06.000 119 21221.71 202.76 42934.12 47893.25 2017-04-29 03:58:07.000 119 21221.66 202.79 42934.08 47893.17 2017-04-29 03:58:08.000 119 21221.63 202.79 42934.04 47893.14 2017-04-29 03:58:09.000 119 21221.61 202.80 42934.03 47893.05 2017-04-29 03:58:10.000 119 21221.63 202.77 42934.00 47893.07 2017-04-29 03:58:11.000 119 21221.60 202.74 42934.00 47893.03 2017-04-29 03:58:12.000 119 21221.63 202.74 42933.99 47893.01 2017-04-29 03:58:13.000 119 21221.62 202.74 42934.00 47893.02 2017-04-29 03:58:14.000 119 21221.62 202.72 42933.99 47893.00 2017-04-29 03:58:15.000 119 21221.61 202.72 42933.99 47893.01 2017-04-29 03:58:16.000 119 21221.62 202.70 42934.00 47893.03 2017-04-29 03:58:17.000 119 21221.59 202.69 42934.03 47893.03 2017-04-29 03:58:18.000 119 21221.60 202.68 42934.02 47893.02 2017-04-29 03:58:19.000 119 21221.57 202.68 42934.02 47893.02 2017-04-29 03:58:20.000 119 21221.59 202.68 42934.02 47893.04 2017-04-29 03:58:21.000 119 21221.58 202.70 42933.98 47893.02 2017-04-29 03:58:22.000 119 21221.53 202.74 42933.97 47892.98 2017-04-29 03:58:23.000 119 21221.52 202.73 42933.94 47892.97 2017-04-29 03:58:24.000 119 21221.52 202.73 42933.94 47892.94 2017-04-29 03:58:25.000 119 21221.44 202.74 42933.94 47892.89 2017-04-29 03:58:26.000 119 21221.46 202.72 42933.97 47892.94 2017-04-29 03:58:27.000 119 21221.49 202.69 42934.00 47892.94 2017-04-29 03:58:28.000 119 21221.55 202.67 42934.01 47892.91 2017-04-29 03:58:29.000 119 21221.59 202.66 42934.01 47892.97 2017-04-29 03:58:30.000 119 21221.59 202.62 42934.00 47893.02 2017-04-29 03:58:31.000 119 21221.62 202.55 42934.03 47893.06 2017-04-29 03:58:32.000 119 21221.62 202.53 42934.05 47893.04 2017-04-29 03:58:33.000 119 21221.68 202.52 42934.08 47893.11 2017-04-29 03:58:34.000 119 21221.67 202.51 42934.14 47893.14 2017-04-29 03:58:35.000 119 21221.69 202.49 42934.12 47893.16 2017-04-29 03:58:36.000 119 21221.67 202.48 42934.12 47893.17 2017-04-29 03:58:37.000 119 21221.66 202.49 42934.12 47893.16 2017-04-29 03:58:38.000 119 21221.69 202.50 42934.12 47893.18 2017-04-29 03:58:39.000 119 21221.68 202.51 42934.12 47893.19 2017-04-29 03:58:40.000 119 21221.69 202.56 42934.11 47893.14 2017-04-29 03:58:41.000 119 21221.72 202.60 42934.09 47893.15 2017-04-29 03:58:42.000 119 21221.73 202.62 42934.06 47893.15 2017-04-29 03:58:43.000 119 21221.74 202.62 42934.06 47893.13 2017-04-29 03:58:44.000 119 21221.73 202.63 42934.06 47893.12 2017-04-29 03:58:45.000 119 21221.68 202.68 42934.03 47893.13 2017-04-29 03:58:46.000 119 21221.70 202.70 42934.04 47893.10 2017-04-29 03:58:47.000 119 21221.71 202.71 42934.04 47893.10 2017-04-29 03:58:48.000 119 21221.71 202.71 42934.04 47893.11 2017-04-29 03:58:49.000 119 21221.71 202.69 42934.02 47893.09 2017-04-29 03:58:50.000 119 21221.73 202.66 42934.03 47893.09 2017-04-29 03:58:51.000 119 21221.80 202.59 42934.07 47893.12 2017-04-29 03:58:52.000 119 21221.80 202.56 42934.13 47893.16 2017-04-29 03:58:53.000 119 21221.79 202.54 42934.16 47893.23 2017-04-29 03:58:54.000 119 21221.79 202.54 42934.19 47893.28 2017-04-29 03:58:55.000 119 21221.78 202.56 42934.19 47893.29 2017-04-29 03:58:56.000 119 21221.78 202.63 42934.19 47893.29 2017-04-29 03:58:57.000 119 21221.76 202.71 42934.18 47893.27 2017-04-29 03:58:58.000 119 21221.79 202.73 42934.13 47893.28 2017-04-29 03:58:59.000 119 21221.76 202.78 42934.14 47893.23 2017-04-29 03:59:00.000 119 21221.74 202.82 42934.10 47893.22 2017-04-29 03:59:01.000 119 21221.75 202.83 42934.06 47893.19 2017-04-29 03:59:02.000 119 21221.76 202.82 42934.07 47893.15 2017-04-29 03:59:03.000 119 21221.75 202.81 42934.05 47893.14 2017-04-29 03:59:04.000 119 21221.78 202.79 42934.08 47893.15 2017-04-29 03:59:05.000 119 21221.76 202.74 42934.08 47893.14 2017-04-29 03:59:06.000 119 21221.75 202.76 42934.08 47893.16 2017-04-29 03:59:07.000 119 21221.74 202.75 42934.09 47893.15 2017-04-29 03:59:08.000 119 21221.71 202.73 42934.08 47893.14 2017-04-29 03:59:09.000 119 21221.73 202.76 42934.08 47893.16 2017-04-29 03:59:10.000 119 21221.74 202.77 42934.07 47893.17 2017-04-29 03:59:11.000 119 21221.75 202.79 42934.09 47893.14 2017-04-29 03:59:12.000 119 21221.74 202.81 42934.08 47893.13 2017-04-29 03:59:13.000 119 21221.79 202.79 42934.07 47893.17 2017-04-29 03:59:14.000 119 21221.78 202.81 42934.06 47893.14 2017-04-29 03:59:15.000 119 21221.72 202.85 42934.02 47893.13 2017-04-29 03:59:16.000 119 21221.70 202.91 42933.99 47893.09 2017-04-29 03:59:17.000 119 21221.64 202.98 42933.96 47893.04 2017-04-29 03:59:18.000 119 21221.60 203.04 42933.92 47892.98 2017-04-29 03:59:19.000 119 21221.59 203.05 42933.88 47892.91 2017-04-29 03:59:20.000 119 21221.56 203.02 42933.84 47892.88 2017-04-29 03:59:21.000 119 21221.57 202.99 42933.85 47892.87 2017-04-29 03:59:22.000 119 21221.58 202.96 42933.87 47892.85 2017-04-29 03:59:23.000 119 21221.58 202.95 42933.86 47892.86 2017-04-29 03:59:24.000 119 21221.58 202.90 42933.89 47892.87 2017-04-29 03:59:25.000 119 21221.59 202.90 42933.92 47892.88 2017-04-29 03:59:26.000 119 21221.59 202.89 42933.93 47892.91 2017-04-29 03:59:27.000 119 21221.58 202.87 42933.93 47892.91 2017-04-29 03:59:28.000 119 21221.54 202.87 42933.97 47892.95 2017-04-29 03:59:29.000 119 21221.55 202.87 42933.98 47892.96 2017-04-29 03:59:30.000 119 21221.53 202.84 42933.98 47892.96 2017-04-29 03:59:31.000 119 21221.55 202.84 42934.00 47892.99 2017-04-29 03:59:32.000 119 21221.54 202.85 42934.02 47892.99 2017-04-29 03:59:33.000 119 21221.52 202.87 42934.02 47893.00 2017-04-29 03:59:34.000 119 21221.58 202.84 42934.04 47893.02 2017-04-29 03:59:35.000 119 21221.59 202.85 42934.07 47893.03 2017-04-29 03:59:36.000 119 21221.59 202.86 42934.12 47893.04 2017-04-29 03:59:37.000 119 21221.59 202.85 42934.12 47893.08 2017-04-29 03:59:38.000 119 21221.61 202.86 42934.12 47893.08 2017-04-29 03:59:39.000 119 21221.62 202.87 42934.10 47893.09 2017-04-29 03:59:40.000 119 21221.69 202.84 42934.10 47893.12 2017-04-29 03:59:41.000 119 21221.70 202.83 42934.13 47893.14 2017-04-29 03:59:42.000 119 21221.71 202.83 42934.13 47893.15 2017-04-29 03:59:43.000 119 21221.75 202.82 42934.13 47893.20 2017-04-29 03:59:44.000 119 21221.76 202.79 42934.14 47893.19 2017-04-29 03:59:45.000 119 21221.83 202.79 42934.19 47893.24 2017-04-29 03:59:46.000 119 21221.85 202.78 42934.20 47893.27 2017-04-29 03:59:47.000 119 21221.88 202.76 42934.22 47893.31 2017-04-29 03:59:48.000 119 21221.89 202.73 42934.27 47893.32 2017-04-29 03:59:49.000 119 21221.93 202.71 42934.24 47893.36 2017-04-29 03:59:50.000 119 21221.96 202.68 42934.28 47893.39 2017-04-29 03:59:51.000 119 21221.98 202.68 42934.30 47893.40 2017-04-29 03:59:52.000 119 21222.01 202.65 42934.30 47893.43 2017-04-29 03:59:53.000 119 21222.03 202.64 42934.29 47893.47 2017-04-29 03:59:54.000 119 21222.05 202.63 42934.33 47893.48 2017-04-29 03:59:55.000 119 21222.06 202.62 42934.33 47893.48 2017-04-29 03:59:56.000 119 21222.10 202.63 42934.34 47893.50 2017-04-29 03:59:57.000 119 21222.11 202.65 42934.37 47893.52 2017-04-29 03:59:58.000 119 21222.08 202.66 42934.36 47893.49 2017-04-29 03:59:59.000 119 21222.10 202.65 42934.34 47893.49 2017-04-29 04:00:00.000 119 21222.10 202.63 42934.34 47893.51 2017-04-29 04:00:01.000 119 21222.12 202.66 42934.33 47893.50 2017-04-29 04:00:02.000 119 21222.11 202.70 42934.30 47893.52 2017-04-29 04:00:03.000 119 21222.11 202.73 42934.32 47893.51 2017-04-29 04:00:04.000 119 21222.15 202.75 42934.26 47893.51 2017-04-29 04:00:05.000 119 21222.14 202.77 42934.25 47893.50 2017-04-29 04:00:06.000 119 21222.16 202.78 42934.20 47893.47 2017-04-29 04:00:07.000 119 21222.21 202.77 42934.21 47893.46 2017-04-29 04:00:08.000 119 21222.24 202.78 42934.25 47893.51 2017-04-29 04:00:09.000 119 21222.27 202.77 42934.24 47893.47 2017-04-29 04:00:10.000 119 21222.30 202.78 42934.23 47893.49 2017-04-29 04:00:11.000 119 21222.28 202.76 42934.21 47893.48 2017-04-29 04:00:12.000 119 21222.29 202.76 42934.19 47893.50 2017-04-29 04:00:13.000 119 21222.30 202.77 42934.17 47893.48 2017-04-29 04:00:14.000 119 21222.30 202.75 42934.17 47893.47 2017-04-29 04:00:15.000 119 21222.26 202.74 42934.19 47893.48 2017-04-29 04:00:16.000 119 21222.31 202.72 42934.21 47893.50 2017-04-29 04:00:17.000 119 21222.30 202.69 42934.25 47893.51 2017-04-29 04:00:18.000 119 21222.31 202.66 42934.24 47893.50 2017-04-29 04:00:19.000 119 21222.30 202.67 42934.25 47893.54 2017-04-29 04:00:20.000 119 21222.32 202.66 42934.28 47893.54 2017-04-29 04:00:21.000 119 21222.29 202.69 42934.27 47893.55 2017-04-29 04:00:22.000 119 21222.30 202.69 42934.24 47893.56 2017-04-29 04:00:23.000 119 21222.32 202.69 42934.27 47893.56 2017-04-29 04:00:24.000 119 21222.31 202.67 42934.27 47893.57 2017-04-29 04:00:25.000 119 21222.32 202.69 42934.28 47893.59 2017-04-29 04:00:26.000 119 21222.36 202.72 42934.28 47893.60 2017-04-29 04:00:27.000 119 21222.37 202.72 42934.31 47893.59 2017-04-29 04:00:28.000 119 21222.40 202.72 42934.29 47893.60 2017-04-29 04:00:29.000 119 21222.39 202.78 42934.29 47893.58 2017-04-29 04:00:30.000 119 21222.40 202.83 42934.28 47893.59 2017-04-29 04:00:31.000 119 21222.38 202.89 42934.22 47893.57 2017-04-29 04:00:32.000 119 21222.39 202.90 42934.19 47893.55 2017-04-29 04:00:33.000 119 21222.39 202.91 42934.19 47893.55 2017-04-29 04:00:34.000 119 21222.37 202.93 42934.16 47893.53 2017-04-29 04:00:35.000 119 21222.36 202.96 42934.17 47893.51 2017-04-29 04:00:36.000 119 21222.35 202.98 42934.19 47893.51 2017-04-29 04:00:37.000 119 21222.36 203.04 42934.14 47893.50 2017-04-29 04:00:38.000 119 21222.34 203.09 42934.10 47893.45 2017-04-29 04:00:39.000 119 21222.35 203.14 42934.07 47893.44 2017-04-29 04:00:40.000 119 21222.33 203.14 42934.03 47893.36 2017-04-29 04:00:41.000 119 21222.34 203.15 42934.00 47893.36 2017-04-29 04:00:42.000 119 21222.35 203.18 42933.99 47893.32 2017-04-29 04:00:43.000 119 21222.33 203.14 42933.98 47893.31 2017-04-29 04:00:44.000 119 21222.35 203.12 42933.96 47893.32 2017-04-29 04:00:45.000 119 21222.34 203.10 42933.95 47893.31 2017-04-29 04:00:46.000 119 21222.35 203.12 42933.98 47893.32 2017-04-29 04:00:47.000 119 21222.38 203.13 42933.95 47893.33 2017-04-29 04:00:48.000 119 21222.40 203.12 42933.96 47893.31 2017-04-29 04:00:49.000 119 21222.43 203.09 42933.98 47893.34 2017-04-29 04:00:50.000 119 21222.45 203.03 42933.96 47893.36 2017-04-29 04:00:51.000 119 21222.47 203.03 42934.00 47893.38 2017-04-29 04:00:52.000 119 21222.52 203.01 42934.05 47893.39 2017-04-29 04:00:53.000 119 21222.58 202.95 42934.06 47893.43 2017-04-29 04:00:54.000 119 21222.59 202.90 42934.10 47893.46 2017-04-29 04:00:55.000 119 21222.61 202.89 42934.11 47893.51 2017-04-29 04:00:56.000 119 21222.61 202.88 42934.15 47893.56 2017-04-29 04:00:57.000 119 21222.62 202.89 42934.17 47893.57 2017-04-29 04:00:58.000 119 21222.62 202.91 42934.20 47893.62 2017-04-29 04:00:59.000 119 21222.61 202.88 42934.20 47893.60 2017-04-29 04:01:00.000 119 21222.60 202.87 42934.21 47893.63 2017-04-29 04:01:01.000 119 21222.60 202.86 42934.23 47893.63 2017-04-29 04:01:02.000 119 21222.61 202.85 42934.26 47893.65 2017-04-29 04:01:03.000 119 21222.60 202.86 42934.28 47893.66 2017-04-29 04:01:04.000 119 21222.60 202.86 42934.25 47893.67 2017-04-29 04:01:05.000 119 21222.57 202.83 42934.26 47893.67 2017-04-29 04:01:06.000 119 21222.53 202.83 42934.28 47893.67 2017-04-29 04:01:07.000 119 21222.55 202.84 42934.30 47893.66 2017-04-29 04:01:08.000 119 21222.51 202.87 42934.30 47893.68 2017-04-29 04:01:09.000 119 21222.50 202.87 42934.28 47893.66 2017-04-29 04:01:10.000 119 21222.51 202.92 42934.29 47893.66 2017-04-29 04:01:11.000 119 21222.48 203.00 42934.27 47893.66 2017-04-29 04:01:12.000 119 21222.49 203.06 42934.22 47893.62 2017-04-29 04:01:13.000 119 21222.47 203.12 42934.20 47893.60 2017-04-29 04:01:14.000 119 21222.44 203.12 42934.20 47893.55 2017-04-29 04:01:15.000 119 21222.45 203.10 42934.17 47893.54 2017-04-29 04:01:16.000 119 21222.45 203.09 42934.15 47893.51 2017-04-29 04:01:17.000 119 21222.43 203.08 42934.17 47893.50 2017-04-29 04:01:18.000 119 21222.46 203.04 42934.18 47893.52 2017-04-29 04:01:19.000 119 21222.46 202.99 42934.15 47893.52 2017-04-29 04:01:20.000 119 21222.47 202.99 42934.18 47893.55 2017-04-29 04:01:21.000 119 21222.49 203.00 42934.21 47893.57 2017-04-29 04:01:22.000 119 21222.52 202.97 42934.23 47893.55 2017-04-29 04:01:23.000 119 21222.52 202.99 42934.20 47893.56 2017-04-29 04:01:24.000 119 21222.55 202.99 42934.22 47893.60 2017-04-29 04:01:25.000 119 21222.53 202.99 42934.22 47893.60 2017-04-29 04:01:26.000 119 21222.58 202.99 42934.23 47893.60 2017-04-29 04:01:27.000 119 21222.61 202.97 42934.22 47893.63 2017-04-29 04:01:28.000 119 21222.59 202.97 42934.23 47893.62 2017-04-29 04:01:29.000 119 21222.57 202.94 42934.27 47893.64 2017-04-29 04:01:30.000 119 21222.58 202.93 42934.29 47893.66 2017-04-29 04:01:31.000 119 21222.58 202.97 42934.27 47893.66 2017-04-29 04:01:32.000 119 21222.62 202.98 42934.26 47893.70 2017-04-29 04:01:33.000 119 21222.59 202.98 42934.26 47893.68 2017-04-29 04:01:34.000 119 21222.57 202.99 42934.28 47893.68 2017-04-29 04:01:35.000 119 21222.56 203.00 42934.25 47893.66 2017-04-29 04:01:36.000 119 21222.59 202.99 42934.26 47893.68 2017-04-29 04:01:37.000 119 21222.59 203.03 42934.25 47893.66 2017-04-29 04:01:38.000 119 21222.56 203.02 42934.21 47893.66 2017-04-29 04:01:39.000 119 21222.58 203.04 42934.21 47893.65 2017-04-29 04:01:40.000 119 21222.58 203.07 42934.22 47893.63 2017-04-29 04:01:41.000 119 21222.56 203.09 42934.20 47893.63 2017-04-29 04:01:42.000 119 21222.56 203.08 42934.18 47893.60 2017-04-29 04:01:43.000 119 21222.55 203.08 42934.20 47893.58 2017-04-29 04:01:44.000 119 21222.54 203.05 42934.17 47893.59 2017-04-29 04:01:45.000 119 21222.57 203.03 42934.19 47893.57 2017-04-29 04:01:46.000 119 21222.60 203.02 42934.19 47893.57 2017-04-29 04:01:47.000 119 21222.64 203.01 42934.18 47893.62 2017-04-29 04:01:48.000 119 21222.62 203.00 42934.21 47893.63 2017-04-29 04:01:49.000 119 21222.61 202.96 42934.24 47893.62 2017-04-29 04:01:50.000 119 21222.61 202.97 42934.22 47893.64 2017-04-29 04:01:51.000 119 21222.60 203.00 42934.20 47893.65 2017-04-29 04:01:52.000 119 21222.58 203.02 42934.22 47893.62 2017-04-29 04:01:53.000 119 21222.56 203.01 42934.22 47893.63 2017-04-29 04:01:54.000 119 21222.56 203.00 42934.21 47893.62 2017-04-29 04:01:55.000 119 21222.55 203.04 42934.18 47893.60 2017-04-29 04:01:56.000 119 21222.50 203.05 42934.17 47893.58 2017-04-29 04:01:57.000 119 21222.48 203.05 42934.16 47893.56 2017-04-29 04:01:58.000 119 21222.49 203.08 42934.17 47893.59 2017-04-29 04:01:59.000 119 21222.47 203.09 42934.16 47893.52 2017-04-29 04:02:00.000 119 21222.47 203.12 42934.15 47893.51 2017-04-29 04:02:01.000 119 21222.46 203.12 42934.14 47893.54 2017-04-29 04:02:02.000 119 21222.47 203.12 42934.14 47893.52 2017-04-29 04:02:03.000 119 21222.46 203.11 42934.15 47893.53 2017-04-29 04:02:04.000 119 21222.48 203.10 42934.18 47893.53 2017-04-29 04:02:05.000 119 21222.50 203.09 42934.16 47893.55 2017-04-29 04:02:06.000 119 21222.50 203.11 42934.15 47893.59 2017-04-29 04:02:07.000 119 21222.53 203.10 42934.17 47893.58 2017-04-29 04:02:08.000 119 21222.56 203.14 42934.17 47893.61 2017-04-29 04:02:09.000 119 21222.53 203.15 42934.19 47893.58 2017-04-29 04:02:10.000 119 21222.56 203.17 42934.19 47893.58 2017-04-29 04:02:11.000 119 21222.59 203.16 42934.20 47893.60 2017-04-29 04:02:12.000 119 21222.57 203.19 42934.19 47893.59 2017-04-29 04:02:13.000 119 21222.55 203.19 42934.18 47893.59 2017-04-29 04:02:14.000 119 21222.55 203.21 42934.17 47893.59 2017-04-29 04:02:15.000 119 21222.56 203.24 42934.15 47893.56 2017-04-29 04:02:16.000 119 21222.58 203.22 42934.16 47893.55 2017-04-29 04:02:17.000 119 21222.61 203.24 42934.15 47893.56 2017-04-29 04:02:18.000 119 21222.64 203.23 42934.11 47893.56 2017-04-29 04:02:19.000 119 21222.66 203.23 42934.10 47893.53 2017-04-29 04:02:20.000 119 21222.65 203.20 42934.10 47893.56 2017-04-29 04:02:21.000 119 21222.65 203.18 42934.09 47893.56 2017-04-29 04:02:22.000 119 21222.65 203.17 42934.12 47893.56 2017-04-29 04:02:23.000 119 21222.61 203.17 42934.13 47893.55 2017-04-29 04:02:24.000 119 21222.58 203.13 42934.13 47893.58 2017-04-29 04:02:25.000 119 21222.58 203.11 42934.16 47893.57 2017-04-29 04:02:26.000 119 21222.57 203.12 42934.16 47893.55 2017-04-29 04:02:27.000 119 21222.55 203.14 42934.17 47893.55 2017-04-29 04:02:28.000 119 21222.49 203.18 42934.16 47893.54 2017-04-29 04:02:29.000 119 21222.49 203.17 42934.16 47893.56 2017-04-29 04:02:30.000 119 21222.45 203.17 42934.15 47893.50 2017-04-29 04:02:31.000 119 21222.44 203.16 42934.16 47893.49 2017-04-29 04:02:32.000 119 21222.46 203.16 42934.15 47893.52 2017-04-29 04:02:33.000 119 21222.46 203.18 42934.12 47893.52 2017-04-29 04:02:34.000 119 21222.44 203.20 42934.11 47893.52 2017-04-29 04:02:35.000 119 21222.45 203.23 42934.12 47893.48 2017-04-29 04:02:36.000 119 21222.46 203.24 42934.12 47893.47 2017-04-29 04:02:37.000 119 21222.45 203.26 42934.12 47893.47 2017-04-29 04:02:38.000 119 21222.44 203.25 42934.10 47893.48 2017-04-29 04:02:39.000 119 21222.45 203.22 42934.10 47893.47 2017-04-29 04:02:40.000 119 21222.46 203.23 42934.12 47893.47 2017-04-29 04:02:41.000 119 21222.43 203.23 42934.16 47893.50 2017-04-29 04:02:42.000 119 21222.45 203.23 42934.13 47893.50 2017-04-29 04:02:43.000 119 21222.45 203.23 42934.16 47893.50 2017-04-29 04:02:44.000 119 21222.47 203.21 42934.19 47893.51 2017-04-29 04:02:45.000 119 21222.48 203.19 42934.19 47893.56 2017-04-29 04:02:46.000 119 21222.49 203.19 42934.24 47893.55 2017-04-29 04:02:47.000 119 21222.53 203.18 42934.26 47893.57 2017-04-29 04:02:48.000 119 21222.53 203.17 42934.26 47893.61 2017-04-29 04:02:49.000 119 21222.51 203.13 42934.30 47893.63 2017-04-29 04:02:50.000 119 21222.51 203.12 42934.35 47893.66 2017-04-29 04:02:51.000 119 21222.51 203.14 42934.35 47893.69 2017-04-29 04:02:52.000 119 21222.51 203.13 42934.34 47893.71 2017-04-29 04:02:53.000 119 21222.53 203.15 42934.37 47893.74 2017-04-29 04:02:54.000 119 21222.55 203.16 42934.39 47893.74 2017-04-29 04:02:55.000 119 21222.56 203.18 42934.41 47893.76 2017-04-29 04:02:56.000 119 21222.56 203.20 42934.39 47893.75 2017-04-29 04:02:57.000 119 21222.56 203.22 42934.38 47893.79 2017-04-29 04:02:58.000 119 21222.54 203.22 42934.37 47893.76 2017-04-29 04:02:59.000 119 21222.52 203.24 42934.37 47893.74 2017-04-29 04:03:00.000 119 21222.50 203.26 42934.33 47893.76 2017-04-29 04:03:01.000 119 21222.51 203.25 42934.33 47893.71 2017-04-29 04:03:02.000 119 21222.50 203.26 42934.33 47893.71 2017-04-29 04:03:03.000 119 21222.50 203.28 42934.34 47893.70 2017-04-29 04:03:04.000 119 21222.42 203.36 42934.34 47893.70 2017-04-29 04:03:05.000 119 21222.40 203.38 42934.31 47893.68 2017-04-29 04:03:06.000 119 21222.41 203.38 42934.33 47893.62 2017-04-29 04:03:07.000 119 21222.37 203.38 42934.27 47893.59 2017-04-29 04:03:08.000 119 21222.32 203.37 42934.29 47893.59 2017-04-29 04:03:09.000 119 21222.30 203.35 42934.26 47893.57 2017-04-29 04:03:10.000 119 21222.27 203.39 42934.31 47893.58 2017-04-29 04:03:11.000 119 21222.28 203.46 42934.28 47893.54 2017-04-29 04:03:12.000 119 21222.24 203.51 42934.23 47893.54 2017-04-29 04:03:13.000 119 21222.20 203.52 42934.22 47893.48 2017-04-29 04:03:14.000 119 21222.20 203.50 42934.20 47893.49 2017-04-29 04:03:15.000 119 21222.18 203.50 42934.19 47893.45 2017-04-29 04:03:16.000 119 21222.15 203.49 42934.21 47893.44 2017-04-29 04:03:17.000 119 21222.15 203.47 42934.24 47893.44 2017-04-29 04:03:18.000 119 21222.16 203.42 42934.29 47893.44 2017-04-29 04:03:19.000 119 21222.10 203.42 42934.30 47893.47 2017-04-29 04:03:20.000 119 21222.13 203.41 42934.29 47893.47 2017-04-29 04:03:21.000 119 21222.13 203.43 42934.29 47893.48 2017-04-29 04:03:22.000 119 21222.10 203.46 42934.29 47893.49 2017-04-29 04:03:23.000 119 21222.13 203.46 42934.30 47893.50 2017-04-29 04:03:24.000 119 21222.12 203.48 42934.32 47893.48 2017-04-29 04:03:25.000 119 21222.09 203.52 42934.30 47893.50 2017-04-29 04:03:26.000 119 21222.11 203.54 42934.29 47893.49 2017-04-29 04:03:27.000 119 21222.13 203.56 42934.29 47893.50 2017-04-29 04:03:28.000 119 21222.13 203.60 42934.27 47893.47 2017-04-29 04:03:29.000 119 21222.10 203.64 42934.24 47893.44 2017-04-29 04:03:30.000 119 21222.13 203.68 42934.22 47893.45 2017-04-29 04:03:31.000 119 21222.15 203.70 42934.22 47893.42 2017-04-29 04:03:32.000 119 21222.11 203.72 42934.20 47893.40 2017-04-29 04:03:33.000 119 21222.10 203.72 42934.16 47893.38 2017-04-29 04:03:34.000 119 21222.11 203.74 42934.17 47893.38 2017-04-29 04:03:35.000 119 21222.11 203.74 42934.18 47893.36 2017-04-29 04:03:36.000 119 21222.14 203.73 42934.18 47893.37 2017-04-29 04:03:37.000 119 21222.13 203.78 42934.19 47893.37 2017-04-29 04:03:38.000 119 21222.13 203.79 42934.16 47893.39 2017-04-29 04:03:39.000 119 21222.11 203.81 42934.12 47893.35 2017-04-29 04:03:40.000 119 21222.11 203.82 42934.11 47893.36 2017-04-29 04:03:41.000 119 21222.12 203.84 42934.12 47893.33 2017-04-29 04:03:42.000 119 21222.13 203.83 42934.13 47893.32 2017-04-29 04:03:43.000 119 21222.14 203.85 42934.11 47893.29 2017-04-29 04:03:44.000 119 21222.13 203.85 42934.08 47893.31 2017-04-29 04:03:45.000 119 21222.13 203.86 42934.06 47893.30 2017-04-29 04:03:46.000 119 21222.13 203.84 42934.08 47893.29 2017-04-29 04:03:47.000 119 21222.14 203.82 42934.10 47893.27 2017-04-29 04:03:48.000 119 21222.15 203.78 42934.11 47893.32 2017-04-29 04:03:49.000 119 21222.13 203.77 42934.13 47893.33 2017-04-29 04:03:50.000 119 21222.11 203.79 42934.11 47893.32 2017-04-29 04:03:51.000 119 21222.12 203.80 42934.14 47893.37 2017-04-29 04:03:52.000 119 21222.14 203.83 42934.13 47893.35 2017-04-29 04:03:53.000 119 21222.09 203.88 42934.13 47893.36 2017-04-29 04:03:54.000 119 21222.10 203.93 42934.15 47893.35 2017-04-29 04:03:55.000 119 21222.13 203.93 42934.13 47893.35 2017-04-29 04:03:56.000 119 21222.13 203.96 42934.14 47893.34 2017-04-29 04:03:57.000 119 21222.14 203.96 42934.12 47893.33 2017-04-29 04:03:58.000 119 21222.11 203.96 42934.11 47893.31 2017-04-29 04:03:59.000 119 21222.08 204.02 42934.11 47893.31 2017-04-29 04:04:00.000 119 21222.12 204.05 42934.11 47893.31 2017-04-29 04:04:01.000 119 21222.14 204.07 42934.08 47893.32 2017-04-29 04:04:02.000 119 21222.18 204.07 42934.09 47893.33 2017-04-29 04:04:03.000 119 21222.26 204.05 42934.06 47893.32 2017-04-29 04:04:04.000 119 21222.28 204.07 42934.04 47893.35 2017-04-29 04:04:05.000 119 21222.31 204.06 42934.08 47893.39 2017-04-29 04:04:06.000 119 21222.34 204.06 42934.11 47893.38 2017-04-29 04:04:07.000 119 21222.36 204.09 42934.11 47893.42 2017-04-29 04:04:08.000 119 21222.36 204.14 42934.09 47893.43 2017-04-29 04:04:09.000 119 21222.39 204.18 42934.07 47893.46 2017-04-29 04:04:10.000 119 21222.40 204.18 42934.08 47893.44 2017-04-29 04:04:11.000 119 21222.42 204.18 42934.08 47893.44 2017-04-29 04:04:12.000 119 21222.44 204.21 42934.06 47893.44 2017-04-29 04:04:13.000 119 21222.46 204.18 42934.09 47893.45 2017-04-29 04:04:14.000 119 21222.50 204.11 42934.14 47893.49 2017-04-29 04:04:15.000 119 21222.51 204.09 42934.20 47893.52 2017-04-29 04:04:16.000 119 21222.55 204.03 42934.22 47893.58 2017-04-29 04:04:17.000 119 21222.54 204.02 42934.23 47893.62 2017-04-29 04:04:18.000 119 21222.55 204.02 42934.30 47893.64 2017-04-29 04:04:19.000 119 21222.54 204.01 42934.35 47893.70 2017-04-29 04:04:20.000 119 21222.55 204.05 42934.33 47893.74 2017-04-29 04:04:21.000 119 21222.59 204.09 42934.33 47893.70 2017-04-29 04:04:22.000 119 21222.58 204.10 42934.34 47893.74 2017-04-29 04:04:23.000 119 21222.59 204.10 42934.31 47893.72 2017-04-29 04:04:24.000 119 21222.59 204.11 42934.33 47893.73 2017-04-29 04:04:25.000 119 21222.59 204.13 42934.34 47893.73 2017-04-29 04:04:26.000 119 21222.53 204.18 42934.34 47893.73 2017-04-29 04:04:27.000 119 21222.56 204.19 42934.37 47893.74 2017-04-29 04:04:28.000 119 21222.54 204.23 42934.36 47893.74 2017-04-29 04:04:29.000 119 21222.54 204.24 42934.36 47893.74 2017-04-29 04:04:30.000 119 21222.54 204.25 42934.35 47893.72 2017-04-29 04:04:31.000 119 21222.53 204.20 42934.37 47893.75 2017-04-29 04:04:32.000 119 21222.49 204.22 42934.37 47893.73 2017-04-29 04:04:33.000 119 21222.45 204.24 42934.35 47893.71 2017-04-29 04:04:34.000 119 21222.41 204.28 42934.31 47893.69 2017-04-29 04:04:35.000 119 21222.40 204.33 42934.26 47893.63 2017-04-29 04:04:36.000 119 21222.39 204.33 42934.25 47893.61 2017-04-29 04:04:37.000 119 21222.37 204.36 42934.22 47893.54 2017-04-29 04:04:38.000 119 21222.31 204.33 42934.18 47893.50 2017-04-29 04:04:39.000 119 21222.27 204.30 42934.19 47893.46 2017-04-29 04:04:40.000 119 21222.22 204.35 42934.16 47893.45 2017-04-29 04:04:41.000 119 21222.15 204.39 42934.10 47893.38 2017-04-29 04:04:42.000 119 21222.13 204.41 42934.09 47893.32 2017-04-29 04:04:43.000 119 21222.10 204.42 42934.05 47893.27 2017-04-29 04:04:44.000 119 21222.06 204.40 42934.02 47893.24 2017-04-29 04:04:45.000 119 21222.01 204.41 42934.04 47893.23 2017-04-29 04:04:46.000 119 21222.02 204.39 42934.01 47893.19 2017-04-29 04:04:47.000 119 21222.00 204.38 42934.00 47893.18 2017-04-29 04:04:48.000 119 21221.98 204.37 42934.03 47893.20 2017-04-29 04:04:49.000 119 21222.01 204.35 42934.03 47893.19 2017-04-29 04:04:50.000 119 21222.00 204.37 42934.02 47893.17 2017-04-29 04:04:51.000 119 21222.00 204.39 42934.04 47893.21 2017-04-29 04:04:52.000 119 21222.00 204.42 42934.03 47893.19 2017-04-29 04:04:53.000 119 21222.02 204.40 42934.03 47893.20 2017-04-29 04:04:54.000 119 21221.99 204.41 42934.02 47893.21 2017-04-29 04:04:55.000 119 21222.03 204.43 42934.01 47893.20 2017-04-29 04:04:56.000 119 21222.01 204.44 42934.02 47893.20 2017-04-29 04:04:57.000 119 21221.97 204.49 42934.00 47893.20 2017-04-29 04:04:58.000 119 21221.94 204.54 42933.98 47893.16 2017-04-29 04:04:59.000 119 21221.90 204.56 42933.96 47893.16 2017-04-29 04:05:00.000 119 21221.84 204.62 42933.94 47893.09 2017-04-29 04:05:01.000 119 21221.80 204.70 42933.90 47893.03 2017-04-29 04:05:02.000 119 21221.74 204.81 42933.81 47892.95 2017-04-29 04:05:03.000 119 21221.68 204.91 42933.70 47892.88 2017-04-29 04:05:04.000 119 21221.66 204.97 42933.60 47892.77 2017-04-29 04:05:05.000 119 21221.69 204.91 42933.59 47892.64 2017-04-29 04:05:06.000 119 21221.76 204.76 42933.59 47892.64 2017-04-29 04:05:07.000 119 21221.81 204.67 42933.64 47892.68 2017-04-29 04:05:08.000 119 21221.82 204.63 42933.69 47892.76 2017-04-29 04:05:09.000 119 21221.85 204.63 42933.71 47892.83 2017-04-29 04:05:10.000 119 21221.84 204.65 42933.73 47892.83 2017-04-29 04:05:11.000 119 21221.82 204.70 42933.76 47892.88 2017-04-29 04:05:12.000 119 21221.82 204.71 42933.75 47892.88 2017-04-29 04:05:13.000 119 21221.82 204.73 42933.78 47892.93 2017-04-29 04:05:14.000 119 21221.86 204.71 42933.83 47892.95 2017-04-29 04:05:15.000 119 21221.87 204.73 42933.83 47892.95 2017-04-29 04:05:16.000 119 21221.87 204.74 42933.84 47892.96 2017-04-29 04:05:17.000 119 21221.86 204.76 42933.83 47892.97 2017-04-29 04:05:18.000 119 21221.86 204.78 42933.85 47893.00 2017-04-29 04:05:19.000 119 21221.91 204.75 42933.85 47892.99 2017-04-29 04:05:20.000 119 21222.00 204.66 42933.89 47893.05 2017-04-29 04:05:21.000 119 21222.09 204.59 42933.93 47893.11 2017-04-29 04:05:22.000 119 21222.15 204.57 42933.96 47893.22 2017-04-29 04:05:23.000 119 21222.18 204.56 42934.01 47893.26 2017-04-29 04:05:24.000 119 21222.25 204.56 42934.01 47893.27 2017-04-29 04:05:25.000 119 21222.28 204.56 42934.03 47893.32 2017-04-29 04:05:26.000 119 21222.29 204.55 42934.04 47893.35 2017-04-29 04:05:27.000 119 21222.31 204.53 42934.04 47893.37 2017-04-29 04:05:28.000 119 21222.34 204.55 42934.07 47893.38 2017-04-29 04:05:29.000 119 21222.29 204.54 42934.06 47893.39 2017-04-29 04:05:30.000 119 21222.34 204.55 42934.08 47893.38 2017-04-29 04:05:31.000 119 21222.35 204.54 42934.11 47893.43 2017-04-29 04:05:32.000 119 21222.34 204.52 42934.14 47893.45 2017-04-29 04:05:33.000 119 21222.32 204.55 42934.12 47893.44 2017-04-29 04:05:34.000 119 21222.32 204.60 42934.13 47893.44 2017-04-29 04:05:35.000 119 21222.25 204.65 42934.11 47893.44 2017-04-29 04:05:36.000 119 21222.20 204.72 42934.09 47893.38 2017-04-29 04:05:37.000 119 21222.18 204.77 42934.05 47893.33 2017-04-29 04:05:38.000 119 21222.16 204.77 42934.02 47893.30 2017-04-29 04:05:39.000 119 21222.13 204.77 42934.00 47893.26 2017-04-29 04:05:40.000 119 21222.11 204.77 42934.00 47893.25 2017-04-29 04:05:41.000 119 21222.10 204.80 42934.01 47893.28 2017-04-29 04:05:42.000 119 21222.04 204.82 42933.98 47893.22 2017-04-29 04:05:43.000 119 21222.00 204.87 42933.96 47893.20 2017-04-29 04:05:44.000 119 21221.94 204.91 42933.94 47893.19 2017-04-29 04:05:45.000 119 21221.95 204.93 42933.93 47893.13 2017-04-29 04:05:46.000 119 21221.92 204.97 42933.94 47893.15 2017-04-29 04:05:47.000 119 21221.92 205.00 42933.94 47893.11 2017-04-29 04:05:48.000 119 21221.88 205.02 42933.90 47893.08 2017-04-29 04:05:49.000 119 21221.91 205.06 42933.91 47893.11 2017-04-29 04:05:50.000 119 21221.95 205.08 42933.88 47893.09 2017-04-29 04:05:51.000 119 21221.94 205.09 42933.83 47893.03 2017-04-29 04:05:52.000 119 21221.96 205.07 42933.84 47893.02 2017-04-29 04:05:53.000 119 21221.95 205.12 42933.82 47893.04 2017-04-29 04:05:54.000 119 21221.91 205.17 42933.79 47893.06 2017-04-29 04:05:55.000 119 21221.95 205.17 42933.79 47893.01 2017-04-29 04:05:56.000 119 21222.01 205.16 42933.78 47893.02 2017-04-29 04:05:57.000 119 21222.02 205.13 42933.80 47892.99 2017-04-29 04:05:58.000 119 21222.03 205.08 42933.79 47893.02 2017-04-29 04:05:59.000 119 21222.07 205.04 42933.80 47893.04 2017-04-29 04:06:00.000 119 21222.10 204.97 42933.86 47893.08 2017-04-29 04:06:01.000 119 21222.16 204.94 42933.88 47893.14 2017-04-29 04:06:02.000 119 21222.21 204.94 42933.90 47893.19 2017-04-29 04:06:03.000 119 21222.21 204.94 42933.94 47893.23 2017-04-29 04:06:04.000 119 21222.21 204.91 42933.98 47893.26 2017-04-29 04:06:05.000 119 21222.25 204.93 42933.99 47893.29 2017-04-29 04:06:06.000 119 21222.23 204.94 42934.00 47893.31 2017-04-29 04:06:07.000 119 21222.24 204.95 42934.02 47893.29 2017-04-29 04:06:08.000 119 21222.25 204.93 42934.04 47893.32 2017-04-29 04:06:09.000 119 21222.25 204.90 42934.07 47893.33 2017-04-29 04:06:10.000 119 21222.25 204.90 42934.06 47893.37 2017-04-29 04:06:11.000 119 21222.25 204.90 42934.10 47893.36 2017-04-29 04:06:12.000 119 21222.19 204.89 42934.12 47893.38 2017-04-29 04:06:13.000 119 21222.17 204.87 42934.10 47893.40 2017-04-29 04:06:14.000 119 21222.16 204.89 42934.15 47893.41 2017-04-29 04:06:15.000 119 21222.14 204.88 42934.14 47893.39 2017-04-29 04:06:16.000 119 21222.08 204.92 42934.12 47893.38 2017-04-29 04:06:17.000 119 21222.02 204.91 42934.12 47893.38 2017-04-29 04:06:18.000 119 21222.01 204.93 42934.14 47893.36 2017-04-29 04:06:19.000 119 21222.02 204.90 42934.14 47893.34 2017-04-29 04:06:20.000 119 21221.98 204.93 42934.15 47893.33 2017-04-29 04:06:21.000 119 21221.93 204.94 42934.13 47893.34 2017-04-29 04:06:22.000 119 21221.91 204.94 42934.11 47893.31 2017-04-29 04:06:23.000 119 21221.90 204.96 42934.11 47893.26 2017-04-29 04:06:24.000 119 21221.92 204.95 42934.12 47893.28 2017-04-29 04:06:25.000 119 21221.92 204.93 42934.09 47893.26 2017-04-29 04:06:26.000 119 21221.88 204.91 42934.08 47893.25 2017-04-29 04:06:27.000 119 21221.86 204.92 42934.09 47893.25 2017-04-29 04:06:28.000 119 21221.88 204.92 42934.12 47893.24 2017-04-29 04:06:29.000 119 21221.86 204.93 42934.13 47893.25 2017-04-29 04:06:30.000 119 21221.82 204.97 42934.10 47893.21 2017-04-29 04:06:31.000 119 21221.83 204.97 42934.09 47893.22 2017-04-29 04:06:32.000 119 21221.80 204.98 42934.10 47893.22 2017-04-29 04:06:33.000 119 21221.79 205.00 42934.07 47893.17 2017-04-29 04:06:34.000 119 21221.81 205.02 42934.04 47893.17 2017-04-29 04:06:35.000 119 21221.80 205.03 42934.05 47893.17 2017-04-29 04:06:36.000 119 21221.78 205.02 42934.05 47893.17 2017-04-29 04:06:37.000 119 21221.80 205.01 42934.06 47893.17 2017-04-29 04:06:38.000 119 21221.83 205.02 42934.10 47893.20 2017-04-29 04:06:39.000 119 21221.86 205.01 42934.12 47893.23 2017-04-29 04:06:40.000 119 21221.87 205.02 42934.12 47893.21 2017-04-29 04:06:41.000 119 21221.88 205.05 42934.11 47893.25 2017-04-29 04:06:42.000 119 21221.88 205.09 42934.11 47893.25 2017-04-29 04:06:43.000 119 21221.91 205.11 42934.11 47893.26 2017-04-29 04:06:44.000 119 21221.90 205.13 42934.12 47893.26 2017-04-29 04:06:45.000 119 21221.88 205.15 42934.11 47893.25 2017-04-29 04:06:46.000 119 21221.85 205.22 42934.09 47893.26 2017-04-29 04:06:47.000 119 21221.84 205.22 42934.05 47893.22 2017-04-29 04:06:48.000 119 21221.86 205.26 42934.03 47893.17 2017-04-29 04:06:49.000 119 21221.87 205.27 42934.01 47893.19 2017-04-29 04:06:50.000 119 21221.90 205.28 42934.02 47893.19 2017-04-29 04:06:51.000 119 21221.89 205.28 42934.06 47893.17 2017-04-29 04:06:52.000 119 21221.91 205.26 42934.05 47893.18 2017-04-29 04:06:53.000 119 21221.93 205.28 42934.04 47893.20 2017-04-29 04:06:54.000 119 21221.91 205.32 42934.09 47893.22 2017-04-29 04:06:55.000 119 21221.95 205.29 42934.09 47893.25 2017-04-29 04:06:56.000 119 21221.93 205.31 42934.06 47893.26 2017-04-29 04:06:57.000 119 21221.96 205.30 42934.11 47893.24 2017-04-29 04:06:58.000 119 21221.98 205.31 42934.10 47893.25 2017-04-29 04:06:59.000 119 21221.97 205.25 42934.09 47893.28 2017-04-29 04:07:00.000 119 21221.95 205.20 42934.12 47893.26 2017-04-29 04:07:01.000 119 21221.93 205.18 42934.10 47893.25 2017-04-29 04:07:02.000 119 21221.94 205.16 42934.12 47893.29 2017-04-29 04:07:03.000 119 21221.98 205.12 42934.15 47893.29 2017-04-29 04:07:04.000 119 21221.97 205.12 42934.15 47893.26 2017-04-29 04:07:05.000 119 21221.99 205.07 42934.19 47893.32 2017-04-29 04:07:06.000 119 21221.97 205.07 42934.15 47893.31 2017-04-29 04:07:07.000 119 21221.98 205.08 42934.16 47893.31 2017-04-29 04:07:08.000 119 21221.97 205.08 42934.17 47893.32 2017-04-29 04:07:09.000 119 21221.95 205.10 42934.18 47893.33 2017-04-29 04:07:10.000 119 21221.96 205.07 42934.15 47893.34 2017-04-29 04:07:11.000 119 21221.98 205.06 42934.14 47893.31 2017-04-29 04:07:12.000 119 21221.93 205.06 42934.17 47893.33 2017-04-29 04:07:13.000 119 21221.94 205.07 42934.18 47893.30 2017-04-29 04:07:14.000 119 21221.94 205.12 42934.14 47893.30 2017-04-29 04:07:15.000 119 21221.90 205.13 42934.13 47893.28 2017-04-29 04:07:16.000 119 21221.91 205.15 42934.12 47893.24 2017-04-29 04:07:17.000 119 21221.92 205.16 42934.11 47893.25 2017-04-29 04:07:18.000 119 21221.88 205.18 42934.12 47893.23 2017-04-29 04:07:19.000 119 21221.91 205.16 42934.11 47893.22 2017-04-29 04:07:20.000 119 21221.88 205.18 42934.11 47893.25 2017-04-29 04:07:21.000 119 21221.89 205.17 42934.10 47893.26 2017-04-29 04:07:22.000 119 21221.90 205.17 42934.09 47893.24 2017-04-29 04:07:23.000 119 21221.88 205.18 42934.10 47893.23 2017-04-29 04:07:24.000 119 21221.88 205.19 42934.09 47893.23 2017-04-29 04:07:25.000 119 21221.83 205.22 42934.09 47893.23 2017-04-29 04:07:26.000 119 21221.80 205.23 42934.10 47893.22 2017-04-29 04:07:27.000 119 21221.81 205.22 42934.11 47893.21 2017-04-29 04:07:28.000 119 21221.84 205.23 42934.11 47893.19 2017-04-29 04:07:29.000 119 21221.82 205.25 42934.12 47893.20 2017-04-29 04:07:30.000 119 21221.84 205.22 42934.10 47893.22 2017-04-29 04:07:31.000 119 21221.86 205.16 42934.14 47893.25 2017-04-29 04:07:32.000 119 21221.89 205.15 42934.18 47893.27 2017-04-29 04:07:33.000 119 21221.86 205.19 42934.21 47893.31 2017-04-29 04:07:34.000 119 21221.90 205.18 42934.24 47893.36 2017-04-29 04:07:35.000 119 21221.90 205.20 42934.23 47893.38 2017-04-29 04:07:36.000 119 21221.87 205.24 42934.26 47893.39 2017-04-29 04:07:37.000 119 21221.88 205.29 42934.24 47893.37 2017-04-29 04:07:38.000 119 21221.87 205.34 42934.23 47893.37 2017-04-29 04:07:39.000 119 21221.82 205.40 42934.22 47893.33 2017-04-29 04:07:40.000 119 21221.83 205.41 42934.19 47893.33 2017-04-29 04:07:41.000 119 21221.86 205.45 42934.17 47893.27 2017-04-29 04:07:42.000 119 21221.85 205.48 42934.14 47893.26 2017-04-29 04:07:43.000 119 21221.85 205.50 42934.12 47893.28 2017-04-29 04:07:44.000 119 21221.91 205.49 42934.10 47893.25 2017-04-29 04:07:45.000 119 21221.94 205.49 42934.12 47893.27 2017-04-29 04:07:46.000 119 21221.96 205.50 42934.10 47893.26 2017-04-29 04:07:47.000 119 21221.93 205.51 42934.12 47893.28 2017-04-29 04:07:48.000 119 21221.92 205.53 42934.09 47893.27 2017-04-29 04:07:49.000 119 21221.91 205.56 42934.08 47893.24 2017-04-29 04:07:50.000 119 21221.95 205.58 42934.08 47893.26 2017-04-29 04:07:51.000 119 21221.96 205.60 42934.04 47893.23 2017-04-29 04:07:52.000 119 21221.96 205.62 42934.00 47893.24 2017-04-29 04:07:53.000 119 21221.94 205.64 42933.99 47893.22 2017-04-29 04:07:54.000 119 21221.96 205.66 42933.99 47893.18 2017-04-29 04:07:55.000 119 21221.99 205.68 42933.98 47893.21 2017-04-29 04:07:56.000 119 21222.01 205.72 42933.95 47893.16 2017-04-29 04:07:57.000 119 21221.99 205.70 42933.93 47893.14 2017-04-29 04:07:58.000 119 21222.01 205.68 42933.91 47893.15 2017-04-29 04:07:59.000 119 21221.98 205.66 42933.89 47893.12 2017-04-29 04:08:00.000 119 21221.99 205.67 42933.97 47893.15 2017-04-29 04:08:01.000 119 21221.98 205.66 42933.97 47893.15 2017-04-29 04:08:02.000 119 21221.95 205.65 42933.96 47893.15 2017-04-29 04:08:03.000 119 21221.98 205.65 42933.99 47893.14 2017-04-29 04:08:04.000 119 21221.99 205.66 42933.93 47893.17 2017-04-29 04:08:05.000 119 21221.98 205.65 42933.92 47893.13 2017-04-29 04:08:06.000 119 21222.01 205.62 42933.92 47893.17 2017-04-29 04:08:07.000 119 21222.00 205.60 42933.94 47893.15 2017-04-29 04:08:08.000 119 21222.01 205.57 42933.96 47893.17 2017-04-29 04:08:09.000 119 21222.01 205.54 42934.00 47893.16 2017-04-29 04:08:10.000 119 21222.02 205.51 42933.97 47893.18 2017-04-29 04:08:11.000 119 21222.00 205.52 42934.02 47893.19 2017-04-29 04:08:12.000 119 21222.02 205.51 42934.02 47893.19 2017-04-29 04:08:13.000 119 21222.01 205.52 42933.98 47893.21 2017-04-29 04:08:14.000 119 21222.01 205.50 42933.98 47893.21 2017-04-29 04:08:15.000 119 21222.03 205.49 42933.98 47893.18 2017-04-29 04:08:16.000 119 21222.05 205.48 42934.01 47893.23 2017-04-29 04:08:17.000 119 21222.07 205.46 42934.03 47893.23 2017-04-29 04:08:18.000 119 21222.05 205.49 42934.03 47893.23 2017-04-29 04:08:19.000 119 21222.05 205.55 42934.01 47893.27 2017-04-29 04:08:20.000 119 21222.01 205.68 42933.99 47893.25 2017-04-29 04:08:21.000 119 21221.98 205.76 42933.92 47893.18 2017-04-29 04:08:22.000 119 21222.03 205.73 42933.89 47893.14 2017-04-29 04:08:23.000 119 21222.03 205.68 42933.85 47893.10 2017-04-29 04:08:24.000 119 21222.05 205.64 42933.87 47893.09 2017-04-29 04:08:25.000 119 21222.08 205.56 42933.94 47893.11 2017-04-29 04:08:26.000 119 21222.07 205.52 42933.98 47893.18 2017-04-29 04:08:27.000 119 21222.06 205.53 42934.00 47893.23 2017-04-29 04:08:28.000 119 21222.06 205.53 42934.02 47893.28 2017-04-29 04:08:29.000 119 21221.99 205.62 42934.08 47893.27 2017-04-29 04:08:30.000 119 21221.98 205.71 42934.03 47893.23 2017-04-29 04:08:31.000 119 21221.99 205.75 42933.99 47893.21 2017-04-29 04:08:32.000 119 21221.99 205.71 42933.99 47893.15 2017-04-29 04:08:33.000 119 21221.99 205.71 42933.96 47893.16 2017-04-29 04:08:34.000 119 21221.95 205.76 42933.95 47893.14 2017-04-29 04:08:35.000 119 21221.95 205.81 42933.94 47893.15 2017-04-29 04:08:36.000 119 21221.92 205.82 42933.91 47893.10 2017-04-29 04:08:37.000 119 21221.96 205.79 42933.89 47893.10 2017-04-29 04:08:38.000 119 21222.01 205.73 42933.90 47893.09 2017-04-29 04:08:39.000 119 21222.05 205.68 42933.96 47893.09 2017-04-29 04:08:40.000 119 21222.07 205.62 42933.99 47893.17 2017-04-29 04:08:41.000 119 21222.11 205.58 42934.02 47893.20 2017-04-29 04:08:42.000 119 21222.11 205.58 42934.07 47893.24 2017-04-29 04:08:43.000 119 21222.10 205.57 42934.07 47893.25 2017-04-29 04:08:44.000 119 21222.12 205.53 42934.09 47893.28 2017-04-29 04:08:45.000 119 21222.11 205.52 42934.12 47893.34 2017-04-29 04:08:46.000 119 21222.12 205.49 42934.13 47893.34 2017-04-29 04:08:47.000 119 21222.18 205.41 42934.20 47893.40 2017-04-29 04:08:48.000 119 21222.17 205.39 42934.18 47893.43 2017-04-29 04:08:49.000 119 21222.17 205.39 42934.19 47893.44 2017-04-29 04:08:50.000 119 21222.17 205.34 42934.25 47893.48 2017-04-29 04:08:51.000 119 21222.18 205.32 42934.26 47893.45 2017-04-29 04:08:52.000 119 21222.18 205.27 42934.25 47893.49 2017-04-29 04:08:53.000 119 21222.18 205.24 42934.26 47893.49 2017-04-29 04:08:54.000 119 21222.16 205.24 42934.22 47893.49 2017-04-29 04:08:55.000 119 21222.16 205.21 42934.24 47893.52 2017-04-29 04:08:56.000 119 21222.19 205.18 42934.25 47893.48 2017-04-29 04:08:57.000 119 21222.16 205.14 42934.27 47893.52 2017-04-29 04:08:58.000 119 21222.14 205.14 42934.32 47893.49 2017-04-29 04:08:59.000 119 21222.13 205.15 42934.30 47893.50 2017-04-29 04:09:00.000 119 21222.11 205.17 42934.29 47893.50 2017-04-29 04:09:01.000 119 21222.11 205.18 42934.27 47893.51 2017-04-29 04:09:02.000 119 21222.13 205.18 42934.27 47893.49 2017-04-29 04:09:03.000 119 21222.11 205.22 42934.28 47893.48 2017-04-29 04:09:04.000 119 21222.12 205.24 42934.27 47893.47 2017-04-29 04:09:05.000 119 21222.08 205.24 42934.26 47893.45 2017-04-29 04:09:06.000 119 21222.07 205.25 42934.25 47893.45 2017-04-29 04:09:07.000 119 21222.02 205.27 42934.24 47893.45 2017-04-29 04:09:08.000 119 21222.01 205.32 42934.26 47893.45 2017-04-29 04:09:09.000 119 21222.03 205.35 42934.24 47893.44 2017-04-29 04:09:10.000 119 21222.03 205.41 42934.22 47893.42 2017-04-29 04:09:11.000 119 21222.04 205.45 42934.18 47893.42 2017-04-29 04:09:12.000 119 21221.99 205.47 42934.18 47893.38 2017-04-29 04:09:13.000 119 21221.96 205.48 42934.17 47893.36 2017-04-29 04:09:14.000 119 21221.92 205.50 42934.14 47893.33 2017-04-29 04:09:15.000 119 21221.91 205.51 42934.11 47893.31 2017-04-29 04:09:16.000 119 21221.94 205.50 42934.13 47893.29 2017-04-29 04:09:17.000 119 21221.93 205.49 42934.15 47893.29 2017-04-29 04:09:18.000 119 21221.97 205.48 42934.16 47893.31 2017-04-29 04:09:19.000 119 21221.96 205.48 42934.15 47893.31 2017-04-29 04:09:20.000 119 21221.97 205.51 42934.14 47893.31 2017-04-29 04:09:21.000 119 21221.96 205.54 42934.16 47893.32 2017-04-29 04:09:22.000 119 21221.96 205.54 42934.18 47893.31 2017-04-29 04:09:23.000 119 21221.96 205.51 42934.18 47893.31 2017-04-29 04:09:24.000 119 21221.96 205.51 42934.18 47893.33 2017-04-29 04:09:25.000 119 21221.98 205.47 42934.20 47893.34 2017-04-29 04:09:26.000 119 21221.98 205.46 42934.20 47893.36 2017-04-29 04:09:27.000 119 21222.02 205.48 42934.21 47893.38 2017-04-29 04:09:28.000 119 21222.02 205.49 42934.24 47893.39 2017-04-29 04:09:29.000 119 21222.03 205.51 42934.23 47893.39 2017-04-29 04:09:30.000 119 21222.01 205.49 42934.26 47893.39 2017-04-29 04:09:31.000 119 21222.03 205.50 42934.27 47893.40 2017-04-29 04:09:32.000 119 21222.02 205.47 42934.25 47893.41 2017-04-29 04:09:33.000 119 21222.03 205.46 42934.24 47893.42 2017-04-29 04:09:34.000 119 21222.06 205.45 42934.28 47893.45 2017-04-29 04:09:35.000 119 21222.03 205.45 42934.30 47893.47 2017-04-29 04:09:36.000 119 21222.04 205.45 42934.28 47893.46 2017-04-29 04:09:37.000 119 21222.08 205.44 42934.28 47893.47 2017-04-29 04:09:38.000 119 21222.05 205.46 42934.26 47893.49 2017-04-29 04:09:39.000 119 21222.04 205.48 42934.23 47893.49 2017-04-29 04:09:40.000 119 21222.05 205.47 42934.27 47893.50 2017-04-29 04:09:41.000 119 21222.05 205.47 42934.29 47893.49 2017-04-29 04:09:42.000 119 21222.06 205.47 42934.30 47893.51 2017-04-29 04:09:43.000 119 21222.05 205.47 42934.30 47893.51 2017-04-29 04:09:44.000 119 21222.03 205.49 42934.30 47893.47 2017-04-29 04:09:45.000 119 21222.03 205.48 42934.34 47893.49 2017-04-29 04:09:46.000 119 21222.02 205.47 42934.37 47893.51 2017-04-29 04:09:47.000 119 21222.01 205.47 42934.35 47893.48 2017-04-29 04:09:48.000 119 21221.99 205.48 42934.34 47893.51 2017-04-29 04:09:49.000 119 21222.00 205.49 42934.33 47893.50 2017-04-29 04:09:50.000 119 21221.99 205.51 42934.31 47893.47 2017-04-29 04:09:51.000 119 21221.99 205.53 42934.29 47893.48 2017-04-29 04:09:52.000 119 21221.96 205.54 42934.30 47893.47 2017-04-29 04:09:53.000 119 21221.94 205.58 42934.31 47893.47 2017-04-29 04:09:54.000 119 21221.91 205.62 42934.32 47893.42 2017-04-29 04:09:55.000 119 21221.91 205.61 42934.27 47893.38 2017-04-29 04:09:56.000 119 21221.95 205.59 42934.22 47893.37 2017-04-29 04:09:57.000 119 21221.96 205.55 42934.23 47893.37 2017-04-29 04:09:58.000 119 21221.95 205.57 42934.25 47893.38 2017-04-29 04:09:59.000 119 21221.94 205.59 42934.25 47893.39 2017-04-29 04:10:00.000 119 21221.95 205.57 42934.26 47893.36 2017-04-29 04:10:01.000 119 21221.95 205.54 42934.28 47893.40 2017-04-29 04:10:02.000 119 21221.96 205.53 42934.29 47893.38 2017-04-29 04:10:03.000 119 21221.98 205.55 42934.26 47893.40 2017-04-29 04:10:04.000 119 21221.96 205.56 42934.25 47893.39 2017-04-29 04:10:05.000 119 21221.96 205.56 42934.24 47893.38 2017-04-29 04:10:06.000 119 21221.96 205.56 42934.24 47893.43 2017-04-29 04:10:07.000 119 21222.00 205.51 42934.25 47893.42 2017-04-29 04:10:08.000 119 21222.01 205.50 42934.28 47893.42 2017-04-29 04:10:09.000 119 21222.00 205.51 42934.29 47893.44 2017-04-29 04:10:10.000 119 21222.00 205.53 42934.29 47893.47 2017-04-29 04:10:11.000 119 21222.03 205.53 42934.33 47893.46 2017-04-29 04:10:12.000 119 21222.00 205.57 42934.29 47893.46 2017-04-29 04:10:13.000 119 21221.98 205.58 42934.30 47893.43 2017-04-29 04:10:14.000 119 21221.97 205.59 42934.27 47893.45 2017-04-29 04:10:15.000 119 21221.97 205.59 42934.30 47893.41 2017-04-29 04:10:16.000 119 21222.00 205.60 42934.30 47893.40 2017-04-29 04:10:17.000 119 21221.99 205.63 42934.28 47893.41 2017-04-29 04:10:18.000 119 21221.98 205.64 42934.29 47893.37 2017-04-29 04:10:19.000 119 21221.98 205.65 42934.29 47893.40 2017-04-29 04:10:20.000 119 21221.99 205.64 42934.29 47893.42 2017-04-29 04:10:21.000 119 21221.98 205.64 42934.29 47893.40 2017-04-29 04:10:22.000 119 21221.98 205.63 42934.31 47893.41 2017-04-29 04:10:23.000 119 21221.96 205.61 42934.33 47893.40 2017-04-29 04:10:24.000 119 21221.95 205.61 42934.35 47893.43 2017-04-29 04:10:25.000 119 21221.99 205.58 42934.38 47893.44 2017-04-29 04:10:26.000 119 21221.96 205.58 42934.35 47893.45 2017-04-29 04:10:27.000 119 21221.97 205.58 42934.34 47893.47 2017-04-29 04:10:28.000 119 21222.00 205.60 42934.35 47893.47 2017-04-29 04:10:29.000 119 21222.01 205.60 42934.36 47893.49 2017-04-29 04:10:30.000 119 21222.02 205.59 42934.38 47893.49 2017-04-29 04:10:31.000 119 21222.02 205.57 42934.41 47893.51 2017-04-29 04:10:32.000 119 21222.06 205.57 42934.40 47893.51 2017-04-29 04:10:33.000 119 21222.07 205.59 42934.39 47893.54 2017-04-29 04:10:34.000 119 21222.07 205.59 42934.37 47893.53 2017-04-29 04:10:35.000 119 21222.10 205.57 42934.40 47893.56 2017-04-29 04:10:36.000 119 21222.10 205.55 42934.43 47893.56 2017-04-29 04:10:37.000 119 21222.10 205.55 42934.44 47893.57 2017-04-29 04:10:38.000 119 21222.11 205.56 42934.43 47893.58 2017-04-29 04:10:39.000 119 21222.12 205.57 42934.44 47893.62 2017-04-29 04:10:40.000 119 21222.15 205.57 42934.47 47893.61 2017-04-29 04:10:41.000 119 21222.17 205.59 42934.46 47893.64 2017-04-29 04:10:42.000 119 21222.12 205.60 42934.48 47893.63 2017-04-29 04:10:43.000 119 21222.09 205.63 42934.48 47893.66 2017-04-29 04:10:44.000 119 21222.06 205.71 42934.42 47893.62 2017-04-29 04:10:45.000 119 21222.05 205.79 42934.36 47893.58 2017-04-29 04:10:46.000 119 21222.00 205.86 42934.33 47893.54 2017-04-29 04:10:47.000 119 21221.98 205.88 42934.29 47893.46 2017-04-29 04:10:48.000 119 21221.97 205.87 42934.25 47893.42 2017-04-29 04:10:49.000 119 21221.95 205.87 42934.25 47893.41 2017-04-29 04:10:50.000 119 21221.94 205.88 42934.26 47893.35 2017-04-29 04:10:51.000 119 21221.91 205.88 42934.27 47893.34 2017-04-29 04:10:52.000 119 21221.88 205.92 42934.24 47893.33 2017-04-29 04:10:53.000 119 21221.91 205.90 42934.21 47893.29 2017-04-29 04:10:54.000 119 21221.90 205.89 42934.24 47893.27 2017-04-29 04:10:55.000 119 21221.90 205.86 42934.22 47893.27 2017-04-29 04:10:56.000 119 21221.88 205.87 42934.22 47893.26 2017-04-29 04:10:57.000 119 21221.87 205.81 42934.25 47893.25 2017-04-29 04:10:58.000 119 21221.90 205.76 42934.28 47893.29 2017-04-29 04:10:59.000 119 21221.95 205.71 42934.36 47893.34 2017-04-29 04:11:00.000 119 21221.95 205.70 42934.38 47893.38 2017-04-29 04:11:01.000 119 21221.94 205.71 42934.35 47893.43 2017-04-29 04:11:02.000 119 21221.95 205.72 42934.37 47893.44 2017-04-29 04:11:03.000 119 21221.94 205.72 42934.38 47893.49 2017-04-29 04:11:04.000 119 21221.92 205.71 42934.37 47893.47 2017-04-29 04:11:05.000 119 21221.92 205.70 42934.37 47893.47 2017-04-29 04:11:06.000 119 21221.91 205.75 42934.37 47893.48 2017-04-29 04:11:07.000 119 21221.90 205.77 42934.39 47893.50 2017-04-29 04:11:08.000 119 21221.89 205.79 42934.39 47893.46 2017-04-29 04:11:09.000 119 21221.87 205.80 42934.40 47893.49 2017-04-29 04:11:10.000 119 21221.87 205.79 42934.40 47893.49 2017-04-29 04:11:11.000 119 21221.87 205.78 42934.39 47893.48 2017-04-29 04:11:12.000 119 21221.86 205.78 42934.43 47893.46 2017-04-29 04:11:13.000 119 21221.81 205.79 42934.45 47893.46 2017-04-29 04:11:14.000 119 21221.76 205.81 42934.42 47893.43 2017-04-29 04:11:15.000 119 21221.75 205.83 42934.40 47893.43 2017-04-29 04:11:16.000 119 21221.76 205.88 42934.38 47893.39 2017-04-29 04:11:17.000 119 21221.77 205.90 42934.35 47893.41 2017-04-29 04:11:18.000 119 21221.76 205.90 42934.33 47893.39 2017-04-29 04:11:19.000 119 21221.70 205.97 42934.29 47893.36 2017-04-29 04:11:20.000 119 21221.70 206.03 42934.25 47893.32 2017-04-29 04:11:21.000 119 21221.64 206.12 42934.22 47893.27 2017-04-29 04:11:22.000 119 21221.65 206.16 42934.14 47893.18 2017-04-29 04:11:23.000 119 21221.62 206.21 42934.08 47893.11 2017-04-29 04:11:24.000 119 21221.61 206.20 42934.02 47893.07 2017-04-29 04:11:25.000 119 21221.60 206.19 42933.97 47893.03 2017-04-29 04:11:26.000 119 21221.62 206.16 42933.95 47893.00 2017-04-29 04:11:27.000 119 21221.64 206.12 42933.96 47892.99 2017-04-29 04:11:28.000 119 21221.63 206.10 42933.97 47892.98 2017-04-29 04:11:29.000 119 21221.63 206.11 42933.99 47892.99 2017-04-29 04:11:30.000 119 21221.64 206.11 42934.00 47893.00 2017-04-29 04:11:31.000 119 21221.63 206.08 42934.02 47893.01 2017-04-29 04:11:32.000 119 21221.62 206.10 42934.00 47892.99 2017-04-29 04:11:33.000 119 21221.60 206.13 42933.97 47892.99 2017-04-29 04:11:34.000 119 21221.64 206.13 42933.96 47892.96 2017-04-29 04:11:35.000 119 21221.58 206.15 42933.94 47892.96 2017-04-29 04:11:36.000 119 21221.59 206.12 42933.94 47892.95 2017-04-29 04:11:37.000 119 21221.57 206.12 42933.94 47892.95 2017-04-29 04:11:38.000 119 21221.62 206.07 42933.96 47892.96 2017-04-29 04:11:39.000 119 21221.67 206.05 42934.02 47892.99 2017-04-29 04:11:40.000 119 21221.67 206.05 42934.01 47893.00 2017-04-29 04:11:41.000 119 21221.64 206.04 42933.98 47893.01 2017-04-29 04:11:42.000 119 21221.66 206.01 42934.01 47893.01 2017-04-29 04:11:43.000 119 21221.66 206.01 42934.02 47893.05 2017-04-29 04:11:44.000 119 21221.63 206.00 42934.04 47893.06 2017-04-29 04:11:45.000 119 21221.62 206.05 42934.02 47893.06 2017-04-29 04:11:46.000 119 21221.66 206.06 42933.99 47893.02 2017-04-29 04:11:47.000 119 21221.66 206.04 42933.98 47893.03 2017-04-29 04:11:48.000 119 21221.68 206.01 42933.99 47893.05 2017-04-29 04:11:49.000 119 21221.69 206.00 42934.05 47893.10 2017-04-29 04:11:50.000 119 21221.70 206.01 42934.07 47893.05 2017-04-29 04:11:51.000 119 21221.71 206.03 42934.06 47893.08 2017-04-29 04:11:52.000 119 21221.72 206.05 42934.05 47893.08 2017-04-29 04:11:53.000 119 21221.71 206.03 42934.10 47893.12 2017-04-29 04:11:54.000 119 21221.75 206.04 42934.09 47893.14 2017-04-29 04:11:55.000 119 21221.75 206.02 42934.13 47893.16 2017-04-29 04:11:56.000 119 21221.76 206.01 42934.14 47893.16 2017-04-29 04:11:57.000 119 21221.77 206.02 42934.14 47893.16 2017-04-29 04:11:58.000 119 21221.75 206.02 42934.16 47893.17 2017-04-29 04:11:59.000 119 21221.72 206.02 42934.14 47893.19 2017-04-29 04:12:00.000 119 21221.74 206.06 42934.11 47893.19 2017-04-29 04:12:01.000 119 21221.74 206.08 42934.10 47893.19 2017-04-29 04:12:02.000 119 21221.75 206.06 42934.13 47893.21 2017-04-29 04:12:03.000 119 21221.76 206.07 42934.14 47893.21 2017-04-29 04:12:04.000 119 21221.75 206.08 42934.13 47893.19 2017-04-29 04:12:05.000 119 21221.76 206.07 42934.13 47893.20 2017-04-29 04:12:06.000 119 21221.75 206.11 42934.12 47893.19 2017-04-29 04:12:07.000 119 21221.73 206.15 42934.08 47893.18 2017-04-29 04:12:08.000 119 21221.77 206.17 42934.07 47893.19 2017-04-29 04:12:09.000 119 21221.73 206.17 42934.09 47893.14 2017-04-29 04:12:10.000 119 21221.70 206.15 42934.08 47893.15 2017-04-29 04:12:11.000 119 21221.69 206.09 42934.07 47893.16 2017-04-29 04:12:12.000 119 21221.69 206.02 42934.10 47893.15 2017-04-29 04:12:13.000 119 21221.68 205.97 42934.10 47893.15 2017-04-29 04:12:14.000 119 21221.70 205.91 42934.09 47893.13 2017-04-29 04:12:15.000 119 21221.69 205.89 42934.07 47893.14 2017-04-29 04:12:16.000 119 21221.67 205.87 42934.08 47893.17 2017-04-29 04:12:17.000 119 21221.66 205.89 42934.14 47893.16 2017-04-29 04:12:18.000 119 21221.70 205.89 42934.16 47893.15 2017-04-29 04:12:19.000 119 21221.69 205.92 42934.16 47893.17 2017-04-29 04:12:20.000 119 21221.74 205.91 42934.18 47893.20 2017-04-29 04:12:21.000 119 21221.78 205.94 42934.18 47893.21 2017-04-29 04:12:22.000 119 21221.77 205.98 42934.19 47893.24 2017-04-29 04:12:23.000 119 21221.76 205.98 42934.17 47893.23 2017-04-29 04:12:24.000 119 21221.76 206.00 42934.15 47893.21 2017-04-29 04:12:25.000 119 21221.76 206.01 42934.19 47893.23 2017-04-29 04:12:26.000 119 21221.76 205.98 42934.19 47893.21 2017-04-29 04:12:27.000 119 21221.80 205.99 42934.20 47893.26 2017-04-29 04:12:28.000 119 21221.83 205.97 42934.20 47893.29 2017-04-29 04:12:29.000 119 21221.81 206.01 42934.23 47893.32 2017-04-29 04:12:30.000 119 21221.79 206.05 42934.23 47893.32 2017-04-29 04:12:31.000 119 21221.76 206.07 42934.25 47893.31 2017-04-29 04:12:32.000 119 21221.75 206.08 42934.26 47893.30 2017-04-29 04:12:33.000 119 21221.76 206.07 42934.26 47893.29 2017-04-29 04:12:34.000 119 21221.75 206.07 42934.22 47893.29 2017-04-29 04:12:35.000 119 21221.79 206.08 42934.26 47893.32 2017-04-29 04:12:36.000 119 21221.81 206.07 42934.27 47893.31 2017-04-29 04:12:37.000 119 21221.80 206.05 42934.26 47893.33 2017-04-29 04:12:38.000 119 21221.84 206.04 42934.27 47893.35 2017-04-29 04:12:39.000 119 21221.85 206.03 42934.28 47893.36 2017-04-29 04:12:40.000 119 21221.88 206.03 42934.29 47893.37 2017-04-29 04:12:41.000 119 21221.88 206.03 42934.26 47893.37 2017-04-29 04:12:42.000 119 21221.91 206.00 42934.28 47893.38 2017-04-29 04:12:43.000 119 21221.93 205.99 42934.28 47893.40 2017-04-29 04:12:44.000 119 21221.92 205.99 42934.31 47893.41 2017-04-29 04:12:45.000 119 21221.94 205.95 42934.29 47893.42 2017-04-29 04:12:46.000 119 21221.94 205.96 42934.33 47893.44 2017-04-29 04:12:47.000 119 21221.94 205.98 42934.32 47893.45 2017-04-29 04:12:48.000 119 21221.95 205.95 42934.31 47893.43 2017-04-29 04:12:49.000 119 21221.95 205.95 42934.32 47893.45 2017-04-29 04:12:50.000 119 21221.94 205.95 42934.32 47893.43 2017-04-29 04:12:51.000 119 21221.96 205.97 42934.33 47893.44 2017-04-29 04:12:52.000 119 21221.93 205.98 42934.34 47893.40 2017-04-29 04:12:53.000 119 21221.92 205.97 42934.34 47893.40 2017-04-29 04:12:54.000 119 21221.91 205.96 42934.30 47893.39 2017-04-29 04:12:55.000 119 21221.89 205.96 42934.30 47893.41 2017-04-29 04:12:56.000 119 21221.91 205.96 42934.33 47893.41 2017-04-29 04:12:57.000 119 21221.90 205.94 42934.35 47893.39 2017-04-29 04:12:58.000 119 21221.91 205.95 42934.34 47893.43 2017-04-29 04:12:59.000 119 21221.90 205.94 42934.33 47893.41 2017-04-29 04:13:00.000 119 21221.91 205.94 42934.36 47893.42 2017-04-29 04:13:01.000 119 21221.92 205.94 42934.36 47893.44 2017-04-29 04:13:02.000 119 21221.91 205.94 42934.37 47893.44 2017-04-29 04:13:03.000 119 21221.89 205.95 42934.35 47893.44 2017-04-29 04:13:04.000 119 21221.90 205.98 42934.33 47893.45 2017-04-29 04:13:05.000 119 21221.92 205.97 42934.34 47893.44 2017-04-29 04:13:06.000 119 21221.92 205.99 42934.31 47893.43 2017-04-29 04:13:07.000 119 21221.91 206.03 42934.31 47893.43 2017-04-29 04:13:08.000 119 21221.89 206.08 42934.25 47893.41 2017-04-29 04:13:09.000 119 21221.87 206.13 42934.25 47893.40 2017-04-29 04:13:10.000 119 21221.87 206.15 42934.23 47893.37 2017-04-29 04:13:11.000 119 21221.88 206.21 42934.17 47893.30 2017-04-29 04:13:12.000 119 21221.84 206.23 42934.14 47893.29 2017-04-29 04:13:13.000 119 21221.82 206.22 42934.12 47893.26 2017-04-29 04:13:14.000 119 21221.78 206.22 42934.09 47893.20 2017-04-29 04:13:15.000 119 21221.79 206.21 42934.10 47893.17 2017-04-29 04:13:16.000 119 21221.76 206.22 42934.11 47893.15 2017-04-29 04:13:17.000 119 21221.78 206.21 42934.08 47893.15 2017-04-29 04:13:18.000 119 21221.79 206.21 42934.09 47893.17 2017-04-29 04:13:19.000 119 21221.77 206.17 42934.12 47893.15 2017-04-29 04:13:20.000 119 21221.78 206.15 42934.16 47893.15 2017-04-29 04:13:21.000 119 21221.80 206.16 42934.14 47893.16 2017-04-29 04:13:22.000 119 21221.81 206.17 42934.11 47893.19 2017-04-29 04:13:23.000 119 21221.80 206.18 42934.12 47893.18 2017-04-29 04:13:24.000 119 21221.76 206.20 42934.14 47893.18 2017-04-29 04:13:25.000 119 21221.76 206.20 42934.14 47893.18 2017-04-29 04:13:26.000 119 21221.78 206.19 42934.14 47893.18 2017-04-29 04:13:27.000 119 21221.76 206.15 42934.10 47893.16 2017-04-29 04:13:28.000 119 21221.74 206.12 42934.08 47893.16 2017-04-29 04:13:29.000 119 21221.74 206.13 42934.10 47893.15 2017-04-29 04:13:30.000 119 21221.75 206.13 42934.09 47893.15 2017-04-29 04:13:31.000 119 21221.73 206.13 42934.05 47893.10 2017-04-29 04:13:32.000 119 21221.75 206.15 42934.02 47893.09 2017-04-29 04:13:33.000 119 21221.75 206.13 42934.02 47893.08 2017-04-29 04:13:34.000 119 21221.72 206.11 42934.01 47893.06 2017-04-29 04:13:35.000 119 21221.70 206.10 42934.04 47893.05 2017-04-29 04:13:36.000 119 21221.72 206.05 42934.02 47893.05 2017-04-29 04:13:37.000 119 21221.72 206.06 42934.01 47893.07 2017-04-29 04:13:38.000 119 21221.69 206.10 42933.98 47893.07 2017-04-29 04:13:39.000 119 21221.65 206.11 42933.98 47893.04 2017-04-29 04:13:40.000 119 21221.71 206.08 42933.96 47892.98 2017-04-29 04:13:41.000 119 21221.69 206.08 42933.92 47893.00 2017-04-29 04:13:42.000 119 21221.67 206.09 42933.96 47892.99 2017-04-29 04:13:43.000 119 21221.69 206.06 42933.93 47892.99 2017-04-29 04:13:44.000 119 21221.73 206.06 42933.95 47893.00 2017-04-29 04:13:45.000 119 21221.75 206.07 42933.97 47893.03 2017-04-29 04:13:46.000 119 21221.76 206.08 42933.99 47893.03 2017-04-29 04:13:47.000 119 21221.74 206.10 42933.97 47893.05 2017-04-29 04:13:48.000 119 21221.70 206.17 42933.99 47893.06 2017-04-29 04:13:49.000 119 21221.69 206.22 42934.00 47893.04 2017-04-29 04:13:50.000 119 21221.73 206.22 42933.98 47893.03 2017-04-29 04:13:51.000 119 21221.75 206.20 42934.00 47893.06 2017-04-29 04:13:52.000 119 21221.76 206.17 42934.04 47893.07 2017-04-29 04:13:53.000 119 21221.78 206.16 42934.08 47893.11 2017-04-29 04:13:54.000 119 21221.74 206.16 42934.11 47893.15 2017-04-29 04:13:55.000 119 21221.73 206.17 42934.13 47893.15 2017-04-29 04:13:56.000 119 21221.72 206.19 42934.13 47893.17 2017-04-29 04:13:57.000 119 21221.72 206.21 42934.15 47893.18 2017-04-29 04:13:58.000 119 21221.72 206.19 42934.16 47893.20 2017-04-29 04:13:59.000 119 21221.73 206.22 42934.16 47893.20 2017-04-29 04:14:00.000 119 21221.73 206.26 42934.17 47893.21 2017-04-29 04:14:01.000 119 21221.74 206.24 42934.15 47893.19 2017-04-29 04:14:02.000 119 21221.71 206.26 42934.16 47893.18 2017-04-29 04:14:03.000 119 21221.70 206.29 42934.15 47893.16 2017-04-29 04:14:04.000 119 21221.73 206.29 42934.15 47893.18 2017-04-29 04:14:05.000 119 21221.72 206.29 42934.15 47893.19 2017-04-29 04:14:06.000 119 21221.73 206.28 42934.11 47893.17 2017-04-29 04:14:07.000 119 21221.72 206.29 42934.14 47893.18 2017-04-29 04:14:08.000 119 21221.71 206.27 42934.14 47893.18 2017-04-29 04:14:09.000 119 21221.71 206.30 42934.12 47893.18 2017-04-29 04:14:10.000 119 21221.71 206.32 42934.15 47893.19 2017-04-29 04:14:11.000 119 21221.71 206.32 42934.14 47893.18 2017-04-29 04:14:12.000 119 21221.71 206.34 42934.13 47893.20 2017-04-29 04:14:13.000 119 21221.72 206.33 42934.16 47893.21 2017-04-29 04:14:14.000 119 21221.74 206.29 42934.16 47893.20 2017-04-29 04:14:15.000 119 21221.73 206.29 42934.18 47893.24 2017-04-29 04:14:16.000 119 21221.75 206.28 42934.17 47893.26 2017-04-29 04:14:17.000 119 21221.75 206.32 42934.19 47893.27 2017-04-29 04:14:18.000 119 21221.78 206.33 42934.23 47893.26 2017-04-29 04:14:19.000 119 21221.75 206.36 42934.22 47893.25 2017-04-29 04:14:20.000 119 21221.72 206.37 42934.17 47893.24 2017-04-29 04:14:21.000 119 21221.73 206.38 42934.17 47893.22 2017-04-29 04:14:22.000 119 21221.74 206.37 42934.14 47893.19 2017-04-29 04:14:23.000 119 21221.73 206.38 42934.16 47893.18 2017-04-29 04:14:24.000 119 21221.71 206.38 42934.17 47893.19 2017-04-29 04:14:25.000 119 21221.72 206.38 42934.13 47893.16 2017-04-29 04:14:26.000 119 21221.71 206.37 42934.13 47893.16 2017-04-29 04:14:27.000 119 21221.68 206.37 42934.12 47893.17 2017-04-29 04:14:28.000 119 21221.66 206.38 42934.13 47893.16 2017-04-29 04:14:29.000 119 21221.68 206.36 42934.12 47893.16 2017-04-29 04:14:30.000 119 21221.68 206.38 42934.11 47893.14 2017-04-29 04:14:31.000 119 21221.63 206.36 42934.11 47893.12 2017-04-29 04:14:32.000 119 21221.60 206.38 42934.09 47893.14 2017-04-29 04:14:33.000 119 21221.63 206.35 42934.10 47893.12 2017-04-29 04:14:34.000 119 21221.62 206.37 42934.12 47893.14 2017-04-29 04:14:35.000 119 21221.62 206.38 42934.09 47893.12 2017-04-29 04:14:36.000 119 21221.60 206.39 42934.08 47893.11 2017-04-29 04:14:37.000 119 21221.61 206.40 42934.11 47893.09 2017-04-29 04:14:38.000 119 21221.63 206.40 42934.11 47893.12 2017-04-29 04:14:39.000 119 21221.66 206.37 42934.12 47893.09 2017-04-29 04:14:40.000 119 21221.67 206.37 42934.15 47893.13 2017-04-29 04:14:41.000 119 21221.67 206.36 42934.13 47893.11 2017-04-29 04:14:42.000 119 21221.69 206.36 42934.15 47893.15 2017-04-29 04:14:43.000 119 21221.70 206.41 42934.16 47893.12 2017-04-29 04:14:44.000 119 21221.70 206.41 42934.15 47893.18 2017-04-29 04:14:45.000 119 21221.70 206.40 42934.17 47893.16 2017-04-29 04:14:46.000 119 21221.70 206.40 42934.16 47893.14 2017-04-29 04:14:47.000 119 21221.72 206.40 42934.14 47893.18 2017-04-29 04:14:48.000 119 21221.72 206.37 42934.14 47893.14 2017-04-29 04:14:49.000 119 21221.73 206.36 42934.17 47893.18 2017-04-29 04:14:50.000 119 21221.74 206.34 42934.18 47893.18 2017-04-29 04:14:51.000 119 21221.74 206.35 42934.16 47893.20 2017-04-29 04:14:52.000 119 21221.73 206.30 42934.20 47893.25 2017-04-29 04:14:53.000 119 21221.74 206.30 42934.24 47893.27 2017-04-29 04:14:54.000 119 21221.78 206.31 42934.28 47893.27 2017-04-29 04:14:55.000 119 21221.79 206.29 42934.28 47893.31 2017-04-29 04:14:56.000 119 21221.79 206.31 42934.30 47893.31 2017-04-29 04:14:57.000 119 21221.79 206.31 42934.30 47893.32 2017-04-29 04:14:58.000 119 21221.79 206.33 42934.29 47893.33 2017-04-29 04:14:59.000 119 21221.78 206.38 42934.29 47893.33 2017-04-29 04:15:00.000 119 21221.77 206.42 42934.24 47893.33 2017-04-29 04:15:01.000 119 21221.74 206.44 42934.23 47893.33 2017-04-29 04:15:02.000 119 21221.74 206.42 42934.24 47893.27 2017-04-29 04:15:03.000 119 21221.77 206.45 42934.23 47893.29 2017-04-29 04:15:04.000 119 21221.72 206.45 42934.26 47893.26 2017-04-29 04:15:05.000 119 21221.73 206.46 42934.27 47893.29 2017-04-29 04:15:06.000 119 21221.74 206.49 42934.28 47893.28 2017-04-29 04:15:07.000 119 21221.72 206.49 42934.28 47893.29 2017-04-29 04:15:08.000 119 21221.71 206.52 42934.25 47893.27 2017-04-29 04:15:09.000 119 21221.74 206.54 42934.23 47893.27 2017-04-29 04:15:10.000 119 21221.73 206.57 42934.22 47893.24 2017-04-29 04:15:11.000 119 21221.74 206.59 42934.18 47893.23 2017-04-29 04:15:12.000 119 21221.71 206.62 42934.22 47893.20 2017-04-29 04:15:13.000 119 21221.68 206.63 42934.19 47893.22 2017-04-29 04:15:14.000 119 21221.67 206.63 42934.16 47893.19 2017-04-29 04:15:15.000 119 21221.66 206.63 42934.14 47893.19 2017-04-29 04:15:16.000 119 21221.68 206.61 42934.16 47893.19 2017-04-29 04:15:17.000 119 21221.68 206.60 42934.18 47893.18 2017-04-29 04:15:18.000 119 21221.67 206.57 42934.19 47893.17 2017-04-29 04:15:19.000 119 21221.65 206.57 42934.17 47893.19 2017-04-29 04:15:20.000 119 21221.66 206.54 42934.18 47893.18 2017-04-29 04:15:21.000 119 21221.69 206.54 42934.20 47893.20 2017-04-29 04:15:22.000 119 21221.71 206.53 42934.24 47893.23 2017-04-29 04:15:23.000 119 21221.73 206.51 42934.24 47893.25 2017-04-29 04:15:24.000 119 21221.77 206.53 42934.26 47893.28 2017-04-29 04:15:25.000 119 21221.77 206.54 42934.26 47893.30 2017-04-29 04:15:26.000 119 21221.78 206.52 42934.26 47893.32 2017-04-29 04:15:27.000 119 21221.78 206.53 42934.29 47893.33 2017-04-29 04:15:28.000 119 21221.81 206.47 42934.33 47893.33 2017-04-29 04:15:29.000 119 21221.83 206.42 42934.37 47893.36 2017-04-29 04:15:30.000 119 21221.87 206.38 42934.39 47893.43 2017-04-29 04:15:31.000 119 21221.93 206.38 42934.44 47893.48 2017-04-29 04:15:32.000 119 21221.95 206.39 42934.44 47893.53 2017-04-29 04:15:33.000 119 21221.96 206.40 42934.44 47893.52 2017-04-29 04:15:34.000 119 21221.98 206.41 42934.45 47893.56 2017-04-29 04:15:35.000 119 21221.98 206.43 42934.46 47893.55 2017-04-29 04:15:36.000 119 21221.96 206.43 42934.45 47893.57 2017-04-29 04:15:37.000 119 21221.94 206.45 42934.44 47893.54 2017-04-29 04:15:38.000 119 21221.94 206.48 42934.47 47893.55 2017-04-29 04:15:39.000 119 21221.96 206.47 42934.44 47893.55 2017-04-29 04:15:40.000 119 21221.98 206.44 42934.46 47893.56 2017-04-29 04:15:41.000 119 21221.97 206.45 42934.47 47893.58 2017-04-29 04:15:42.000 119 21221.99 206.47 42934.47 47893.56 2017-04-29 04:15:43.000 119 21222.00 206.47 42934.44 47893.56 2017-04-29 04:15:44.000 119 21222.00 206.46 42934.44 47893.58 2017-04-29 04:15:45.000 119 21221.99 206.49 42934.45 47893.59 2017-04-29 04:15:46.000 119 21221.97 206.51 42934.45 47893.58 2017-04-29 04:15:47.000 119 21221.98 206.52 42934.42 47893.56 2017-04-29 04:15:48.000 119 21221.98 206.54 42934.44 47893.55 2017-04-29 04:15:49.000 119 21221.97 206.53 42934.43 47893.53 2017-04-29 04:15:50.000 119 21221.97 206.50 42934.44 47893.52 2017-04-29 04:15:51.000 119 21221.96 206.48 42934.45 47893.54 2017-04-29 04:15:52.000 119 21221.94 206.50 42934.48 47893.53 2017-04-29 04:15:53.000 119 21221.95 206.50 42934.48 47893.53 2017-04-29 04:15:54.000 119 21221.95 206.50 42934.49 47893.56 2017-04-29 04:15:55.000 119 21221.92 206.50 42934.46 47893.53 2017-04-29 04:15:56.000 119 21221.91 206.51 42934.43 47893.54 2017-04-29 04:15:57.000 119 21221.91 206.50 42934.42 47893.54 2017-04-29 04:15:58.000 119 21221.92 206.52 42934.41 47893.57 2017-04-29 04:15:59.000 119 21221.90 206.55 42934.43 47893.52 2017-04-29 04:16:00.000 119 21221.90 206.58 42934.44 47893.54 2017-04-29 04:16:01.000 119 21221.87 206.56 42934.44 47893.51 2017-04-29 04:16:02.000 119 21221.83 206.60 42934.43 47893.48 2017-04-29 04:16:03.000 119 21221.81 206.65 42934.40 47893.49 2017-04-29 04:16:04.000 119 21221.75 206.72 42934.37 47893.44 2017-04-29 04:16:05.000 119 21221.71 206.79 42934.32 47893.40 2017-04-29 04:16:06.000 119 21221.70 206.80 42934.25 47893.34 2017-04-29 04:16:07.000 119 21221.68 206.82 42934.20 47893.30 2017-04-29 04:16:08.000 119 21221.65 206.83 42934.22 47893.27 2017-04-29 04:16:09.000 119 21221.67 206.80 42934.19 47893.25 2017-04-29 04:16:10.000 119 21221.74 206.75 42934.19 47893.26 2017-04-29 04:16:11.000 119 21221.75 206.73 42934.24 47893.26 2017-04-29 04:16:12.000 119 21221.74 206.74 42934.23 47893.29 2017-04-29 04:16:13.000 119 21221.73 206.75 42934.22 47893.27 2017-04-29 04:16:14.000 119 21221.72 206.75 42934.20 47893.30 2017-04-29 04:16:15.000 119 21221.69 206.77 42934.21 47893.27 2017-04-29 04:16:16.000 119 21221.69 206.79 42934.19 47893.26 2017-04-29 04:16:17.000 119 21221.66 206.83 42934.17 47893.25 2017-04-29 04:16:18.000 119 21221.66 206.82 42934.11 47893.20 2017-04-29 04:16:19.000 119 21221.65 206.79 42934.10 47893.20 2017-04-29 04:16:20.000 119 21221.64 206.79 42934.12 47893.18 2017-04-29 04:16:21.000 119 21221.64 206.76 42934.11 47893.17 2017-04-29 04:16:22.000 119 21221.70 206.71 42934.13 47893.17 2017-04-29 04:16:23.000 119 21221.67 206.71 42934.15 47893.20 2017-04-29 04:16:24.000 119 21221.68 206.71 42934.16 47893.15 2017-04-29 04:16:25.000 119 21221.68 206.71 42934.15 47893.19 2017-04-29 04:16:26.000 119 21221.64 206.70 42934.14 47893.18 2017-04-29 04:16:27.000 119 21221.61 206.75 42934.12 47893.15 2017-04-29 04:16:28.000 119 21221.55 206.81 42934.10 47893.10 2017-04-29 04:16:29.000 119 21221.51 206.87 42934.03 47893.05 2017-04-29 04:16:30.000 119 21221.44 206.91 42933.98 47893.00 2017-04-29 04:16:31.000 119 21221.44 206.89 42933.96 47892.94 2017-04-29 04:16:32.000 119 21221.42 206.89 42933.92 47892.94 2017-04-29 04:16:33.000 119 21221.37 206.94 42933.90 47892.84 2017-04-29 04:16:34.000 119 21221.33 206.97 42933.88 47892.83 2017-04-29 04:16:35.000 119 21221.28 206.99 42933.82 47892.75 2017-04-29 04:16:36.000 119 21221.28 207.00 42933.79 47892.74 2017-04-29 04:16:37.000 119 21221.26 207.01 42933.74 47892.68 2017-04-29 04:16:38.000 119 21221.27 207.02 42933.74 47892.64 2017-04-29 04:16:39.000 119 21221.27 207.03 42933.74 47892.64 2017-04-29 04:16:40.000 119 21221.29 207.00 42933.72 47892.65 2017-04-29 04:16:41.000 119 21221.32 206.96 42933.77 47892.65 2017-04-29 04:16:42.000 119 21221.35 206.93 42933.76 47892.66 2017-04-29 04:16:43.000 119 21221.36 206.97 42933.78 47892.71 2017-04-29 04:16:44.000 119 21221.34 207.01 42933.77 47892.68 2017-04-29 04:16:45.000 119 21221.33 207.00 42933.74 47892.67 2017-04-29 04:16:46.000 119 21221.34 206.97 42933.80 47892.69 2017-04-29 04:16:47.000 119 21221.37 206.96 42933.79 47892.71 2017-04-29 04:16:48.000 119 21221.40 206.91 42933.81 47892.75 2017-04-29 04:16:49.000 119 21221.42 206.85 42933.87 47892.78 2017-04-29 04:16:50.000 119 21221.45 206.82 42933.90 47892.80 2017-04-29 04:16:51.000 119 21221.47 206.84 42933.92 47892.84 2017-04-29 04:16:52.000 119 21221.47 206.88 42933.92 47892.86 2017-04-29 04:16:53.000 119 21221.43 206.89 42933.92 47892.88 2017-04-29 04:16:54.000 119 21221.39 206.94 42933.93 47892.88 2017-04-29 04:16:55.000 119 21221.35 206.96 42933.90 47892.83 2017-04-29 04:16:56.000 119 21221.33 206.99 42933.90 47892.82 2017-04-29 04:16:57.000 119 21221.30 207.00 42933.87 47892.81 2017-04-29 04:16:58.000 119 21221.31 206.97 42933.92 47892.78 2017-04-29 04:16:59.000 119 21221.33 206.96 42933.90 47892.78 2017-04-29 04:17:00.000 119 21221.33 206.91 42933.90 47892.80 2017-04-29 04:17:01.000 119 21221.38 206.88 42933.96 47892.84 2017-04-29 04:17:02.000 119 21221.40 206.85 42933.99 47892.85 2017-04-29 04:17:03.000 119 21221.39 206.86 42933.99 47892.88 2017-04-29 04:17:04.000 119 21221.35 206.86 42933.98 47892.90 2017-04-29 04:17:05.000 119 21221.37 206.84 42934.04 47892.89 2017-04-29 04:17:06.000 119 21221.37 206.84 42934.07 47892.94 2017-04-29 04:17:07.000 119 21221.37 206.87 42934.05 47892.89 2017-04-29 04:17:08.000 119 21221.37 206.88 42934.02 47892.95 2017-04-29 04:17:09.000 119 21221.39 206.88 42934.03 47892.91 2017-04-29 04:17:10.000 119 21221.39 206.87 42934.03 47892.93 2017-04-29 04:17:11.000 119 21221.37 206.87 42934.02 47892.92 2017-04-29 04:17:12.000 119 21221.37 206.87 42934.02 47892.93 2017-04-29 04:17:13.000 119 21221.37 206.85 42934.03 47892.92 2017-04-29 04:17:14.000 119 21221.38 206.85 42934.05 47892.94 2017-04-29 04:17:15.000 119 21221.38 206.83 42934.06 47892.94 2017-04-29 04:17:16.000 119 21221.41 206.80 42934.08 47892.93 2017-04-29 04:17:17.000 119 21221.41 206.80 42934.14 47892.98 2017-04-29 04:17:18.000 119 21221.38 206.81 42934.11 47892.97 2017-04-29 04:17:19.000 119 21221.39 206.80 42934.10 47892.98 2017-04-29 04:17:20.000 119 21221.40 206.79 42934.10 47892.99 2017-04-29 04:17:21.000 119 21221.37 206.80 42934.09 47892.99 2017-04-29 04:17:22.000 119 21221.39 206.80 42934.12 47893.01 2017-04-29 04:17:23.000 119 21221.41 206.80 42934.16 47893.03 2017-04-29 04:17:24.000 119 21221.42 206.80 42934.16 47893.04 2017-04-29 04:17:25.000 119 21221.42 206.80 42934.17 47893.03 2017-04-29 04:17:26.000 119 21221.45 206.75 42934.19 47893.06 2017-04-29 04:17:27.000 119 21221.40 206.71 42934.19 47893.06 2017-04-29 04:17:28.000 119 21221.36 206.68 42934.15 47893.07 2017-04-29 04:17:29.000 119 21221.39 206.64 42934.18 47893.07 2017-04-29 04:17:30.000 119 21221.40 206.57 42934.18 47893.07 2017-04-29 04:17:31.000 119 21221.38 206.58 42934.22 47893.09 2017-04-29 04:17:32.000 119 21221.35 206.60 42934.19 47893.08 2017-04-29 04:17:33.000 119 21221.36 206.59 42934.18 47893.05 2017-04-29 04:17:34.000 119 21221.38 206.59 42934.20 47893.06 2017-04-29 04:17:35.000 119 21221.37 206.59 42934.23 47893.08 2017-04-29 04:17:36.000 119 21221.37 206.60 42934.23 47893.09 2017-04-29 04:17:37.000 119 21221.39 206.59 42934.23 47893.07 2017-04-29 04:17:38.000 119 21221.39 206.63 42934.21 47893.07 2017-04-29 04:17:39.000 119 21221.34 206.64 42934.20 47893.07 2017-04-29 04:17:40.000 119 21221.36 206.64 42934.18 47893.05 2017-04-29 04:17:41.000 119 21221.37 206.66 42934.17 47893.04 2017-04-29 04:17:42.000 119 21221.37 206.66 42934.17 47893.07 2017-04-29 04:17:43.000 119 21221.37 206.65 42934.19 47893.06 2017-04-29 04:17:44.000 119 21221.38 206.64 42934.22 47893.08 2017-04-29 04:17:45.000 119 21221.39 206.65 42934.20 47893.08 2017-04-29 04:17:46.000 119 21221.40 206.67 42934.20 47893.10 2017-04-29 04:17:47.000 119 21221.44 206.64 42934.22 47893.10 2017-04-29 04:17:48.000 119 21221.44 206.66 42934.21 47893.11 2017-04-29 04:17:49.000 119 21221.42 206.70 42934.22 47893.13 2017-04-29 04:17:50.000 119 21221.44 206.74 42934.21 47893.10 2017-04-29 04:17:51.000 119 21221.44 206.76 42934.22 47893.10 2017-04-29 04:17:52.000 119 21221.47 206.79 42934.20 47893.12 2017-04-29 04:17:53.000 119 21221.48 206.81 42934.21 47893.11 2017-04-29 04:17:54.000 119 21221.50 206.79 42934.23 47893.14 2017-04-29 04:17:55.000 119 21221.52 206.80 42934.26 47893.15 2017-04-29 04:17:56.000 119 21221.49 206.85 42934.26 47893.16 2017-04-29 04:17:57.000 119 21221.48 206.88 42934.25 47893.16 2017-04-29 04:17:58.000 119 21221.47 206.88 42934.27 47893.17 2017-04-29 04:17:59.000 119 21221.48 206.90 42934.25 47893.18 2017-04-29 04:18:00.000 119 21221.53 206.90 42934.25 47893.18 2017-04-29 04:18:01.000 119 21221.52 206.90 42934.28 47893.21 2017-04-29 04:18:02.000 119 21221.50 206.90 42934.27 47893.19 2017-04-29 04:18:03.000 119 21221.52 206.90 42934.27 47893.18 2017-04-29 04:18:04.000 119 21221.54 206.90 42934.28 47893.22 2017-04-29 04:18:05.000 119 21221.54 206.88 42934.25 47893.20 2017-04-29 04:18:06.000 119 21221.53 206.87 42934.29 47893.24 2017-04-29 04:18:07.000 119 21221.58 206.86 42934.27 47893.24 2017-04-29 04:18:08.000 119 21221.64 206.83 42934.32 47893.26 2017-04-29 04:18:09.000 119 21221.65 206.80 42934.33 47893.28 2017-04-29 04:18:10.000 119 21221.63 206.82 42934.31 47893.31 2017-04-29 04:18:11.000 119 21221.63 206.85 42934.29 47893.28 2017-04-29 04:18:12.000 119 21221.62 206.86 42934.28 47893.29 2017-04-29 04:18:13.000 119 21221.61 206.84 42934.26 47893.27 2017-04-29 04:18:14.000 119 21221.59 206.83 42934.23 47893.24 2017-04-29 04:18:15.000 119 21221.55 206.82 42934.20 47893.20 2017-04-29 04:18:16.000 119 21221.53 206.81 42934.17 47893.18 2017-04-29 04:18:17.000 119 21221.55 206.81 42934.14 47893.15 2017-04-29 04:18:18.000 119 21221.55 206.77 42934.18 47893.12 2017-04-29 04:18:19.000 119 21221.51 206.77 42934.15 47893.14 2017-04-29 04:18:20.000 119 21221.51 206.77 42934.17 47893.09 2017-04-29 04:18:21.000 119 21221.51 206.78 42934.15 47893.12 2017-04-29 04:18:22.000 119 21221.51 206.79 42934.16 47893.10 2017-04-29 04:18:23.000 119 21221.52 206.79 42934.18 47893.11 2017-04-29 04:18:24.000 119 21221.55 206.79 42934.16 47893.12 2017-04-29 04:18:25.000 119 21221.54 206.85 42934.17 47893.11 2017-04-29 04:18:26.000 119 21221.58 206.88 42934.19 47893.14 2017-04-29 04:18:27.000 119 21221.56 206.91 42934.15 47893.13 2017-04-29 04:18:28.000 119 21221.53 206.93 42934.20 47893.15 2017-04-29 04:18:29.000 119 21221.53 207.00 42934.22 47893.16 2017-04-29 04:18:30.000 119 21221.50 207.05 42934.22 47893.15 2017-04-29 04:18:31.000 119 21221.52 207.09 42934.19 47893.14 2017-04-29 04:18:32.000 119 21221.52 207.10 42934.20 47893.15 2017-04-29 04:18:33.000 119 21221.52 207.11 42934.17 47893.12 2017-04-29 04:18:34.000 119 21221.51 207.13 42934.16 47893.13 2017-04-29 04:18:35.000 119 21221.53 207.16 42934.19 47893.15 2017-04-29 04:18:36.000 119 21221.55 207.18 42934.20 47893.16 2017-04-29 04:18:37.000 119 21221.58 207.21 42934.19 47893.15 2017-04-29 04:18:38.000 119 21221.58 207.25 42934.17 47893.13 2017-04-29 04:18:39.000 119 21221.57 207.27 42934.10 47893.11 2017-04-29 04:18:40.000 119 21221.59 207.26 42934.09 47893.10 2017-04-29 04:18:41.000 119 21221.62 207.23 42934.08 47893.10 2017-04-29 04:18:42.000 119 21221.62 207.20 42934.06 47893.10 2017-04-29 04:18:43.000 119 21221.64 207.13 42934.10 47893.11 2017-04-29 04:18:44.000 119 21221.62 207.12 42934.11 47893.12 2017-04-29 04:18:45.000 119 21221.65 207.08 42934.14 47893.17 2017-04-29 04:18:46.000 119 21221.64 207.06 42934.18 47893.18 2017-04-29 04:18:47.000 119 21221.62 207.04 42934.16 47893.18 2017-04-29 04:18:48.000 119 21221.61 207.08 42934.14 47893.18 2017-04-29 04:18:49.000 119 21221.61 207.07 42934.10 47893.14 2017-04-29 04:18:50.000 119 21221.58 207.07 42934.10 47893.11 2017-04-29 04:18:51.000 119 21221.56 207.06 42934.08 47893.10 2017-04-29 04:18:52.000 119 21221.53 207.05 42934.09 47893.06 2017-04-29 04:18:53.000 119 21221.50 207.06 42934.10 47893.05 2017-04-29 04:18:54.000 119 21221.48 207.08 42934.08 47893.03 2017-04-29 04:18:55.000 119 21221.46 207.06 42934.09 47892.99 2017-04-29 04:18:56.000 119 21221.45 207.08 42934.07 47893.00 2017-04-29 04:18:57.000 119 21221.46 207.07 42934.05 47893.00 2017-04-29 04:18:58.000 119 21221.50 207.07 42934.07 47893.01 2017-04-29 04:18:59.000 119 21221.50 207.07 42934.08 47893.05 2017-04-29 04:19:00.000 119 21221.48 207.11 42934.14 47893.06 2017-04-29 04:19:01.000 119 21221.44 207.15 42934.12 47893.06 2017-04-29 04:19:02.000 119 21221.43 207.20 42934.08 47893.04 2017-04-29 04:19:03.000 119 21221.41 207.25 42934.09 47893.03 2017-04-29 04:19:04.000 119 21221.40 207.26 42934.05 47893.01 2017-04-29 04:19:05.000 119 21221.40 207.27 42934.08 47893.00 2017-04-29 04:19:06.000 119 21221.39 207.27 42934.08 47892.98 2017-04-29 04:19:07.000 119 21221.37 207.31 42934.04 47892.97 2017-04-29 04:19:08.000 119 21221.38 207.33 42934.06 47892.97 2017-04-29 04:19:09.000 119 21221.38 207.36 42934.07 47892.96 2017-04-29 04:19:10.000 119 21221.36 207.39 42934.05 47892.96 2017-04-29 04:19:11.000 119 21221.36 207.41 42934.03 47892.97 2017-04-29 04:19:12.000 119 21221.35 207.43 42934.02 47892.95 2017-04-29 04:19:13.000 119 21221.35 207.44 42934.01 47892.95 2017-04-29 04:19:14.000 119 21221.34 207.45 42933.98 47892.90 2017-04-29 04:19:15.000 119 21221.37 207.44 42933.95 47892.92 2017-04-29 04:19:16.000 119 21221.38 207.43 42933.97 47892.91 2017-04-29 04:19:17.000 119 21221.39 207.41 42934.00 47892.95 2017-04-29 04:19:18.000 119 21221.43 207.41 42934.03 47892.94 2017-04-29 04:19:19.000 119 21221.45 207.37 42934.04 47892.96 2017-04-29 04:19:20.000 119 21221.46 207.35 42934.04 47893.00 2017-04-29 04:19:21.000 119 21221.47 207.32 42934.06 47893.00 2017-04-29 04:19:22.000 119 21221.50 207.29 42934.06 47893.04 2017-04-29 04:19:23.000 119 21221.52 207.28 42934.06 47893.03 2017-04-29 04:19:24.000 119 21221.50 207.29 42934.07 47893.05 2017-04-29 04:19:25.000 119 21221.52 207.29 42934.08 47893.06 2017-04-29 04:19:26.000 119 21221.52 207.28 42934.08 47893.10 2017-04-29 04:19:27.000 119 21221.52 207.29 42934.06 47893.08 2017-04-29 04:19:28.000 119 21221.53 207.31 42934.07 47893.07 2017-04-29 04:19:29.000 119 21221.51 207.33 42934.11 47893.09 2017-04-29 04:19:30.000 119 21221.47 207.39 42934.09 47893.04 2017-04-29 04:19:31.000 119 21221.48 207.41 42934.03 47893.04 2017-04-29 04:19:32.000 119 21221.48 207.41 42934.02 47893.02 2017-04-29 04:19:33.000 119 21221.47 207.43 42934.04 47893.02 2017-04-29 04:19:34.000 119 21221.47 207.44 42934.06 47893.01 2017-04-29 04:19:35.000 119 21221.43 207.44 42934.05 47893.03 2017-04-29 04:19:36.000 119 21221.44 207.47 42934.06 47893.02 2017-04-29 04:19:37.000 119 21221.46 207.48 42934.06 47893.03 2017-04-29 04:19:38.000 119 21221.48 207.48 42934.04 47893.00 2017-04-29 04:19:39.000 119 21221.49 207.48 42934.08 47893.04 2017-04-29 04:19:40.000 119 21221.51 207.48 42934.09 47893.04 2017-04-29 04:19:41.000 119 21221.51 207.47 42934.11 47893.06 2017-04-29 04:19:42.000 119 21221.53 207.49 42934.12 47893.05 2017-04-29 04:19:43.000 119 21221.56 207.46 42934.11 47893.09 2017-04-29 04:19:44.000 119 21221.55 207.48 42934.11 47893.11 2017-04-29 04:19:45.000 119 21221.53 207.50 42934.12 47893.10 2017-04-29 04:19:46.000 119 21221.56 207.52 42934.12 47893.12 2017-04-29 04:19:47.000 119 21221.55 207.52 42934.14 47893.14 2017-04-29 04:19:48.000 119 21221.55 207.54 42934.14 47893.12 2017-04-29 04:19:49.000 119 21221.58 207.55 42934.14 47893.13 2017-04-29 04:19:50.000 119 21221.60 207.52 42934.14 47893.14 2017-04-29 04:19:51.000 119 21221.61 207.54 42934.13 47893.16 2017-04-29 04:19:52.000 119 21221.64 207.56 42934.11 47893.15 2017-04-29 04:19:53.000 119 21221.66 207.56 42934.10 47893.13 2017-04-29 04:19:54.000 119 21221.66 207.55 42934.08 47893.15 2017-04-29 04:19:55.000 119 21221.66 207.57 42934.08 47893.14 2017-04-29 04:19:56.000 119 21221.67 207.56 42934.09 47893.17 2017-04-29 04:19:57.000 119 21221.69 207.55 42934.09 47893.17 2017-04-29 04:19:58.000 119 21221.70 207.54 42934.11 47893.18 2017-04-29 04:19:59.000 119 21221.72 207.54 42934.16 47893.21 2017-04-29 04:20:00.000 119 21221.73 207.56 42934.18 47893.23 2017-04-29 04:20:01.000 119 21221.70 207.60 42934.15 47893.22 2017-04-29 04:20:02.000 119 21221.70 207.63 42934.17 47893.25 2017-04-29 04:20:03.000 119 21221.71 207.68 42934.15 47893.25 2017-04-29 04:20:04.000 119 21221.70 207.70 42934.15 47893.24 2017-04-29 04:20:05.000 119 21221.70 207.75 42934.15 47893.24 2017-04-29 04:20:06.000 119 21221.70 207.80 42934.16 47893.22 2017-04-29 04:20:07.000 119 21221.69 207.83 42934.12 47893.20 2017-04-29 04:20:08.000 119 21221.67 207.87 42934.09 47893.17 2017-04-29 04:20:09.000 119 21221.66 207.93 42934.06 47893.14 2017-04-29 04:20:10.000 119 21221.64 208.00 42934.02 47893.13 2017-04-29 04:20:11.000 119 21221.64 208.05 42934.00 47893.07 2017-04-29 04:20:12.000 119 21221.65 208.06 42933.97 47893.06 2017-04-29 04:20:13.000 119 21221.65 208.03 42933.94 47893.00 2017-04-29 04:20:14.000 119 21221.67 208.03 42933.94 47893.00 2017-04-29 04:20:15.000 119 21221.69 208.02 42933.94 47893.00 2017-04-29 04:20:16.000 119 21221.70 207.99 42933.93 47893.01 2017-04-29 04:20:17.000 119 21221.71 207.99 42933.91 47893.02 2017-04-29 04:20:18.000 119 21221.72 207.98 42933.93 47893.02 2017-04-29 04:20:19.000 119 21221.73 207.97 42933.91 47893.02 2017-04-29 04:20:20.000 119 21221.69 207.94 42933.89 47893.03 2017-04-29 04:20:21.000 119 21221.73 207.90 42933.93 47893.02 2017-04-29 04:20:22.000 119 21221.75 207.85 42933.95 47893.00 2017-04-29 04:20:23.000 119 21221.75 207.83 42933.98 47893.01 2017-04-29 04:20:24.000 119 21221.74 207.78 42933.95 47893.06 2017-04-29 04:20:25.000 119 21221.75 207.78 42933.97 47893.05 2017-04-29 04:20:26.000 119 21221.79 207.76 42933.93 47893.05 2017-04-29 04:20:27.000 119 21221.77 207.73 42933.93 47893.06 2017-04-29 04:20:28.000 119 21221.78 207.71 42933.94 47893.06 2017-04-29 04:20:29.000 119 21221.80 207.68 42933.97 47893.10 2017-04-29 04:20:30.000 119 21221.82 207.62 42933.95 47893.10 2017-04-29 04:20:31.000 119 21221.86 207.59 42933.97 47893.12 2017-04-29 04:20:32.000 119 21221.91 207.54 42934.05 47893.18 2017-04-29 04:20:33.000 119 21221.93 207.52 42934.11 47893.21 2017-04-29 04:20:34.000 119 21221.96 207.44 42934.13 47893.25 2017-04-29 04:20:35.000 119 21221.95 207.43 42934.18 47893.28 2017-04-29 04:20:36.000 119 21221.94 207.41 42934.23 47893.33 2017-04-29 04:20:37.000 119 21221.92 207.38 42934.24 47893.39 2017-04-29 04:20:38.000 119 21221.88 207.38 42934.29 47893.40 2017-04-29 04:20:39.000 119 21221.85 207.43 42934.30 47893.44 2017-04-29 04:20:40.000 119 21221.84 207.42 42934.31 47893.42 2017-04-29 04:20:41.000 119 21221.87 207.44 42934.39 47893.43 2017-04-29 04:20:42.000 119 21221.88 207.45 42934.39 47893.48 2017-04-29 04:20:43.000 119 21221.90 207.45 42934.37 47893.48 2017-04-29 04:20:44.000 119 21221.87 207.49 42934.38 47893.49 2017-04-29 04:20:45.000 119 21221.87 207.51 42934.40 47893.50 2017-04-29 04:20:46.000 119 21221.93 207.51 42934.43 47893.54 2017-04-29 04:20:47.000 119 21221.93 207.54 42934.44 47893.54 2017-04-29 04:20:48.000 119 21221.98 207.56 42934.46 47893.58 2017-04-29 04:20:49.000 119 21221.97 207.58 42934.46 47893.59 2017-04-29 04:20:50.000 119 21221.98 207.59 42934.46 47893.63 2017-04-29 04:20:51.000 119 21221.99 207.60 42934.48 47893.63 2017-04-29 04:20:52.000 119 21222.05 207.60 42934.50 47893.66 2017-04-29 04:20:53.000 119 21222.04 207.60 42934.52 47893.65 2017-04-29 04:20:54.000 119 21222.05 207.61 42934.52 47893.69 2017-04-29 04:20:55.000 119 21222.07 207.62 42934.51 47893.70 2017-04-29 04:20:56.000 119 21222.10 207.61 42934.51 47893.68 2017-04-29 04:20:57.000 119 21222.14 207.63 42934.52 47893.73 2017-04-29 04:20:58.000 119 21222.16 207.62 42934.55 47893.76 2017-04-29 04:20:59.000 119 21222.15 207.62 42934.54 47893.75 2017-04-29 04:21:00.000 119 21222.18 207.61 42934.54 47893.77 2017-04-29 04:21:01.000 119 21222.16 207.64 42934.52 47893.77 2017-04-29 04:21:02.000 119 21222.16 207.62 42934.55 47893.75 2017-04-29 04:21:03.000 119 21222.20 207.59 42934.54 47893.77 2017-04-29 04:21:04.000 119 21222.22 207.56 42934.53 47893.77 2017-04-29 04:21:05.000 119 21222.23 207.55 42934.55 47893.77 2017-04-29 04:21:06.000 119 21222.22 207.53 42934.57 47893.79 2017-04-29 04:21:07.000 119 21222.22 207.52 42934.55 47893.81 2017-04-29 04:21:08.000 119 21222.21 207.55 42934.55 47893.82 2017-04-29 04:21:09.000 119 21222.18 207.57 42934.57 47893.77 2017-04-29 04:21:10.000 119 21222.16 207.57 42934.54 47893.78 2017-04-29 04:21:11.000 119 21222.19 207.56 42934.52 47893.75 2017-04-29 04:21:12.000 119 21222.16 207.53 42934.53 47893.75 2017-04-29 04:21:13.000 119 21222.13 207.53 42934.54 47893.74 2017-04-29 04:21:14.000 119 21222.10 207.55 42934.53 47893.71 2017-04-29 04:21:15.000 119 21222.10 207.53 42934.52 47893.71 2017-04-29 04:21:16.000 119 21222.09 207.54 42934.51 47893.71 2017-04-29 04:21:17.000 119 21222.08 207.59 42934.49 47893.67 2017-04-29 04:21:18.000 119 21222.05 207.61 42934.46 47893.67 2017-04-29 04:21:19.000 119 21222.05 207.63 42934.44 47893.65 2017-04-29 04:21:20.000 119 21222.03 207.68 42934.43 47893.62 2017-04-29 04:21:21.000 119 21221.99 207.73 42934.37 47893.60 2017-04-29 04:21:22.000 119 21222.00 207.74 42934.32 47893.55 2017-04-29 04:21:23.000 119 21222.02 207.75 42934.29 47893.50 2017-04-29 04:21:24.000 119 21222.02 207.75 42934.32 47893.49 2017-04-29 04:21:25.000 119 21222.01 207.73 42934.28 47893.50 2017-04-29 04:21:26.000 119 21221.98 207.75 42934.26 47893.45 2017-04-29 04:21:27.000 119 21221.99 207.76 42934.28 47893.45 2017-04-29 04:21:28.000 119 21221.99 207.76 42934.25 47893.42 2017-04-29 04:21:29.000 119 21222.00 207.76 42934.26 47893.42 2017-04-29 04:21:30.000 119 21222.02 207.77 42934.23 47893.45 2017-04-29 04:21:31.000 119 21222.03 207.77 42934.23 47893.40 2017-04-29 04:21:32.000 119 21222.05 207.79 42934.20 47893.41 2017-04-29 04:21:33.000 119 21222.05 207.77 42934.16 47893.36 2017-04-29 04:21:34.000 119 21222.08 207.76 42934.18 47893.42 2017-04-29 04:21:35.000 119 21222.13 207.76 42934.18 47893.41 2017-04-29 04:21:36.000 119 21222.15 207.78 42934.16 47893.43 2017-04-29 04:21:37.000 119 21222.14 207.77 42934.20 47893.46 2017-04-29 04:21:38.000 119 21222.13 207.78 42934.20 47893.46 2017-04-29 04:21:39.000 119 21222.19 207.76 42934.23 47893.48 2017-04-29 04:21:40.000 119 21222.23 207.77 42934.22 47893.50 2017-04-29 04:21:41.000 119 21222.23 207.79 42934.23 47893.52 2017-04-29 04:21:42.000 119 21222.31 207.74 42934.28 47893.56 2017-04-29 04:21:43.000 119 21222.29 207.77 42934.27 47893.55 2017-04-29 04:21:44.000 119 21222.25 207.75 42934.32 47893.58 2017-04-29 04:21:45.000 119 21222.24 207.70 42934.34 47893.63 2017-04-29 04:21:46.000 119 21222.27 207.64 42934.38 47893.65 2017-04-29 04:21:47.000 119 21222.27 207.62 42934.41 47893.68 2017-04-29 04:21:48.000 119 21222.28 207.57 42934.43 47893.70 2017-04-29 04:21:49.000 119 21222.28 207.57 42934.44 47893.73 2017-04-29 04:21:50.000 119 21222.30 207.56 42934.50 47893.77 2017-04-29 04:21:51.000 119 21222.32 207.56 42934.54 47893.78 2017-04-29 04:21:52.000 119 21222.35 207.55 42934.51 47893.76 2017-04-29 04:21:53.000 119 21222.34 207.55 42934.49 47893.77 2017-04-29 04:21:54.000 119 21222.35 207.56 42934.49 47893.82 2017-04-29 04:21:55.000 119 21222.32 207.59 42934.43 47893.76 2017-04-29 04:21:56.000 119 21222.28 207.62 42934.41 47893.75 2017-04-29 04:21:57.000 119 21222.29 207.64 42934.41 47893.71 2017-04-29 04:21:58.000 119 21222.31 207.61 42934.38 47893.70 2017-04-29 04:21:59.000 119 21222.34 207.60 42934.36 47893.66 2017-04-29 04:22:00.000 119 21222.36 207.58 42934.34 47893.63 2017-04-29 04:22:01.000 119 21222.33 207.56 42934.33 47893.64 2017-04-29 04:22:02.000 119 21222.35 207.54 42934.34 47893.64 2017-04-29 04:22:03.000 119 21222.36 207.57 42934.33 47893.62 2017-04-29 04:22:04.000 119 21222.33 207.60 42934.28 47893.62 2017-04-29 04:22:05.000 119 21222.34 207.61 42934.23 47893.58 2017-04-29 04:22:06.000 119 21222.35 207.63 42934.18 47893.58 2017-04-29 04:22:07.000 119 21222.34 207.62 42934.18 47893.57 2017-04-29 04:22:08.000 119 21222.32 207.58 42934.21 47893.55 2017-04-29 04:22:09.000 119 21222.31 207.56 42934.20 47893.53 2017-04-29 04:22:10.000 119 21222.32 207.52 42934.25 47893.53 2017-04-29 04:22:11.000 119 21222.31 207.48 42934.20 47893.52 2017-04-29 04:22:12.000 119 21222.37 207.43 42934.19 47893.52 2017-04-29 04:22:13.000 119 21222.39 207.33 42934.23 47893.54 2017-04-29 04:22:14.000 119 21222.36 207.27 42934.26 47893.59 2017-04-29 04:22:15.000 119 21222.34 207.24 42934.28 47893.61 2017-04-29 04:22:16.000 119 21222.36 207.21 42934.34 47893.67 2017-04-29 04:22:17.000 119 21222.36 207.21 42934.38 47893.65 2017-04-29 04:22:18.000 119 21222.37 207.22 42934.41 47893.69 2017-04-29 04:22:19.000 119 21222.31 207.21 42934.43 47893.69 2017-04-29 04:22:20.000 119 21222.28 207.28 42934.37 47893.71 2017-04-29 04:22:21.000 119 21222.32 207.30 42934.38 47893.66 2017-04-29 04:22:22.000 119 21222.34 207.35 42934.34 47893.68 2017-04-29 04:22:23.000 119 21222.35 207.37 42934.33 47893.65 2017-04-29 04:22:24.000 119 21222.34 207.40 42934.34 47893.65 2017-04-29 04:22:25.000 119 21222.38 207.38 42934.33 47893.64 2017-04-29 04:22:26.000 119 21222.40 207.38 42934.30 47893.63 2017-04-29 04:22:27.000 119 21222.38 207.38 42934.31 47893.63 2017-04-29 04:22:28.000 119 21222.37 207.40 42934.28 47893.64 2017-04-29 04:22:29.000 119 21222.39 207.39 42934.28 47893.62 2017-04-29 04:22:30.000 119 21222.41 207.36 42934.29 47893.65 2017-04-29 04:22:31.000 119 21222.38 207.37 42934.29 47893.64 2017-04-29 04:22:32.000 119 21222.37 207.37 42934.29 47893.63 2017-04-29 04:22:33.000 119 21222.37 207.36 42934.29 47893.65 2017-04-29 04:22:34.000 119 21222.40 207.38 42934.28 47893.67 2017-04-29 04:22:35.000 119 21222.47 207.37 42934.28 47893.67 2017-04-29 04:22:36.000 119 21222.47 207.35 42934.29 47893.67 2017-04-29 04:22:37.000 119 21222.48 207.32 42934.31 47893.67 2017-04-29 04:22:38.000 119 21222.48 207.29 42934.31 47893.66 2017-04-29 04:22:39.000 119 21222.50 207.26 42934.33 47893.69 2017-04-29 04:22:40.000 119 21222.51 207.25 42934.35 47893.71 2017-04-29 04:22:41.000 119 21222.51 207.24 42934.35 47893.72 2017-04-29 04:22:42.000 119 21222.51 207.23 42934.37 47893.71 2017-04-29 04:22:43.000 119 21222.52 207.18 42934.40 47893.75 2017-04-29 04:22:44.000 119 21222.53 207.16 42934.39 47893.75 2017-04-29 04:22:45.000 119 21222.53 207.17 42934.41 47893.80 2017-04-29 04:22:46.000 119 21222.51 207.14 42934.44 47893.77 2017-04-29 04:22:47.000 119 21222.52 207.12 42934.46 47893.84 2017-04-29 04:22:48.000 119 21222.51 207.13 42934.42 47893.83 2017-04-29 04:22:49.000 119 21222.50 207.12 42934.45 47893.82 2017-04-29 04:22:50.000 119 21222.50 207.11 42934.46 47893.81 2017-04-29 04:22:51.000 119 21222.48 207.09 42934.47 47893.85 2017-04-29 04:22:52.000 119 21222.48 207.09 42934.49 47893.84 2017-04-29 04:22:53.000 119 21222.46 207.10 42934.49 47893.85 2017-04-29 04:22:54.000 119 21222.45 207.12 42934.48 47893.85 2017-04-29 04:22:55.000 119 21222.46 207.11 42934.47 47893.80 2017-04-29 04:22:56.000 119 21222.46 207.12 42934.47 47893.81 2017-04-29 04:22:57.000 119 21222.44 207.12 42934.45 47893.80 2017-04-29 04:22:58.000 119 21222.43 207.11 42934.48 47893.77 2017-04-29 04:22:59.000 119 21222.41 207.11 42934.46 47893.77 2017-04-29 04:23:00.000 119 21222.39 207.12 42934.44 47893.73 2017-04-29 04:23:01.000 119 21222.38 207.13 42934.44 47893.77 2017-04-29 04:23:02.000 119 21222.35 207.15 42934.42 47893.70 2017-04-29 04:23:03.000 119 21222.34 207.12 42934.37 47893.71 2017-04-29 04:23:04.000 119 21222.35 207.11 42934.35 47893.70 2017-04-29 04:23:05.000 119 21222.39 207.12 42934.41 47893.69 2017-04-29 04:23:06.000 119 21222.32 207.13 42934.40 47893.68 2017-04-29 04:23:07.000 119 21222.36 207.19 42934.31 47893.65 2017-04-29 04:23:08.000 119 21222.39 207.18 42934.32 47893.64 2017-04-29 04:23:09.000 119 21222.43 207.15 42934.30 47893.67 2017-04-29 04:23:10.000 119 21222.38 207.14 42934.29 47893.69 2017-04-29 04:23:11.000 119 21222.41 207.13 42934.37 47893.67 2017-04-29 04:23:12.000 119 21222.43 207.14 42934.41 47893.72 2017-04-29 04:23:13.000 119 21222.42 207.15 42934.40 47893.77 2017-04-29 04:23:14.000 119 21222.45 207.16 42934.43 47893.76 2017-04-29 04:23:15.000 119 21222.46 207.17 42934.45 47893.79 2017-04-29 04:23:16.000 119 21222.49 207.19 42934.44 47893.80 2017-04-29 04:23:17.000 119 21222.49 207.21 42934.43 47893.79 2017-04-29 04:23:18.000 119 21222.50 207.25 42934.43 47893.81 2017-04-29 04:23:19.000 119 21222.54 207.26 42934.41 47893.81 2017-04-29 04:23:20.000 119 21222.53 207.26 42934.43 47893.81 2017-04-29 04:23:21.000 119 21222.52 207.27 42934.44 47893.84 2017-04-29 04:23:22.000 119 21222.54 207.26 42934.43 47893.83 2017-04-29 04:23:23.000 119 21222.58 207.26 42934.43 47893.83 2017-04-29 04:23:24.000 119 21222.58 207.26 42934.43 47893.85 2017-04-29 04:23:25.000 119 21222.59 207.26 42934.44 47893.85 2017-04-29 04:23:26.000 119 21222.58 207.26 42934.45 47893.88 2017-04-29 04:23:27.000 119 21222.61 207.26 42934.47 47893.88 2017-04-29 04:23:28.000 119 21222.60 207.26 42934.46 47893.88 2017-04-29 04:23:29.000 119 21222.64 207.29 42934.43 47893.86 2017-04-29 04:23:30.000 119 21222.65 207.27 42934.44 47893.86 2017-04-29 04:23:31.000 119 21222.67 207.25 42934.41 47893.88 2017-04-29 04:23:32.000 119 21222.71 207.21 42934.44 47893.88 2017-04-29 04:23:33.000 119 21222.68 207.19 42934.41 47893.87 2017-04-29 04:23:34.000 119 21222.69 207.16 42934.41 47893.91 2017-04-29 04:23:35.000 119 21222.74 207.12 42934.42 47893.93 2017-04-29 04:23:36.000 119 21222.77 207.12 42934.43 47893.94 2017-04-29 04:23:37.000 119 21222.75 207.14 42934.45 47893.93 2017-04-29 04:23:38.000 119 21222.73 207.16 42934.43 47893.93 2017-04-29 04:23:39.000 119 21222.72 207.15 42934.39 47893.92 2017-04-29 04:23:40.000 119 21222.72 207.11 42934.38 47893.91 2017-04-29 04:23:41.000 119 21222.72 207.09 42934.39 47893.88 2017-04-29 04:23:42.000 119 21222.71 207.08 42934.38 47893.85 2017-04-29 04:23:43.000 119 21222.68 207.06 42934.36 47893.87 2017-04-29 04:23:44.000 119 21222.69 207.06 42934.36 47893.84 2017-04-29 04:23:45.000 119 21222.65 207.04 42934.34 47893.84 2017-04-29 04:23:46.000 119 21222.69 207.02 42934.38 47893.85 2017-04-29 04:23:47.000 119 21222.71 207.01 42934.38 47893.84 2017-04-29 04:23:48.000 119 21222.70 207.00 42934.38 47893.83 2017-04-29 04:23:49.000 119 21222.71 206.98 42934.39 47893.85 2017-04-29 04:23:50.000 119 21222.74 206.92 42934.42 47893.84 2017-04-29 04:23:51.000 119 21222.75 206.83 42934.47 47893.92 2017-04-29 04:23:52.000 119 21222.75 206.79 42934.52 47893.93 2017-04-29 04:23:53.000 119 21222.73 206.77 42934.56 47893.98 2017-04-29 04:23:54.000 119 21222.71 206.76 42934.59 47894.05 2017-04-29 04:23:55.000 119 21222.71 206.74 42934.64 47894.05 2017-04-29 04:23:56.000 119 21222.74 206.73 42934.63 47894.08 2017-04-29 04:23:57.000 119 21222.73 206.74 42934.63 47894.10 2017-04-29 04:23:58.000 119 21222.73 206.76 42934.65 47894.11 2017-04-29 04:23:59.000 119 21222.74 206.78 42934.64 47894.13 2017-04-29 04:24:00.000 119 21222.71 206.80 42934.63 47894.10 2017-04-29 04:24:01.000 119 21222.73 206.80 42934.58 47894.08 2017-04-29 04:24:02.000 119 21222.74 206.80 42934.57 47894.06 2017-04-29 04:24:03.000 119 21222.73 206.79 42934.59 47894.08 2017-04-29 04:24:04.000 119 21222.73 206.76 42934.59 47894.07 2017-04-29 04:24:05.000 119 21222.76 206.76 42934.60 47894.07 2017-04-29 04:24:06.000 119 21222.76 206.74 42934.59 47894.07 2017-04-29 04:24:07.000 119 21222.76 206.69 42934.59 47894.06 2017-04-29 04:24:08.000 119 21222.77 206.68 42934.59 47894.10 2017-04-29 04:24:09.000 119 21222.80 206.68 42934.60 47894.09 2017-04-29 04:24:10.000 119 21222.80 206.70 42934.64 47894.12 2017-04-29 04:24:11.000 119 21222.83 206.69 42934.62 47894.12 2017-04-29 04:24:12.000 119 21222.86 206.67 42934.62 47894.13 2017-04-29 04:24:13.000 119 21222.85 206.69 42934.63 47894.14 2017-04-29 04:24:14.000 119 21222.86 206.68 42934.64 47894.15 2017-04-29 04:24:15.000 119 21222.86 206.68 42934.64 47894.18 2017-04-29 04:24:16.000 119 21222.87 206.64 42934.67 47894.18 2017-04-29 04:24:17.000 119 21222.85 206.61 42934.63 47894.20 2017-04-29 04:24:18.000 119 21222.86 206.60 42934.66 47894.22 2017-04-29 04:24:19.000 119 21222.86 206.60 42934.68 47894.21 2017-04-29 04:24:20.000 119 21222.82 206.59 42934.69 47894.20 2017-04-29 04:24:21.000 119 21222.81 206.60 42934.68 47894.22 2017-04-29 04:24:22.000 119 21222.82 206.63 42934.67 47894.21 2017-04-29 04:24:23.000 119 21222.79 206.67 42934.65 47894.18 2017-04-29 04:24:24.000 119 21222.76 206.74 42934.60 47894.14 2017-04-29 04:24:25.000 119 21222.74 206.80 42934.58 47894.11 2017-04-29 04:24:26.000 119 21222.75 206.81 42934.54 47894.02 2017-04-29 04:24:27.000 119 21222.70 206.83 42934.51 47894.00 2017-04-29 04:24:28.000 119 21222.69 206.89 42934.49 47893.97 2017-04-29 04:24:29.000 119 21222.67 207.00 42934.40 47893.93 2017-04-29 04:24:30.000 119 21222.61 207.02 42934.32 47893.83 2017-04-29 04:24:31.000 119 21222.58 207.05 42934.30 47893.77 2017-04-29 04:24:32.000 119 21222.57 207.06 42934.25 47893.73 2017-04-29 04:24:33.000 119 21222.58 207.04 42934.20 47893.68 2017-04-29 04:24:34.000 119 21222.55 207.05 42934.18 47893.70 2017-04-29 04:24:35.000 119 21222.55 207.05 42934.20 47893.66 2017-04-29 04:24:36.000 119 21222.58 207.02 42934.19 47893.66 2017-04-29 04:24:37.000 119 21222.60 207.03 42934.16 47893.67 2017-04-29 04:24:38.000 119 21222.62 207.03 42934.13 47893.66 2017-04-29 04:24:39.000 119 21222.62 207.05 42934.14 47893.67 2017-04-29 04:24:40.000 119 21222.64 207.03 42934.17 47893.65 2017-04-29 04:24:41.000 119 21222.66 206.99 42934.16 47893.64 2017-04-29 04:24:42.000 119 21222.71 206.98 42934.16 47893.68 2017-04-29 04:24:43.000 119 21222.74 206.96 42934.16 47893.67 2017-04-29 04:24:44.000 119 21222.77 206.94 42934.14 47893.68 2017-04-29 04:24:45.000 119 21222.81 206.89 42934.11 47893.67 2017-04-29 04:24:46.000 119 21222.81 206.83 42934.11 47893.69 2017-04-29 04:24:47.000 119 21222.79 206.77 42934.14 47893.70 2017-04-29 04:24:48.000 119 21222.78 206.72 42934.20 47893.70 2017-04-29 04:24:49.000 119 21222.77 206.66 42934.24 47893.72 2017-04-29 04:24:50.000 119 21222.81 206.65 42934.26 47893.78 2017-04-29 04:24:51.000 119 21222.79 206.65 42934.27 47893.76 2017-04-29 04:24:52.000 119 21222.83 206.63 42934.24 47893.74 2017-04-29 04:24:53.000 119 21222.81 206.59 42934.19 47893.77 2017-04-29 04:24:54.000 119 21222.83 206.60 42934.21 47893.79 2017-04-29 04:24:55.000 119 21222.81 206.58 42934.27 47893.76 2017-04-29 04:24:56.000 119 21222.80 206.56 42934.23 47893.78 2017-04-29 04:24:57.000 119 21222.77 206.56 42934.24 47893.79 2017-04-29 04:24:58.000 119 21222.80 206.53 42934.26 47893.78 2017-04-29 04:24:59.000 119 21222.83 206.47 42934.29 47893.81 2017-04-29 04:25:00.000 119 21222.81 206.45 42934.33 47893.83 2017-04-29 04:25:01.000 119 21222.81 206.42 42934.36 47893.89 2017-04-29 04:25:02.000 119 21222.82 206.40 42934.37 47893.88 2017-04-29 04:25:03.000 119 21222.80 206.41 42934.41 47893.93 2017-04-29 04:25:04.000 119 21222.79 206.40 42934.43 47893.92 2017-04-29 04:25:05.000 119 21222.78 206.41 42934.40 47893.94 2017-04-29 04:25:06.000 119 21222.79 206.42 42934.42 47893.94 2017-04-29 04:25:07.000 119 21222.75 206.44 42934.42 47893.96 2017-04-29 04:25:08.000 119 21222.76 206.43 42934.44 47893.93 2017-04-29 04:25:09.000 119 21222.73 206.44 42934.44 47893.92 2017-04-29 04:25:10.000 119 21222.72 206.47 42934.42 47893.96 2017-04-29 04:25:11.000 119 21222.72 206.47 42934.43 47893.93 2017-04-29 04:25:12.000 119 21222.71 206.46 42934.44 47893.92 2017-04-29 04:25:13.000 119 21222.69 206.45 42934.46 47893.93 2017-04-29 04:25:14.000 119 21222.70 206.43 42934.47 47893.94 2017-04-29 04:25:15.000 119 21222.71 206.44 42934.46 47893.93 2017-04-29 04:25:16.000 119 21222.73 206.41 42934.46 47893.97 2017-04-29 04:25:17.000 119 21222.73 206.39 42934.49 47893.97 2017-04-29 04:25:18.000 119 21222.74 206.36 42934.50 47893.97 2017-04-29 04:25:19.000 119 21222.79 206.35 42934.50 47893.99 2017-04-29 04:25:20.000 119 21222.81 206.32 42934.52 47894.02 2017-04-29 04:25:21.000 119 21222.78 206.32 42934.51 47894.04 2017-04-29 04:25:22.000 119 21222.83 206.30 42934.54 47894.04 2017-04-29 04:25:23.000 119 21222.85 206.32 42934.52 47894.07 2017-04-29 04:25:24.000 119 21222.86 206.31 42934.55 47894.08 2017-04-29 04:25:25.000 119 21222.88 206.31 42934.53 47894.11 2017-04-29 04:25:26.000 119 21222.92 206.26 42934.55 47894.09 2017-04-29 04:25:27.000 119 21222.94 206.25 42934.59 47894.11 2017-04-29 04:25:28.000 119 21222.94 206.22 42934.61 47894.13 2017-04-29 04:25:29.000 119 21222.94 206.23 42934.61 47894.15 2017-04-29 04:25:30.000 119 21222.95 206.21 42934.64 47894.17 2017-04-29 04:25:31.000 119 21222.94 206.21 42934.62 47894.18 2017-04-29 04:25:32.000 119 21222.97 206.19 42934.62 47894.21 2017-04-29 04:25:33.000 119 21222.96 206.19 42934.64 47894.20 2017-04-29 04:25:34.000 119 21222.97 206.16 42934.67 47894.22 2017-04-29 04:25:35.000 119 21222.94 206.17 42934.65 47894.21 2017-04-29 04:25:36.000 119 21222.97 206.15 42934.67 47894.22 2017-04-29 04:25:37.000 119 21222.95 206.13 42934.69 47894.24 2017-04-29 04:25:38.000 119 21222.93 206.15 42934.69 47894.25 2017-04-29 04:25:39.000 119 21222.93 206.20 42934.71 47894.23 2017-04-29 04:25:40.000 119 21222.90 206.21 42934.68 47894.24 2017-04-29 04:25:41.000 119 21222.85 206.21 42934.69 47894.23 2017-04-29 04:25:42.000 119 21222.89 206.19 42934.66 47894.22 2017-04-29 04:25:43.000 119 21222.91 206.21 42934.66 47894.24 2017-04-29 04:25:44.000 119 21222.89 206.21 42934.69 47894.21 2017-04-29 04:25:45.000 119 21222.88 206.23 42934.66 47894.23 2017-04-29 04:25:46.000 119 21222.88 206.22 42934.64 47894.21 2017-04-29 04:25:47.000 119 21222.85 206.21 42934.68 47894.20 2017-04-29 04:25:48.000 119 21222.82 206.18 42934.69 47894.17 2017-04-29 04:25:49.000 119 21222.84 206.17 42934.65 47894.19 2017-04-29 04:25:50.000 119 21222.85 206.18 42934.65 47894.17 2017-04-29 04:25:51.000 119 21222.84 206.17 42934.66 47894.17 2017-04-29 04:25:52.000 119 21222.80 206.18 42934.65 47894.17 2017-04-29 04:25:53.000 119 21222.83 206.17 42934.67 47894.18 2017-04-29 04:25:54.000 119 21222.83 206.19 42934.62 47894.19 2017-04-29 04:25:55.000 119 21222.85 206.18 42934.66 47894.17 2017-04-29 04:25:56.000 119 21222.87 206.17 42934.68 47894.21 2017-04-29 04:25:57.000 119 21222.90 206.20 42934.65 47894.18 2017-04-29 04:25:58.000 119 21222.90 206.21 42934.62 47894.19 2017-04-29 04:25:59.000 119 21222.92 206.21 42934.63 47894.22 2017-04-29 04:26:00.000 119 21222.95 206.19 42934.62 47894.21 2017-04-29 04:26:01.000 119 21222.96 206.18 42934.67 47894.22 2017-04-29 04:26:02.000 119 21222.96 206.18 42934.67 47894.21 2017-04-29 04:26:03.000 119 21222.96 206.17 42934.63 47894.22 2017-04-29 04:26:04.000 119 21222.97 206.17 42934.65 47894.23 2017-04-29 04:26:05.000 119 21222.99 206.15 42934.67 47894.23 2017-04-29 04:26:06.000 119 21223.03 206.12 42934.69 47894.25 2017-04-29 04:26:07.000 119 21223.01 206.11 42934.69 47894.25 2017-04-29 04:26:08.000 119 21223.01 206.09 42934.71 47894.28 2017-04-29 04:26:09.000 119 21223.04 206.06 42934.74 47894.28 2017-04-29 04:26:10.000 119 21223.07 206.02 42934.75 47894.30 2017-04-29 04:26:11.000 119 21223.08 206.02 42934.77 47894.35 2017-04-29 04:26:12.000 119 21223.05 206.02 42934.75 47894.35 2017-04-29 04:26:13.000 119 21223.01 206.06 42934.75 47894.36 2017-04-29 04:26:14.000 119 21223.01 206.07 42934.73 47894.35 2017-04-29 04:26:15.000 119 21223.00 206.07 42934.72 47894.33 2017-04-29 04:26:16.000 119 21222.98 206.07 42934.74 47894.32 2017-04-29 04:26:17.000 119 21222.96 206.06 42934.73 47894.32 2017-04-29 04:26:18.000 119 21222.96 206.06 42934.72 47894.31 2017-04-29 04:26:19.000 119 21222.98 206.07 42934.72 47894.30 2017-04-29 04:26:20.000 119 21222.99 206.10 42934.74 47894.32 2017-04-29 04:26:21.000 119 21222.99 206.09 42934.73 47894.30 2017-04-29 04:26:22.000 119 21222.96 206.12 42934.73 47894.30 2017-04-29 04:26:23.000 119 21222.96 206.14 42934.73 47894.28 2017-04-29 04:26:24.000 119 21222.96 206.13 42934.72 47894.28 2017-04-29 04:26:25.000 119 21222.96 206.13 42934.74 47894.28 2017-04-29 04:26:26.000 119 21222.94 206.13 42934.72 47894.27 2017-04-29 04:26:27.000 119 21222.97 206.11 42934.72 47894.28 2017-04-29 04:26:28.000 119 21223.00 206.09 42934.70 47894.29 2017-04-29 04:26:29.000 119 21223.01 206.09 42934.70 47894.30 2017-04-29 04:26:30.000 119 21223.03 206.08 42934.70 47894.28 2017-04-29 04:26:31.000 119 21223.04 206.08 42934.72 47894.32 2017-04-29 04:26:32.000 119 21223.08 206.07 42934.74 47894.34 2017-04-29 04:26:33.000 119 21223.09 206.06 42934.76 47894.37 2017-04-29 04:26:34.000 119 21223.08 206.05 42934.80 47894.38 2017-04-29 04:26:35.000 119 21223.07 206.07 42934.79 47894.40 2017-04-29 04:26:36.000 119 21223.07 206.05 42934.77 47894.39 2017-04-29 04:26:37.000 119 21223.08 206.02 42934.79 47894.40 2017-04-29 04:26:38.000 119 21223.07 206.03 42934.80 47894.38 2017-04-29 04:26:39.000 119 21223.09 206.01 42934.77 47894.38 2017-04-29 04:26:40.000 119 21223.10 206.02 42934.75 47894.40 2017-04-29 04:26:41.000 119 21223.10 206.02 42934.74 47894.38 2017-04-29 04:26:42.000 119 21223.09 206.04 42934.76 47894.37 2017-04-29 04:26:43.000 119 21223.11 206.05 42934.73 47894.40 2017-04-29 04:26:44.000 119 21223.12 206.07 42934.71 47894.36 2017-04-29 04:26:45.000 119 21223.14 206.09 42934.70 47894.35 2017-04-29 04:26:46.000 119 21223.16 206.09 42934.67 47894.34 2017-04-29 04:26:47.000 119 21223.13 206.07 42934.65 47894.35 2017-04-29 04:26:48.000 119 21223.13 206.11 42934.66 47894.33 2017-04-29 04:26:49.000 119 21223.13 206.16 42934.66 47894.33 2017-04-29 04:26:50.000 119 21223.13 206.20 42934.59 47894.28 2017-04-29 04:26:51.000 119 21223.13 206.22 42934.55 47894.26 2017-04-29 04:26:52.000 119 21223.12 206.21 42934.50 47894.24 2017-04-29 04:26:53.000 119 21223.13 206.19 42934.51 47894.21 2017-04-29 04:26:54.000 119 21223.08 206.18 42934.54 47894.20 2017-04-29 04:26:55.000 119 21223.10 206.13 42934.53 47894.19 2017-04-29 04:26:56.000 119 21223.12 206.13 42934.50 47894.19 2017-04-29 04:26:57.000 119 21223.13 206.10 42934.52 47894.19 2017-04-29 04:26:58.000 119 21223.10 206.05 42934.53 47894.22 2017-04-29 04:26:59.000 119 21223.06 206.03 42934.58 47894.20 2017-04-29 04:27:00.000 119 21223.05 206.00 42934.57 47894.19 2017-04-29 04:27:01.000 119 21223.04 205.96 42934.59 47894.19 2017-04-29 04:27:02.000 119 21223.02 205.93 42934.62 47894.22 2017-04-29 04:27:03.000 119 21223.03 205.94 42934.64 47894.23 2017-04-29 04:27:04.000 119 21222.99 206.02 42934.63 47894.23 2017-04-29 04:27:05.000 119 21222.95 206.07 42934.59 47894.23 2017-04-29 04:27:06.000 119 21222.92 206.12 42934.56 47894.18 2017-04-29 04:27:07.000 119 21222.90 206.19 42934.48 47894.16 2017-04-29 04:27:08.000 119 21222.92 206.23 42934.48 47894.10 2017-04-29 04:27:09.000 119 21222.91 206.30 42934.43 47894.08 2017-04-29 04:27:10.000 119 21222.90 206.31 42934.39 47894.03 2017-04-29 04:27:11.000 119 21222.91 206.27 42934.36 47893.98 2017-04-29 04:27:12.000 119 21222.92 206.24 42934.39 47893.96 2017-04-29 04:27:13.000 119 21222.91 206.26 42934.36 47893.94 2017-04-29 04:27:14.000 119 21222.88 206.26 42934.37 47893.94 2017-04-29 04:27:15.000 119 21222.88 206.30 42934.34 47893.92 2017-04-29 04:27:16.000 119 21222.89 206.30 42934.29 47893.91 2017-04-29 04:27:17.000 119 21222.89 206.31 42934.29 47893.89 2017-04-29 04:27:18.000 119 21222.87 206.33 42934.31 47893.87 2017-04-29 04:27:19.000 119 21222.91 206.33 42934.29 47893.91 2017-04-29 04:27:20.000 119 21222.90 206.35 42934.33 47893.89 2017-04-29 04:27:21.000 119 21222.89 206.39 42934.34 47893.89 2017-04-29 04:27:22.000 119 21222.86 206.40 42934.32 47893.87 2017-04-29 04:27:23.000 119 21222.86 206.43 42934.28 47893.87 2017-04-29 04:27:24.000 119 21222.84 206.44 42934.29 47893.82 2017-04-29 04:27:25.000 119 21222.83 206.44 42934.30 47893.84 2017-04-29 04:27:26.000 119 21222.83 206.46 42934.30 47893.82 2017-04-29 04:27:27.000 119 21222.83 206.46 42934.30 47893.83 2017-04-29 04:27:28.000 119 21222.81 206.48 42934.33 47893.80 2017-04-29 04:27:29.000 119 21222.77 206.51 42934.31 47893.80 2017-04-29 04:27:30.000 119 21222.73 206.52 42934.26 47893.76 2017-04-29 04:27:31.000 119 21222.69 206.54 42934.24 47893.79 2017-04-29 04:27:32.000 119 21222.68 206.53 42934.26 47893.73 2017-04-29 04:27:33.000 119 21222.66 206.53 42934.25 47893.72 2017-04-29 04:27:34.000 119 21222.67 206.52 42934.25 47893.69 2017-04-29 04:27:35.000 119 21222.68 206.44 42934.25 47893.69 2017-04-29 04:27:36.000 119 21222.71 206.37 42934.30 47893.74 2017-04-29 04:27:37.000 119 21222.71 206.36 42934.34 47893.73 2017-04-29 04:27:38.000 119 21222.72 206.37 42934.33 47893.78 2017-04-29 04:27:39.000 119 21222.73 206.36 42934.31 47893.78 2017-04-29 04:27:40.000 119 21222.72 206.38 42934.29 47893.79 2017-04-29 04:27:41.000 119 21222.70 206.38 42934.29 47893.80 2017-04-29 04:27:42.000 119 21222.66 206.41 42934.31 47893.76 2017-04-29 04:27:43.000 119 21222.65 206.44 42934.27 47893.77 2017-04-29 04:27:44.000 119 21222.62 206.42 42934.22 47893.72 2017-04-29 04:27:45.000 119 21222.61 206.41 42934.24 47893.71 2017-04-29 04:27:46.000 119 21222.62 206.43 42934.23 47893.71 2017-04-29 04:27:47.000 119 21222.61 206.42 42934.22 47893.69 2017-04-29 04:27:48.000 119 21222.63 206.40 42934.25 47893.69 2017-04-29 04:27:49.000 119 21222.61 206.36 42934.30 47893.70 2017-04-29 04:27:50.000 119 21222.59 206.35 42934.30 47893.71 2017-04-29 04:27:51.000 119 21222.58 206.35 42934.30 47893.73 2017-04-29 04:27:52.000 119 21222.60 206.36 42934.32 47893.74 2017-04-29 04:27:53.000 119 21222.60 206.35 42934.32 47893.73 2017-04-29 04:27:54.000 119 21222.60 206.34 42934.34 47893.73 2017-04-29 04:27:55.000 119 21222.57 206.34 42934.36 47893.74 2017-04-29 04:27:56.000 119 21222.57 206.31 42934.34 47893.72 2017-04-29 04:27:57.000 119 21222.52 206.30 42934.33 47893.73 2017-04-29 04:27:58.000 119 21222.52 206.30 42934.32 47893.72 2017-04-29 04:27:59.000 119 21222.53 206.35 42934.26 47893.67 2017-04-29 04:28:00.000 119 21222.51 206.41 42934.21 47893.68 2017-04-29 04:28:01.000 119 21222.49 206.44 42934.17 47893.62 2017-04-29 04:28:02.000 119 21222.48 206.45 42934.12 47893.58 2017-04-29 04:28:03.000 119 21222.49 206.44 42934.12 47893.54 2017-04-29 04:28:04.000 119 21222.49 206.41 42934.12 47893.51 2017-04-29 04:28:05.000 119 21222.48 206.41 42934.12 47893.53 2017-04-29 04:28:06.000 119 21222.51 206.37 42934.17 47893.54 2017-04-29 04:28:07.000 119 21222.51 206.33 42934.19 47893.57 2017-04-29 04:28:08.000 119 21222.52 206.30 42934.23 47893.58 2017-04-29 04:28:09.000 119 21222.54 206.29 42934.23 47893.62 2017-04-29 04:28:10.000 119 21222.53 206.30 42934.26 47893.65 2017-04-29 04:28:11.000 119 21222.54 206.29 42934.31 47893.65 2017-04-29 04:28:12.000 119 21222.57 206.29 42934.31 47893.68 2017-04-29 04:28:13.000 119 21222.56 206.34 42934.31 47893.67 2017-04-29 04:28:14.000 119 21222.59 206.32 42934.30 47893.71 2017-04-29 04:28:15.000 119 21222.66 206.30 42934.33 47893.72 2017-04-29 04:28:16.000 119 21222.67 206.33 42934.35 47893.74 2017-04-29 04:28:17.000 119 21222.67 206.37 42934.36 47893.76 2017-04-29 04:28:18.000 119 21222.70 206.39 42934.34 47893.79 2017-04-29 04:28:19.000 119 21222.71 206.41 42934.37 47893.80 2017-04-29 04:28:20.000 119 21222.73 206.41 42934.38 47893.83 2017-04-29 04:28:21.000 119 21222.76 206.41 42934.39 47893.84 2017-04-29 04:28:22.000 119 21222.79 206.43 42934.32 47893.81 2017-04-29 04:28:23.000 119 21222.76 206.47 42934.30 47893.84 2017-04-29 04:28:24.000 119 21222.75 206.50 42934.28 47893.82 2017-04-29 04:28:25.000 119 21222.73 206.51 42934.27 47893.76 2017-04-29 04:28:26.000 119 21222.70 206.53 42934.26 47893.79 2017-04-29 04:28:27.000 119 21222.70 206.51 42934.24 47893.75 2017-04-29 04:28:28.000 119 21222.71 206.50 42934.24 47893.74 2017-04-29 04:28:29.000 119 21222.70 206.52 42934.23 47893.73 2017-04-29 04:28:30.000 119 21222.71 206.52 42934.23 47893.72 2017-04-29 04:28:31.000 119 21222.75 206.52 42934.24 47893.72 2017-04-29 04:28:32.000 119 21222.72 206.54 42934.21 47893.72 2017-04-29 04:28:33.000 119 21222.72 206.52 42934.21 47893.71 2017-04-29 04:28:34.000 119 21222.74 206.52 42934.24 47893.72 2017-04-29 04:28:35.000 119 21222.73 206.50 42934.25 47893.70 2017-04-29 04:28:36.000 119 21222.76 206.44 42934.30 47893.74 2017-04-29 04:28:37.000 119 21222.77 206.41 42934.30 47893.73 2017-04-29 04:28:38.000 119 21222.76 206.38 42934.33 47893.78 2017-04-29 04:28:39.000 119 21222.70 206.36 42934.34 47893.79 2017-04-29 04:28:40.000 119 21222.72 206.31 42934.35 47893.81 2017-04-29 04:28:41.000 119 21222.72 206.27 42934.40 47893.84 2017-04-29 04:28:42.000 119 21222.71 206.26 42934.39 47893.84 2017-04-29 04:28:43.000 119 21222.70 206.22 42934.43 47893.86 2017-04-29 04:28:44.000 119 21222.70 206.20 42934.44 47893.86 2017-04-29 04:28:45.000 119 21222.72 206.16 42934.47 47893.88 2017-04-29 04:28:46.000 119 21222.73 206.13 42934.49 47893.90 2017-04-29 04:28:47.000 119 21222.74 206.14 42934.52 47893.92 2017-04-29 04:28:48.000 119 21222.73 206.14 42934.52 47893.93 2017-04-29 04:28:49.000 119 21222.71 206.10 42934.55 47893.93 2017-04-29 04:28:50.000 119 21222.73 206.09 42934.57 47893.97 2017-04-29 04:28:51.000 119 21222.71 206.07 42934.58 47893.99 2017-04-29 04:28:52.000 119 21222.74 206.04 42934.57 47894.00 2017-04-29 04:28:53.000 119 21222.76 206.02 42934.58 47894.03 2017-04-29 04:28:54.000 119 21222.75 205.99 42934.61 47894.05 2017-04-29 04:28:55.000 119 21222.77 205.97 42934.65 47894.11 2017-04-29 04:28:56.000 119 21222.79 205.95 42934.68 47894.15 2017-04-29 04:28:57.000 119 21222.78 205.96 42934.71 47894.20 2017-04-29 04:28:58.000 119 21222.80 205.96 42934.75 47894.20 2017-04-29 04:28:59.000 119 21222.83 205.95 42934.78 47894.22 2017-04-29 04:29:00.000 119 21222.85 205.97 42934.79 47894.28 2017-04-29 04:29:01.000 119 21222.87 205.97 42934.79 47894.31 2017-04-29 04:29:02.000 119 21222.87 205.94 42934.81 47894.32 2017-04-29 04:29:03.000 119 21222.85 205.97 42934.84 47894.34 2017-04-29 04:29:04.000 119 21222.89 205.97 42934.83 47894.36 2017-04-29 04:29:05.000 119 21222.87 205.98 42934.82 47894.36 2017-04-29 04:29:06.000 119 21222.83 206.02 42934.83 47894.37 2017-04-29 04:29:07.000 119 21222.83 206.04 42934.87 47894.35 2017-04-29 04:29:08.000 119 21222.80 206.07 42934.86 47894.35 2017-04-29 04:29:09.000 119 21222.79 206.08 42934.85 47894.35 2017-04-29 04:29:10.000 119 21222.82 206.07 42934.85 47894.34 2017-04-29 04:29:11.000 119 21222.78 206.10 42934.83 47894.30 2017-04-29 04:29:12.000 119 21222.78 206.13 42934.80 47894.29 2017-04-29 04:29:13.000 119 21222.80 206.16 42934.78 47894.30 2017-04-29 04:29:14.000 119 21222.80 206.19 42934.77 47894.26 2017-04-29 04:29:15.000 119 21222.81 206.18 42934.73 47894.26 2017-04-29 04:29:16.000 119 21222.83 206.19 42934.71 47894.23 2017-04-29 04:29:17.000 119 21222.80 206.16 42934.72 47894.24 2017-04-29 04:29:18.000 119 21222.79 206.17 42934.72 47894.23 2017-04-29 04:29:19.000 119 21222.82 206.15 42934.74 47894.20 2017-04-29 04:29:20.000 119 21222.85 206.12 42934.77 47894.23 2017-04-29 04:29:21.000 119 21222.85 206.12 42934.73 47894.26 2017-04-29 04:29:22.000 119 21222.83 206.11 42934.75 47894.28 2017-04-29 04:29:23.000 119 21222.81 206.14 42934.71 47894.24 2017-04-29 04:29:24.000 119 21222.78 206.24 42934.67 47894.22 2017-04-29 04:29:25.000 119 21222.75 206.28 42934.62 47894.19 2017-04-29 04:29:26.000 119 21222.74 206.34 42934.57 47894.14 2017-04-29 04:29:27.000 119 21222.73 206.38 42934.54 47894.09 2017-04-29 04:29:28.000 119 21222.73 206.39 42934.51 47894.04 2017-04-29 04:29:29.000 119 21222.71 206.37 42934.45 47893.98 2017-04-29 04:29:30.000 119 21222.71 206.37 42934.43 47893.96 2017-04-29 04:29:31.000 119 21222.71 206.36 42934.45 47893.95 2017-04-29 04:29:32.000 119 21222.70 206.35 42934.42 47893.92 2017-04-29 04:29:33.000 119 21222.68 206.31 42934.45 47893.91 2017-04-29 04:29:34.000 119 21222.60 206.34 42934.43 47893.93 2017-04-29 04:29:35.000 119 21222.58 206.40 42934.40 47893.86 2017-04-29 04:29:36.000 119 21222.57 206.43 42934.39 47893.86 2017-04-29 04:29:37.000 119 21222.53 206.50 42934.34 47893.81 2017-04-29 04:29:38.000 119 21222.51 206.57 42934.31 47893.78 2017-04-29 04:29:39.000 119 21222.48 206.59 42934.29 47893.73 2017-04-29 04:29:40.000 119 21222.47 206.63 42934.24 47893.67 2017-04-29 04:29:41.000 119 21222.43 206.64 42934.22 47893.65 2017-04-29 04:29:42.000 119 21222.42 206.63 42934.23 47893.64 2017-04-29 04:29:43.000 119 21222.40 206.64 42934.24 47893.60 2017-04-29 04:29:44.000 119 21222.43 206.64 42934.24 47893.64 2017-04-29 04:29:45.000 119 21222.40 206.63 42934.25 47893.61 2017-04-29 04:29:46.000 119 21222.43 206.65 42934.25 47893.61 2017-04-29 04:29:47.000 119 21222.41 206.68 42934.26 47893.60 2017-04-29 04:29:48.000 119 21222.41 206.69 42934.21 47893.62 2017-04-29 04:29:49.000 119 21222.41 206.68 42934.22 47893.60 2017-04-29 04:29:50.000 119 21222.43 206.68 42934.26 47893.61 2017-04-29 04:29:51.000 119 21222.48 206.68 42934.25 47893.64 2017-04-29 04:29:52.000 119 21222.48 206.69 42934.23 47893.64 2017-04-29 04:29:53.000 119 21222.47 206.68 42934.24 47893.67 2017-04-29 04:29:54.000 119 21222.46 206.66 42934.28 47893.65 2017-04-29 04:29:55.000 119 21222.50 206.67 42934.27 47893.68 2017-04-29 04:29:56.000 119 21222.51 206.66 42934.27 47893.66 2017-04-29 04:29:57.000 119 21222.54 206.62 42934.31 47893.69 2017-04-29 04:29:58.000 119 21222.52 206.58 42934.30 47893.71 2017-04-29 04:29:59.000 119 21222.55 206.56 42934.29 47893.71 2017-04-29 04:30:00.000 119 21222.54 206.54 42934.29 47893.72 2017-04-29 04:30:01.000 119 21222.56 206.50 42934.33 47893.77 2017-04-29 04:30:02.000 119 21222.59 206.44 42934.36 47893.76 2017-04-29 04:30:03.000 119 21222.56 206.43 42934.33 47893.77 2017-04-29 04:30:04.000 119 21222.53 206.46 42934.36 47893.78 2017-04-29 04:30:05.000 119 21222.53 206.44 42934.35 47893.76 2017-04-29 04:30:06.000 119 21222.55 206.45 42934.34 47893.76 2017-04-29 04:30:07.000 119 21222.54 206.42 42934.34 47893.75 2017-04-29 04:30:08.000 119 21222.49 206.42 42934.34 47893.74 2017-04-29 04:30:09.000 119 21222.45 206.48 42934.31 47893.74 2017-04-29 04:30:10.000 119 21222.44 206.52 42934.30 47893.69 2017-04-29 04:30:11.000 119 21222.42 206.56 42934.25 47893.70 2017-04-29 04:30:12.000 119 21222.40 206.60 42934.24 47893.62 2017-04-29 04:30:13.000 119 21222.39 206.65 42934.22 47893.61 2017-04-29 04:30:14.000 119 21222.35 206.70 42934.21 47893.59 2017-04-29 04:30:15.000 119 21222.33 206.73 42934.19 47893.56 2017-04-29 04:30:16.000 119 21222.28 206.77 42934.16 47893.52 2017-04-29 04:30:17.000 119 21222.28 206.81 42934.12 47893.50 2017-04-29 04:30:18.000 119 21222.28 206.81 42934.09 47893.45 2017-04-29 04:30:19.000 119 21222.28 206.82 42934.09 47893.46 2017-04-29 04:30:20.000 119 21222.28 206.87 42934.09 47893.46 2017-04-29 04:30:21.000 119 21222.29 206.89 42934.09 47893.46 2017-04-29 04:30:22.000 119 21222.28 206.91 42934.07 47893.46 2017-04-29 04:30:23.000 119 21222.29 206.93 42934.08 47893.42 2017-04-29 04:30:24.000 119 21222.27 206.92 42934.07 47893.45 2017-04-29 04:30:25.000 119 21222.28 206.92 42934.08 47893.44 2017-04-29 04:30:26.000 119 21222.31 206.95 42934.10 47893.45 2017-04-29 04:30:27.000 119 21222.31 206.95 42934.13 47893.44 2017-04-29 04:30:28.000 119 21222.35 206.93 42934.09 47893.45 2017-04-29 04:30:29.000 119 21222.33 206.92 42934.08 47893.45 2017-04-29 04:30:30.000 119 21222.31 206.91 42934.08 47893.46 2017-04-29 04:30:31.000 119 21222.32 206.90 42934.08 47893.48 2017-04-29 04:30:32.000 119 21222.32 206.89 42934.08 47893.47 2017-04-29 04:30:33.000 119 21222.35 206.89 42934.11 47893.51 2017-04-29 04:30:34.000 119 21222.37 206.87 42934.11 47893.47 2017-04-29 04:30:35.000 119 21222.37 206.87 42934.14 47893.49 2017-04-29 04:30:36.000 119 21222.37 206.86 42934.14 47893.51 2017-04-29 04:30:37.000 119 21222.41 206.85 42934.12 47893.54 2017-04-29 04:30:38.000 119 21222.41 206.88 42934.12 47893.52 2017-04-29 04:30:39.000 119 21222.42 206.88 42934.15 47893.52 2017-04-29 04:30:40.000 119 21222.43 206.89 42934.14 47893.53 2017-04-29 04:30:41.000 119 21222.45 206.89 42934.13 47893.57 2017-04-29 04:30:42.000 119 21222.49 206.86 42934.13 47893.56 2017-04-29 04:30:43.000 119 21222.46 206.87 42934.14 47893.56 2017-04-29 04:30:44.000 119 21222.45 206.86 42934.14 47893.56 2017-04-29 04:30:45.000 119 21222.47 206.84 42934.14 47893.56 2017-04-29 04:30:46.000 119 21222.42 206.88 42934.14 47893.58 2017-04-29 04:30:47.000 119 21222.42 206.91 42934.13 47893.55 2017-04-29 04:30:48.000 119 21222.40 206.95 42934.09 47893.53 2017-04-29 04:30:49.000 119 21222.40 206.95 42934.08 47893.55 2017-04-29 04:30:50.000 119 21222.40 206.94 42934.08 47893.52 2017-04-29 04:30:51.000 119 21222.37 206.96 42934.06 47893.48 2017-04-29 04:30:52.000 119 21222.35 206.98 42934.05 47893.48 2017-04-29 04:30:53.000 119 21222.36 206.97 42934.06 47893.47 2017-04-29 04:30:54.000 119 21222.38 206.97 42934.09 47893.48 2017-04-29 04:30:55.000 119 21222.39 206.98 42934.09 47893.48 2017-04-29 04:30:56.000 119 21222.43 206.99 42934.10 47893.50 2017-04-29 04:30:57.000 119 21222.40 206.99 42934.07 47893.49 2017-04-29 04:30:58.000 119 21222.41 206.97 42934.11 47893.46 2017-04-29 04:30:59.000 119 21222.44 206.97 42934.09 47893.52 2017-04-29 04:31:00.000 119 21222.45 206.96 42934.08 47893.50 2017-04-29 04:31:01.000 119 21222.43 206.97 42934.09 47893.52 2017-04-29 04:31:02.000 119 21222.44 206.98 42934.12 47893.55 2017-04-29 04:31:03.000 119 21222.47 206.98 42934.16 47893.55 2017-04-29 04:31:04.000 119 21222.44 206.96 42934.14 47893.57 2017-04-29 04:31:05.000 119 21222.48 206.96 42934.14 47893.59 2017-04-29 04:31:06.000 119 21222.49 206.98 42934.19 47893.62 2017-04-29 04:31:07.000 119 21222.52 206.98 42934.20 47893.60 2017-04-29 04:31:08.000 119 21222.54 206.95 42934.19 47893.63 2017-04-29 04:31:09.000 119 21222.52 206.95 42934.20 47893.61 2017-04-29 04:31:10.000 119 21222.52 206.97 42934.18 47893.64 2017-04-29 04:31:11.000 119 21222.55 206.97 42934.17 47893.64 2017-04-29 04:31:12.000 119 21222.55 206.97 42934.19 47893.63 2017-04-29 04:31:13.000 119 21222.57 206.96 42934.18 47893.61 2017-04-29 04:31:14.000 119 21222.58 206.97 42934.20 47893.64 2017-04-29 04:31:15.000 119 21222.56 206.95 42934.17 47893.63 2017-04-29 04:31:16.000 119 21222.57 206.94 42934.16 47893.63 2017-04-29 04:31:17.000 119 21222.58 206.91 42934.20 47893.67 2017-04-29 04:31:18.000 119 21222.57 206.88 42934.20 47893.68 2017-04-29 04:31:19.000 119 21222.58 206.89 42934.23 47893.68 2017-04-29 04:31:20.000 119 21222.57 206.88 42934.24 47893.71 2017-04-29 04:31:21.000 119 21222.61 206.88 42934.27 47893.72 2017-04-29 04:31:22.000 119 21222.60 206.87 42934.33 47893.74 2017-04-29 04:31:23.000 119 21222.59 206.84 42934.33 47893.77 2017-04-29 04:31:24.000 119 21222.60 206.86 42934.37 47893.80 2017-04-29 04:31:25.000 119 21222.60 206.86 42934.39 47893.83 2017-04-29 04:31:26.000 119 21222.60 206.88 42934.41 47893.85 2017-04-29 04:31:27.000 119 21222.57 206.86 42934.43 47893.88 2017-04-29 04:31:28.000 119 21222.61 206.83 42934.47 47893.90 2017-04-29 04:31:29.000 119 21222.60 206.82 42934.50 47893.95 2017-04-29 04:31:30.000 119 21222.61 206.87 42934.52 47893.97 2017-04-29 04:31:31.000 119 21222.62 206.90 42934.49 47893.98 2017-04-29 04:31:32.000 119 21222.61 206.91 42934.51 47893.98 2017-04-29 04:31:33.000 119 21222.65 206.91 42934.54 47894.00 2017-04-29 04:31:34.000 119 21222.63 206.92 42934.57 47894.01 2017-04-29 04:31:35.000 119 21222.66 206.90 42934.60 47894.03 2017-04-29 04:31:36.000 119 21222.64 206.88 42934.64 47894.03 2017-04-29 04:31:37.000 119 21222.66 206.89 42934.65 47894.08 2017-04-29 04:31:38.000 119 21222.63 206.92 42934.61 47894.07 2017-04-29 04:31:39.000 119 21222.62 206.92 42934.59 47894.08 2017-04-29 04:31:40.000 119 21222.65 206.93 42934.63 47894.07 2017-04-29 04:31:41.000 119 21222.65 206.97 42934.61 47894.09 2017-04-29 04:31:42.000 119 21222.62 207.01 42934.59 47894.09 2017-04-29 04:31:43.000 119 21222.65 207.01 42934.60 47894.07 2017-04-29 04:31:44.000 119 21222.64 207.02 42934.61 47894.09 2017-04-29 04:31:45.000 119 21222.65 207.01 42934.61 47894.09 2017-04-29 04:31:46.000 119 21222.65 207.01 42934.62 47894.08 2017-04-29 04:31:47.000 119 21222.68 207.02 42934.62 47894.07 2017-04-29 04:31:48.000 119 21222.71 207.02 42934.65 47894.10 2017-04-29 04:31:49.000 119 21222.69 207.02 42934.65 47894.10 2017-04-29 04:31:50.000 119 21222.68 207.07 42934.62 47894.11 2017-04-29 04:31:51.000 119 21222.66 207.14 42934.62 47894.09 2017-04-29 04:31:52.000 119 21222.64 207.18 42934.60 47894.09 2017-04-29 04:31:53.000 119 21222.65 207.21 42934.55 47894.07 2017-04-29 04:31:54.000 119 21222.64 207.23 42934.54 47894.05 2017-04-29 04:31:55.000 119 21222.62 207.27 42934.56 47894.01 2017-04-29 04:31:56.000 119 21222.64 207.27 42934.56 47894.02 2017-04-29 04:31:57.000 119 21222.62 207.31 42934.52 47894.00 2017-04-29 04:31:58.000 119 21222.61 207.34 42934.47 47893.96 2017-04-29 04:31:59.000 119 21222.61 207.37 42934.44 47893.96 2017-04-29 04:32:00.000 119 21222.64 207.38 42934.47 47893.93 2017-04-29 04:32:01.000 119 21222.62 207.41 42934.44 47893.92 2017-04-29 04:32:02.000 119 21222.59 207.42 42934.39 47893.91 2017-04-29 04:32:03.000 119 21222.58 207.41 42934.40 47893.88 2017-04-29 04:32:04.000 119 21222.58 207.43 42934.40 47893.88 2017-04-29 04:32:05.000 119 21222.59 207.41 42934.40 47893.87 2017-04-29 04:32:06.000 119 21222.61 207.41 42934.42 47893.88 2017-04-29 04:32:07.000 119 21222.60 207.37 42934.43 47893.89 2017-04-29 04:32:08.000 119 21222.60 207.35 42934.42 47893.90 2017-04-29 04:32:09.000 119 21222.61 207.32 42934.44 47893.90 2017-04-29 04:32:10.000 119 21222.62 207.32 42934.44 47893.90 2017-04-29 04:32:11.000 119 21222.60 207.29 42934.44 47893.88 2017-04-29 04:32:12.000 119 21222.56 207.27 42934.44 47893.91 2017-04-29 04:32:13.000 119 21222.56 207.25 42934.42 47893.88 2017-04-29 04:32:14.000 119 21222.58 207.22 42934.42 47893.91 2017-04-29 04:32:15.000 119 21222.55 207.21 42934.44 47893.92 2017-04-29 04:32:16.000 119 21222.56 207.20 42934.44 47893.87 2017-04-29 04:32:17.000 119 21222.57 207.19 42934.45 47893.86 2017-04-29 04:32:18.000 119 21222.54 207.19 42934.41 47893.88 2017-04-29 04:32:19.000 119 21222.53 207.18 42934.41 47893.86 2017-04-29 04:32:20.000 119 21222.51 207.20 42934.41 47893.84 2017-04-29 04:32:21.000 119 21222.51 207.21 42934.39 47893.82 2017-04-29 04:32:22.000 119 21222.49 207.23 42934.40 47893.80 2017-04-29 04:32:23.000 119 21222.49 207.26 42934.38 47893.81 2017-04-29 04:32:24.000 119 21222.49 207.29 42934.39 47893.80 2017-04-29 04:32:25.000 119 21222.45 207.34 42934.38 47893.78 2017-04-29 04:32:26.000 119 21222.44 207.37 42934.37 47893.79 2017-04-29 04:32:27.000 119 21222.45 207.37 42934.38 47893.76 2017-04-29 04:32:28.000 119 21222.44 207.40 42934.35 47893.76 2017-04-29 04:32:29.000 119 21222.42 207.44 42934.33 47893.72 2017-04-29 04:32:30.000 119 21222.38 207.48 42934.32 47893.74 2017-04-29 04:32:31.000 119 21222.37 207.52 42934.33 47893.72 2017-04-29 04:32:32.000 119 21222.37 207.52 42934.33 47893.71 2017-04-29 04:32:33.000 119 21222.36 207.54 42934.31 47893.72 2017-04-29 04:32:34.000 119 21222.34 207.56 42934.32 47893.69 2017-04-29 04:32:35.000 119 21222.33 207.59 42934.31 47893.67 2017-04-29 04:32:36.000 119 21222.34 207.63 42934.30 47893.66 2017-04-29 04:32:37.000 119 21222.32 207.63 42934.28 47893.67 2017-04-29 04:32:38.000 119 21222.33 207.64 42934.32 47893.61 2017-04-29 04:32:39.000 119 21222.36 207.64 42934.28 47893.64 2017-04-29 04:32:40.000 119 21222.39 207.63 42934.31 47893.66 2017-04-29 04:32:41.000 119 21222.39 207.63 42934.31 47893.67 2017-04-29 04:32:42.000 119 21222.46 207.62 42934.32 47893.71 2017-04-29 04:32:43.000 119 21222.45 207.63 42934.33 47893.71 2017-04-29 04:32:44.000 119 21222.48 207.65 42934.31 47893.73 2017-04-29 04:32:45.000 119 21222.51 207.70 42934.29 47893.70 2017-04-29 04:32:46.000 119 21222.51 207.75 42934.27 47893.69 2017-04-29 04:32:47.000 119 21222.51 207.76 42934.30 47893.73 2017-04-29 04:32:48.000 119 21222.49 207.79 42934.25 47893.72 2017-04-29 04:32:49.000 119 21222.50 207.78 42934.27 47893.70 2017-04-29 04:32:50.000 119 21222.51 207.79 42934.28 47893.69 2017-04-29 04:32:51.000 119 21222.50 207.78 42934.23 47893.71 2017-04-29 04:32:52.000 119 21222.50 207.82 42934.23 47893.71 2017-04-29 04:32:53.000 119 21222.53 207.83 42934.21 47893.70 2017-04-29 04:32:54.000 119 21222.53 207.84 42934.19 47893.67 2017-04-29 04:32:55.000 119 21222.47 207.83 42934.20 47893.67 2017-04-29 04:32:56.000 119 21222.49 207.81 42934.23 47893.65 2017-04-29 04:32:57.000 119 21222.50 207.81 42934.20 47893.64 2017-04-29 04:32:58.000 119 21222.47 207.82 42934.19 47893.64 2017-04-29 04:32:59.000 119 21222.47 207.84 42934.20 47893.64 2017-04-29 04:33:00.000 119 21222.51 207.82 42934.19 47893.64 2017-04-29 04:33:01.000 119 21222.48 207.80 42934.18 47893.63 2017-04-29 04:33:02.000 119 21222.50 207.79 42934.16 47893.64 2017-04-29 04:33:03.000 119 21222.50 207.75 42934.19 47893.65 2017-04-29 04:33:04.000 119 21222.50 207.74 42934.22 47893.68 2017-04-29 04:33:05.000 119 21222.52 207.71 42934.25 47893.72 2017-04-29 04:33:06.000 119 21222.53 207.68 42934.27 47893.69 2017-04-29 04:33:07.000 119 21222.54 207.65 42934.28 47893.71 2017-04-29 04:33:08.000 119 21222.52 207.65 42934.28 47893.75 2017-04-29 04:33:09.000 119 21222.48 207.68 42934.30 47893.76 2017-04-29 04:33:10.000 119 21222.45 207.70 42934.31 47893.74 2017-04-29 04:33:11.000 119 21222.45 207.74 42934.31 47893.73 2017-04-29 04:33:12.000 119 21222.47 207.75 42934.29 47893.73 2017-04-29 04:33:13.000 119 21222.46 207.74 42934.30 47893.70 2017-04-29 04:33:14.000 119 21222.47 207.71 42934.29 47893.71 2017-04-29 04:33:15.000 119 21222.45 207.71 42934.27 47893.70 2017-04-29 04:33:16.000 119 21222.49 207.68 42934.27 47893.72 2017-04-29 04:33:17.000 119 21222.47 207.70 42934.30 47893.73 2017-04-29 04:33:18.000 119 21222.48 207.70 42934.31 47893.74 2017-04-29 04:33:19.000 119 21222.48 207.70 42934.33 47893.76 2017-04-29 04:33:20.000 119 21222.46 207.68 42934.30 47893.73 2017-04-29 04:33:21.000 119 21222.46 207.70 42934.30 47893.74 2017-04-29 04:33:22.000 119 21222.46 207.69 42934.32 47893.73 2017-04-29 04:33:23.000 119 21222.41 207.72 42934.30 47893.73 2017-04-29 04:33:24.000 119 21222.41 207.72 42934.30 47893.73 2017-04-29 04:33:25.000 119 21222.40 207.75 42934.31 47893.72 2017-04-29 04:33:26.000 119 21222.42 207.78 42934.31 47893.72 2017-04-29 04:33:27.000 119 21222.42 207.79 42934.28 47893.73 2017-04-29 04:33:28.000 119 21222.42 207.81 42934.29 47893.70 2017-04-29 04:33:29.000 119 21222.42 207.80 42934.29 47893.73 2017-04-29 04:33:30.000 119 21222.38 207.82 42934.30 47893.73 2017-04-29 04:33:31.000 119 21222.37 207.82 42934.33 47893.72 2017-04-29 04:33:32.000 119 21222.39 207.82 42934.36 47893.72 2017-04-29 04:33:33.000 119 21222.35 207.86 42934.32 47893.71 2017-04-29 04:33:34.000 119 21222.37 207.89 42934.36 47893.73 2017-04-29 04:33:35.000 119 21222.36 207.90 42934.37 47893.70 2017-04-29 04:33:36.000 119 21222.37 207.90 42934.35 47893.71 2017-04-29 04:33:37.000 119 21222.39 207.89 42934.33 47893.69 2017-04-29 04:33:38.000 119 21222.37 207.90 42934.33 47893.68 2017-04-29 04:33:39.000 119 21222.37 207.90 42934.30 47893.68 2017-04-29 04:33:40.000 119 21222.39 207.88 42934.31 47893.69 2017-04-29 04:33:41.000 119 21222.40 207.89 42934.31 47893.72 2017-04-29 04:33:42.000 119 21222.39 207.87 42934.29 47893.68 2017-04-29 04:33:43.000 119 21222.39 207.86 42934.29 47893.68 2017-04-29 04:33:44.000 119 21222.37 207.84 42934.28 47893.72 2017-04-29 04:33:45.000 119 21222.39 207.82 42934.27 47893.72 2017-04-29 04:33:46.000 119 21222.42 207.81 42934.29 47893.68 2017-04-29 04:33:47.000 119 21222.43 207.80 42934.29 47893.73 2017-04-29 04:33:48.000 119 21222.40 207.79 42934.33 47893.74 2017-04-29 04:33:49.000 119 21222.39 207.82 42934.34 47893.73 2017-04-29 04:33:50.000 119 21222.44 207.80 42934.34 47893.74 2017-04-29 04:33:51.000 119 21222.41 207.80 42934.35 47893.77 2017-04-29 04:33:52.000 119 21222.40 207.82 42934.35 47893.77 2017-04-29 04:33:53.000 119 21222.44 207.84 42934.34 47893.76 2017-04-29 04:33:54.000 119 21222.43 207.87 42934.34 47893.77 2017-04-29 04:33:55.000 119 21222.41 207.89 42934.35 47893.76 2017-04-29 04:33:56.000 119 21222.41 207.93 42934.32 47893.67 2017-04-29 04:33:57.000 119 21222.37 207.95 42934.30 47893.70 2017-04-29 04:33:58.000 119 21222.37 207.94 42934.32 47893.68 2017-04-29 04:33:59.000 119 21222.38 207.95 42934.30 47893.68 2017-04-29 04:34:00.000 119 21222.35 207.98 42934.27 47893.67 2017-04-29 04:34:01.000 119 21222.33 208.02 42934.27 47893.65 2017-04-29 04:34:02.000 119 21222.32 208.00 42934.30 47893.65 2017-04-29 04:34:03.000 119 21222.31 208.00 42934.27 47893.62 2017-04-29 04:34:04.000 119 21222.32 208.03 42934.27 47893.64 2017-04-29 04:34:05.000 119 21222.31 208.05 42934.27 47893.60 2017-04-29 04:34:06.000 119 21222.31 208.09 42934.25 47893.64 2017-04-29 04:34:07.000 119 21222.27 208.09 42934.27 47893.63 2017-04-29 04:34:08.000 119 21222.30 208.13 42934.22 47893.62 2017-04-29 04:34:09.000 119 21222.32 208.16 42934.19 47893.61 2017-04-29 04:34:10.000 119 21222.32 208.16 42934.18 47893.61 2017-04-29 04:34:11.000 119 21222.32 208.13 42934.22 47893.58 2017-04-29 04:34:12.000 119 21222.36 208.16 42934.19 47893.58 2017-04-29 04:34:13.000 119 21222.40 208.12 42934.21 47893.62 2017-04-29 04:34:14.000 119 21222.39 208.10 42934.24 47893.63 2017-04-29 04:34:15.000 119 21222.40 208.07 42934.26 47893.67 2017-04-29 04:34:16.000 119 21222.43 208.05 42934.27 47893.68 2017-04-29 04:34:17.000 119 21222.45 208.05 42934.27 47893.71 2017-04-29 04:34:18.000 119 21222.50 208.05 42934.27 47893.74 2017-04-29 04:34:19.000 119 21222.52 208.02 42934.29 47893.79 2017-04-29 04:34:20.000 119 21222.56 208.01 42934.33 47893.78 2017-04-29 04:34:21.000 119 21222.61 207.99 42934.36 47893.81 2017-04-29 04:34:22.000 119 21222.63 207.98 42934.34 47893.85 2017-04-29 04:34:23.000 119 21222.65 207.96 42934.35 47893.87 2017-04-29 04:34:24.000 119 21222.63 207.94 42934.40 47893.88 2017-04-29 04:34:25.000 119 21222.62 207.91 42934.44 47893.92 2017-04-29 04:34:26.000 119 21222.63 207.91 42934.46 47893.95 2017-04-29 04:34:27.000 119 21222.62 207.87 42934.50 47893.97 2017-04-29 04:34:28.000 119 21222.63 207.84 42934.55 47894.01 2017-04-29 04:34:29.000 119 21222.63 207.83 42934.61 47894.06 2017-04-29 04:34:30.000 119 21222.66 207.80 42934.64 47894.10 2017-04-29 04:34:31.000 119 21222.67 207.76 42934.66 47894.15 2017-04-29 04:34:32.000 119 21222.69 207.75 42934.69 47894.17 2017-04-29 04:34:33.000 119 21222.68 207.77 42934.75 47894.20 2017-04-29 04:34:34.000 119 21222.67 207.79 42934.72 47894.21 2017-04-29 04:34:35.000 119 21222.66 207.81 42934.74 47894.21 2017-04-29 04:34:36.000 119 21222.62 207.81 42934.75 47894.20 2017-04-29 04:34:37.000 119 21222.59 207.77 42934.72 47894.20 2017-04-29 04:34:38.000 119 21222.62 207.77 42934.77 47894.20 2017-04-29 04:34:39.000 119 21222.60 207.79 42934.75 47894.19 2017-04-29 04:34:40.000 119 21222.56 207.82 42934.75 47894.17 2017-04-29 04:34:41.000 119 21222.54 207.83 42934.73 47894.18 2017-04-29 04:34:42.000 119 21222.53 207.85 42934.72 47894.11 2017-04-29 04:34:43.000 119 21222.53 207.86 42934.65 47894.09 2017-04-29 04:34:44.000 119 21222.50 207.87 42934.63 47894.06 2017-04-29 04:34:45.000 119 21222.47 207.86 42934.64 47894.04 2017-04-29 04:34:46.000 119 21222.44 207.88 42934.60 47894.00 2017-04-29 04:34:47.000 119 21222.45 207.88 42934.55 47893.98 2017-04-29 04:34:48.000 119 21222.42 207.88 42934.56 47893.98 2017-04-29 04:34:49.000 119 21222.41 207.86 42934.55 47893.93 2017-04-29 04:34:50.000 119 21222.42 207.88 42934.54 47893.93 2017-04-29 04:34:51.000 119 21222.41 207.88 42934.52 47893.94 2017-04-29 04:34:52.000 119 21222.42 207.88 42934.51 47893.90 2017-04-29 04:34:53.000 119 21222.40 207.91 42934.53 47893.92 2017-04-29 04:34:54.000 119 21222.42 207.95 42934.52 47893.90 2017-04-29 04:34:55.000 119 21222.42 207.99 42934.53 47893.90 2017-04-29 04:34:56.000 119 21222.43 208.03 42934.48 47893.91 2017-04-29 04:34:57.000 119 21222.45 208.04 42934.49 47893.89 2017-04-29 04:34:58.000 119 21222.44 208.06 42934.48 47893.88 2017-04-29 04:34:59.000 119 21222.46 208.09 42934.51 47893.90 2017-04-29 04:35:00.000 119 21222.45 208.11 42934.52 47893.90 2017-04-29 04:35:01.000 119 21222.44 208.14 42934.52 47893.89 2017-04-29 04:35:02.000 119 21222.45 208.17 42934.55 47893.93 2017-04-29 04:35:03.000 119 21222.46 208.21 42934.51 47893.92 2017-04-29 04:35:04.000 119 21222.50 208.22 42934.52 47893.92 2017-04-29 04:35:05.000 119 21222.48 208.24 42934.53 47893.95 2017-04-29 04:35:06.000 119 21222.48 208.27 42934.52 47893.95 2017-04-29 04:35:07.000 119 21222.50 208.30 42934.52 47893.95 2017-04-29 04:35:08.000 119 21222.51 208.34 42934.52 47893.96 2017-04-29 04:35:09.000 119 21222.48 208.38 42934.52 47893.97 2017-04-29 04:35:10.000 119 21222.52 208.38 42934.55 47893.96 2017-04-29 04:35:11.000 119 21222.53 208.38 42934.55 47893.96 2017-04-29 04:35:12.000 119 21222.56 208.38 42934.56 47894.00 2017-04-29 04:35:13.000 119 21222.59 208.36 42934.58 47893.98 2017-04-29 04:35:14.000 119 21222.56 208.37 42934.59 47894.00 2017-04-29 04:35:15.000 119 21222.55 208.39 42934.58 47894.01 2017-04-29 04:35:16.000 119 21222.56 208.40 42934.55 47894.01 2017-04-29 04:35:17.000 119 21222.54 208.39 42934.57 47894.01 2017-04-29 04:35:18.000 119 21222.56 208.39 42934.59 47894.03 2017-04-29 04:35:19.000 119 21222.58 208.37 42934.59 47894.05 2017-04-29 04:35:20.000 119 21222.60 208.31 42934.57 47894.04 2017-04-29 04:35:21.000 119 21222.59 208.32 42934.56 47894.04 2017-04-29 04:35:22.000 119 21222.61 208.33 42934.61 47894.07 2017-04-29 04:35:23.000 119 21222.61 208.32 42934.61 47894.06 2017-04-29 04:35:24.000 119 21222.57 208.33 42934.61 47894.04 2017-04-29 04:35:25.000 119 21222.58 208.34 42934.61 47894.06 2017-04-29 04:35:26.000 119 21222.61 208.33 42934.60 47894.06 2017-04-29 04:35:27.000 119 21222.60 208.37 42934.59 47894.06 2017-04-29 04:35:28.000 119 21222.59 208.36 42934.60 47894.05 2017-04-29 04:35:29.000 119 21222.58 208.37 42934.58 47894.06 2017-04-29 04:35:30.000 119 21222.57 208.34 42934.61 47894.05 2017-04-29 04:35:31.000 119 21222.57 208.33 42934.60 47894.03 2017-04-29 04:35:32.000 119 21222.57 208.32 42934.56 47894.02 2017-04-29 04:35:33.000 119 21222.55 208.31 42934.58 47894.03 2017-04-29 04:35:34.000 119 21222.53 208.31 42934.58 47894.03 2017-04-29 04:35:35.000 119 21222.49 208.31 42934.57 47894.00 2017-04-29 04:35:36.000 119 21222.47 208.32 42934.58 47894.01 2017-04-29 04:35:37.000 119 21222.50 208.30 42934.58 47893.99 2017-04-29 04:35:38.000 119 21222.45 208.33 42934.57 47893.97 2017-04-29 04:35:39.000 119 21222.44 208.32 42934.55 47893.97 2017-04-29 04:35:40.000 119 21222.46 208.28 42934.55 47893.95 2017-04-29 04:35:41.000 119 21222.44 208.28 42934.55 47893.93 2017-04-29 04:35:42.000 119 21222.46 208.25 42934.56 47893.94 2017-04-29 04:35:43.000 119 21222.47 208.22 42934.58 47893.95 2017-04-29 04:35:44.000 119 21222.44 208.23 42934.57 47893.98 2017-04-29 04:35:45.000 119 21222.44 208.22 42934.54 47893.96 2017-04-29 04:35:46.000 119 21222.46 208.21 42934.55 47893.98 2017-04-29 04:35:47.000 119 21222.44 208.26 42934.59 47893.97 2017-04-29 04:35:48.000 119 21222.44 208.26 42934.58 47893.98 2017-04-29 04:35:49.000 119 21222.44 208.25 42934.54 47893.96 2017-04-29 04:35:50.000 119 21222.45 208.25 42934.57 47893.94 2017-04-29 04:35:51.000 119 21222.45 208.27 42934.54 47893.95 2017-04-29 04:35:52.000 119 21222.45 208.27 42934.55 47893.99 2017-04-29 04:35:53.000 119 21222.46 208.31 42934.55 47893.96 2017-04-29 04:35:54.000 119 21222.51 208.32 42934.57 47893.99 2017-04-29 04:35:55.000 119 21222.52 208.36 42934.59 47894.00 2017-04-29 04:35:56.000 119 21222.50 208.43 42934.56 47894.01 2017-04-29 04:35:57.000 119 21222.52 208.50 42934.55 47893.96 2017-04-29 04:35:58.000 119 21222.50 208.52 42934.53 47893.98 2017-04-29 04:35:59.000 119 21222.49 208.51 42934.50 47893.93 2017-04-29 04:36:00.000 119 21222.49 208.54 42934.47 47893.91 2017-04-29 04:36:01.000 119 21222.51 208.55 42934.46 47893.92 2017-04-29 04:36:02.000 119 21222.51 208.54 42934.49 47893.89 2017-04-29 04:36:03.000 119 21222.52 208.55 42934.45 47893.92 2017-04-29 04:36:04.000 119 21222.54 208.55 42934.47 47893.90 2017-04-29 04:36:05.000 119 21222.48 208.56 42934.48 47893.91 2017-04-29 04:36:06.000 119 21222.49 208.55 42934.48 47893.90 2017-04-29 04:36:07.000 119 21222.47 208.56 42934.50 47893.90 2017-04-29 04:36:08.000 119 21222.45 208.60 42934.48 47893.88 2017-04-29 04:36:09.000 119 21222.44 208.62 42934.43 47893.88 2017-04-29 04:36:10.000 119 21222.48 208.66 42934.42 47893.84 2017-04-29 04:36:11.000 119 21222.44 208.65 42934.40 47893.82 2017-04-29 04:36:12.000 119 21222.44 208.66 42934.37 47893.77 2017-04-29 04:36:13.000 119 21222.44 208.69 42934.37 47893.80 2017-04-29 04:36:14.000 119 21222.44 208.70 42934.35 47893.75 2017-04-29 04:36:15.000 119 21222.45 208.70 42934.31 47893.74 2017-04-29 04:36:16.000 119 21222.42 208.68 42934.30 47893.70 2017-04-29 04:36:17.000 119 21222.41 208.66 42934.34 47893.75 2017-04-29 04:36:18.000 119 21222.44 208.66 42934.39 47893.71 2017-04-29 04:36:19.000 119 21222.45 208.67 42934.37 47893.76 2017-04-29 04:36:20.000 119 21222.41 208.70 42934.35 47893.76 2017-04-29 04:36:21.000 119 21222.43 208.70 42934.37 47893.77 2017-04-29 04:36:22.000 119 21222.45 208.70 42934.35 47893.79 2017-04-29 04:36:23.000 119 21222.43 208.72 42934.35 47893.78 2017-04-29 04:36:24.000 119 21222.41 208.74 42934.35 47893.75 2017-04-29 04:36:25.000 119 21222.41 208.75 42934.33 47893.73 2017-04-29 04:36:26.000 119 21222.42 208.77 42934.32 47893.76 2017-04-29 04:36:27.000 119 21222.44 208.76 42934.34 47893.75 2017-04-29 04:36:28.000 119 21222.40 208.78 42934.34 47893.76 2017-04-29 04:36:29.000 119 21222.39 208.79 42934.36 47893.72 2017-04-29 04:36:30.000 119 21222.38 208.80 42934.33 47893.70 2017-04-29 04:36:31.000 119 21222.42 208.77 42934.33 47893.72 2017-04-29 04:36:32.000 119 21222.43 208.73 42934.36 47893.72 2017-04-29 04:36:33.000 119 21222.43 208.69 42934.37 47893.73 2017-04-29 04:36:34.000 119 21222.43 208.69 42934.35 47893.75 2017-04-29 04:36:35.000 119 21222.42 208.66 42934.36 47893.75 2017-04-29 04:36:36.000 119 21222.41 208.66 42934.37 47893.75 2017-04-29 04:36:37.000 119 21222.42 208.66 42934.38 47893.76 2017-04-29 04:36:38.000 119 21222.40 208.65 42934.37 47893.78 2017-04-29 04:36:39.000 119 21222.36 208.68 42934.37 47893.77 2017-04-29 04:36:40.000 119 21222.37 208.70 42934.37 47893.76 2017-04-29 04:36:41.000 119 21222.35 208.76 42934.34 47893.73 2017-04-29 04:36:42.000 119 21222.31 208.78 42934.29 47893.70 2017-04-29 04:36:43.000 119 21222.31 208.80 42934.28 47893.65 2017-04-29 04:36:44.000 119 21222.34 208.80 42934.28 47893.63 2017-04-29 04:36:45.000 119 21222.34 208.81 42934.24 47893.64 2017-04-29 04:36:46.000 119 21222.31 208.82 42934.23 47893.61 2017-04-29 04:36:47.000 119 21222.30 208.87 42934.20 47893.61 2017-04-29 04:36:48.000 119 21222.31 208.86 42934.22 47893.59 2017-04-29 04:36:49.000 119 21222.32 208.88 42934.23 47893.60 2017-04-29 04:36:50.000 119 21222.30 208.85 42934.26 47893.59 2017-04-29 04:36:51.000 119 21222.32 208.86 42934.25 47893.59 2017-04-29 04:36:52.000 119 21222.36 208.88 42934.27 47893.64 2017-04-29 04:36:53.000 119 21222.32 208.86 42934.27 47893.63 2017-04-29 04:36:54.000 119 21222.33 208.88 42934.28 47893.65 2017-04-29 04:36:55.000 119 21222.33 208.91 42934.30 47893.65 2017-04-29 04:36:56.000 119 21222.33 208.95 42934.32 47893.66 2017-04-29 04:36:57.000 119 21222.34 209.02 42934.29 47893.66 2017-04-29 04:36:58.000 119 21222.31 209.04 42934.30 47893.67 2017-04-29 04:36:59.000 119 21222.32 209.08 42934.31 47893.67 2017-04-29 04:37:00.000 119 21222.36 209.15 42934.29 47893.64 2017-04-29 04:37:01.000 119 21222.35 209.17 42934.24 47893.62 2017-04-29 04:37:02.000 119 21222.35 209.14 42934.24 47893.62 2017-04-29 04:37:03.000 119 21222.36 209.12 42934.21 47893.60 2017-04-29 04:37:04.000 119 21222.35 209.13 42934.23 47893.61 2017-04-29 04:37:05.000 119 21222.36 209.10 42934.23 47893.61 2017-04-29 04:37:06.000 119 21222.38 209.05 42934.27 47893.64 2017-04-29 04:37:07.000 119 21222.39 209.02 42934.28 47893.65 2017-04-29 04:37:08.000 119 21222.41 209.02 42934.28 47893.66 2017-04-29 04:37:09.000 119 21222.43 209.00 42934.33 47893.71 2017-04-29 04:37:10.000 119 21222.40 208.98 42934.36 47893.68 2017-04-29 04:37:11.000 119 21222.41 208.95 42934.35 47893.72 2017-04-29 04:37:12.000 119 21222.41 208.93 42934.38 47893.71 2017-04-29 04:37:13.000 119 21222.41 208.89 42934.36 47893.75 2017-04-29 04:37:14.000 119 21222.40 208.88 42934.36 47893.74 2017-04-29 04:37:15.000 119 21222.39 208.86 42934.36 47893.75 2017-04-29 04:37:16.000 119 21222.39 208.85 42934.39 47893.76 2017-04-29 04:37:17.000 119 21222.40 208.83 42934.42 47893.76 2017-04-29 04:37:18.000 119 21222.39 208.80 42934.43 47893.78 2017-04-29 04:37:19.000 119 21222.39 208.76 42934.44 47893.79 2017-04-29 04:37:20.000 119 21222.41 208.75 42934.49 47893.80 2017-04-29 04:37:21.000 119 21222.39 208.75 42934.49 47893.83 2017-04-29 04:37:22.000 119 21222.37 208.73 42934.51 47893.84 2017-04-29 04:37:23.000 119 21222.41 208.72 42934.52 47893.87 2017-04-29 04:37:24.000 119 21222.43 208.76 42934.49 47893.86 2017-04-29 04:37:25.000 119 21222.41 208.79 42934.49 47893.88 2017-04-29 04:37:26.000 119 21222.40 208.81 42934.49 47893.86 2017-04-29 04:37:27.000 119 21222.39 208.82 42934.46 47893.84 2017-04-29 04:37:28.000 119 21222.36 208.83 42934.46 47893.82 2017-04-29 04:37:29.000 119 21222.35 208.83 42934.48 47893.84 2017-04-29 04:37:30.000 119 21222.37 208.81 42934.47 47893.81 2017-04-29 04:37:31.000 119 21222.36 208.87 42934.43 47893.81 2017-04-29 04:37:32.000 119 21222.38 208.89 42934.43 47893.81 2017-04-29 04:37:33.000 119 21222.39 208.89 42934.43 47893.80 2017-04-29 04:37:34.000 119 21222.38 208.91 42934.46 47893.78 2017-04-29 04:37:35.000 119 21222.37 208.93 42934.43 47893.81 2017-04-29 04:37:36.000 119 21222.36 208.96 42934.45 47893.80 2017-04-29 04:37:37.000 119 21222.36 208.98 42934.48 47893.81 2017-04-29 04:37:38.000 119 21222.37 208.98 42934.47 47893.80 2017-04-29 04:37:39.000 119 21222.42 208.97 42934.47 47893.80 2017-04-29 04:37:40.000 119 21222.42 208.93 42934.49 47893.82 2017-04-29 04:37:41.000 119 21222.42 208.93 42934.52 47893.83 2017-04-29 04:37:42.000 119 21222.45 208.93 42934.53 47893.86 2017-04-29 04:37:43.000 119 21222.51 208.97 42934.53 47893.88 2017-04-29 04:37:44.000 119 21222.47 208.95 42934.56 47893.91 2017-04-29 04:37:45.000 119 21222.50 208.95 42934.57 47893.93 2017-04-29 04:37:46.000 119 21222.52 208.97 42934.57 47893.96 2017-04-29 04:37:47.000 119 21222.52 208.98 42934.55 47893.97 2017-04-29 04:37:48.000 119 21222.52 208.96 42934.57 47893.97 2017-04-29 04:37:49.000 119 21222.55 208.95 42934.59 47893.97 2017-04-29 04:37:50.000 119 21222.53 208.94 42934.60 47894.00 2017-04-29 04:37:51.000 119 21222.55 208.93 42934.62 47894.01 2017-04-29 04:37:52.000 119 21222.55 208.92 42934.63 47894.04 2017-04-29 04:37:53.000 119 21222.59 208.93 42934.62 47894.03 2017-04-29 04:37:54.000 119 21222.60 208.97 42934.63 47894.08 2017-04-29 04:37:55.000 119 21222.61 208.96 42934.65 47894.05 2017-04-29 04:37:56.000 119 21222.60 208.94 42934.63 47894.06 2017-04-29 04:37:57.000 119 21222.62 208.93 42934.65 47894.04 2017-04-29 04:37:58.000 119 21222.60 208.92 42934.67 47894.04 2017-04-29 04:37:59.000 119 21222.60 208.92 42934.68 47894.07 2017-04-29 04:38:00.000 119 21222.58 208.94 42934.67 47894.08 2017-04-29 04:38:01.000 119 21222.56 208.92 42934.66 47894.03 2017-04-29 04:38:02.000 119 21222.56 208.93 42934.67 47894.06 2017-04-29 04:38:03.000 119 21222.55 208.95 42934.66 47894.02 2017-04-29 04:38:04.000 119 21222.55 208.97 42934.64 47894.01 2017-04-29 04:38:05.000 119 21222.53 208.97 42934.62 47894.03 2017-04-29 04:38:06.000 119 21222.52 209.01 42934.61 47894.00 2017-04-29 04:38:07.000 119 21222.54 209.05 42934.64 47893.97 2017-04-29 04:38:08.000 119 21222.54 209.15 42934.62 47893.97 2017-04-29 04:38:09.000 119 21222.50 209.18 42934.61 47893.99 2017-04-29 04:38:10.000 119 21222.52 209.18 42934.59 47893.98 2017-04-29 04:38:11.000 119 21222.54 209.18 42934.60 47893.96 2017-04-29 04:38:12.000 119 21222.51 209.19 42934.61 47893.95 2017-04-29 04:38:13.000 119 21222.49 209.22 42934.60 47893.97 2017-04-29 04:38:14.000 119 21222.48 209.23 42934.62 47893.97 2017-04-29 04:38:15.000 119 21222.48 209.21 42934.60 47893.98 2017-04-29 04:38:16.000 119 21222.49 209.22 42934.61 47893.99 2017-04-29 04:38:17.000 119 21222.49 209.23 42934.59 47893.97 2017-04-29 04:38:18.000 119 21222.49 209.21 42934.61 47893.97 2017-04-29 04:38:19.000 119 21222.47 209.20 42934.63 47893.98 2017-04-29 04:38:20.000 119 21222.49 209.18 42934.64 47893.98 2017-04-29 04:38:21.000 119 21222.49 209.17 42934.61 47893.97 2017-04-29 04:38:22.000 119 21222.49 209.14 42934.61 47893.96 2017-04-29 04:38:23.000 119 21222.48 209.11 42934.62 47893.97 2017-04-29 04:38:24.000 119 21222.48 209.08 42934.61 47893.98 2017-04-29 04:38:25.000 119 21222.48 209.09 42934.60 47893.99 2017-04-29 04:38:26.000 119 21222.50 209.11 42934.60 47894.01 2017-04-29 04:38:27.000 119 21222.53 209.15 42934.58 47893.97 2017-04-29 04:38:28.000 119 21222.54 209.14 42934.57 47893.99 2017-04-29 04:38:29.000 119 21222.54 209.14 42934.57 47893.99 2017-04-29 04:38:30.000 119 21222.54 209.11 42934.56 47893.98 2017-04-29 04:38:31.000 119 21222.55 209.11 42934.56 47893.97 2017-04-29 04:38:32.000 119 21222.54 209.11 42934.60 47893.97 2017-04-29 04:38:33.000 119 21222.53 209.07 42934.61 47893.99 2017-04-29 04:38:34.000 119 21222.53 209.08 42934.57 47893.98 2017-04-29 04:38:35.000 119 21222.52 209.09 42934.59 47894.01 2017-04-29 04:38:36.000 119 21222.50 209.08 42934.56 47893.97 2017-04-29 04:38:37.000 119 21222.50 209.07 42934.57 47894.00 2017-04-29 04:38:38.000 119 21222.50 209.05 42934.59 47893.96 2017-04-29 04:38:39.000 119 21222.49 209.04 42934.60 47893.98 2017-04-29 04:38:40.000 119 21222.47 209.04 42934.57 47894.01 2017-04-29 04:38:41.000 119 21222.51 209.02 42934.62 47894.01 2017-04-29 04:38:42.000 119 21222.49 209.04 42934.67 47893.99 2017-04-29 04:38:43.000 119 21222.45 209.07 42934.67 47894.01 2017-04-29 04:38:44.000 119 21222.48 209.08 42934.66 47894.01 2017-04-29 04:38:45.000 119 21222.48 209.09 42934.65 47894.02 2017-04-29 04:38:46.000 119 21222.48 209.09 42934.65 47894.03 2017-04-29 04:38:47.000 119 21222.45 209.10 42934.63 47894.01 2017-04-29 04:38:48.000 119 21222.43 209.08 42934.62 47893.99 2017-04-29 04:38:49.000 119 21222.41 209.05 42934.59 47893.95 2017-04-29 04:38:50.000 119 21222.39 209.02 42934.59 47893.95 2017-04-29 04:38:51.000 119 21222.38 209.07 42934.59 47893.93 2017-04-29 04:38:52.000 119 21222.36 209.08 42934.61 47893.94 2017-04-29 04:38:53.000 119 21222.38 209.08 42934.65 47893.93 2017-04-29 04:38:54.000 119 21222.40 209.08 42934.65 47893.92 2017-04-29 04:38:55.000 119 21222.40 209.12 42934.63 47893.98 2017-04-29 04:38:56.000 119 21222.42 209.16 42934.63 47893.96 2017-04-29 04:38:57.000 119 21222.41 209.19 42934.66 47893.99 2017-04-29 04:38:58.000 119 21222.41 209.16 42934.65 47893.96 2017-04-29 04:38:59.000 119 21222.42 209.16 42934.63 47893.97 2017-04-29 04:39:00.000 119 21222.41 209.15 42934.65 47893.99 2017-04-29 04:39:01.000 119 21222.41 209.09 42934.68 47893.99 2017-04-29 04:39:02.000 119 21222.42 209.05 42934.68 47893.97 2017-04-29 04:39:03.000 119 21222.45 209.04 42934.69 47894.00 2017-04-29 04:39:04.000 119 21222.45 209.03 42934.69 47894.01 2017-04-29 04:39:05.000 119 21222.45 209.01 42934.69 47893.99 2017-04-29 04:39:06.000 119 21222.47 208.98 42934.66 47894.02 2017-04-29 04:39:07.000 119 21222.49 208.97 42934.63 47894.03 2017-04-29 04:39:08.000 119 21222.49 208.94 42934.65 47894.05 2017-04-29 04:39:09.000 119 21222.49 208.94 42934.65 47894.07 2017-04-29 04:39:10.000 119 21222.53 208.92 42934.65 47894.05 2017-04-29 04:39:11.000 119 21222.57 208.94 42934.67 47894.04 2017-04-29 04:39:12.000 119 21222.56 208.97 42934.65 47894.06 2017-04-29 04:39:13.000 119 21222.58 208.98 42934.63 47894.05 2017-04-29 04:39:14.000 119 21222.62 209.01 42934.65 47894.04 2017-04-29 04:39:15.000 119 21222.57 209.04 42934.63 47894.04 2017-04-29 04:39:16.000 119 21222.55 209.08 42934.61 47894.04 2017-04-29 04:39:17.000 119 21222.54 209.10 42934.61 47894.03 2017-04-29 04:39:18.000 119 21222.53 209.14 42934.60 47894.02 2017-04-29 04:39:19.000 119 21222.53 209.15 42934.59 47894.02 2017-04-29 04:39:20.000 119 21222.52 209.20 42934.59 47893.99 2017-04-29 04:39:21.000 119 21222.50 209.23 42934.58 47893.99 2017-04-29 04:39:22.000 119 21222.47 209.27 42934.57 47893.96 2017-04-29 04:39:23.000 119 21222.45 209.32 42934.56 47893.93 2017-04-29 04:39:24.000 119 21222.44 209.36 42934.54 47893.92 2017-04-29 04:39:25.000 119 21222.43 209.38 42934.54 47893.92 2017-04-29 04:39:26.000 119 21222.42 209.43 42934.54 47893.88 2017-04-29 04:39:27.000 119 21222.43 209.44 42934.50 47893.87 2017-04-29 04:39:28.000 119 21222.40 209.45 42934.52 47893.87 2017-04-29 04:39:29.000 119 21222.39 209.47 42934.53 47893.88 2017-04-29 04:39:30.000 119 21222.37 209.50 42934.54 47893.85 2017-04-29 04:39:31.000 119 21222.36 209.51 42934.52 47893.84 2017-04-29 04:39:32.000 119 21222.36 209.52 42934.52 47893.84 2017-04-29 04:39:33.000 119 21222.36 209.55 42934.48 47893.85 2017-04-29 04:39:34.000 119 21222.37 209.54 42934.46 47893.81 2017-04-29 04:39:35.000 119 21222.34 209.53 42934.44 47893.79 2017-04-29 04:39:36.000 119 21222.35 209.53 42934.42 47893.81 2017-04-29 04:39:37.000 119 21222.39 209.48 42934.45 47893.79 2017-04-29 04:39:38.000 119 21222.38 209.45 42934.49 47893.79 2017-04-29 04:39:39.000 119 21222.36 209.45 42934.46 47893.81 2017-04-29 04:39:40.000 119 21222.38 209.45 42934.44 47893.82 2017-04-29 04:39:41.000 119 21222.40 209.45 42934.48 47893.81 2017-04-29 04:39:42.000 119 21222.43 209.44 42934.46 47893.81 2017-04-29 04:39:43.000 119 21222.44 209.41 42934.45 47893.78 2017-04-29 04:39:44.000 119 21222.48 209.35 42934.46 47893.84 2017-04-29 04:39:45.000 119 21222.53 209.25 42934.50 47893.84 2017-04-29 04:39:46.000 119 21222.58 209.17 42934.55 47893.88 2017-04-29 04:39:47.000 119 21222.56 209.15 42934.59 47893.96 2017-04-29 04:39:48.000 119 21222.54 209.18 42934.63 47894.02 2017-04-29 04:39:49.000 119 21222.58 209.17 42934.61 47894.04 2017-04-29 04:39:50.000 119 21222.59 209.19 42934.64 47894.03 2017-04-29 04:39:51.000 119 21222.58 209.22 42934.66 47894.06 2017-04-29 04:39:52.000 119 21222.57 209.24 42934.61 47894.03 2017-04-29 04:39:53.000 119 21222.59 209.28 42934.59 47894.06 2017-04-29 04:39:54.000 119 21222.59 209.31 42934.59 47894.05 2017-04-29 04:39:55.000 119 21222.57 209.31 42934.59 47894.03 2017-04-29 04:39:56.000 119 21222.56 209.34 42934.57 47894.01 2017-04-29 04:39:57.000 119 21222.54 209.36 42934.55 47894.00 2017-04-29 04:39:58.000 119 21222.50 209.38 42934.55 47894.01 2017-04-29 04:39:59.000 119 21222.51 209.42 42934.57 47893.99 2017-04-29 04:40:00.000 119 21222.47 209.46 42934.54 47893.98 2017-04-29 04:40:01.000 119 21222.46 209.53 42934.53 47893.95 2017-04-29 04:40:02.000 119 21222.42 209.59 42934.50 47893.93 2017-04-29 04:40:03.000 119 21222.40 209.62 42934.50 47893.93 2017-04-29 04:40:04.000 119 21222.44 209.61 42934.50 47893.88 2017-04-29 04:40:05.000 119 21222.42 209.67 42934.49 47893.90 2017-04-29 04:40:06.000 119 21222.46 209.75 42934.49 47893.89 2017-04-29 04:40:07.000 119 21222.49 209.76 42934.45 47893.87 2017-04-29 04:40:08.000 119 21222.49 209.78 42934.45 47893.84 2017-04-29 04:40:09.000 119 21222.45 209.79 42934.41 47893.84 2017-04-29 04:40:10.000 119 21222.46 209.79 42934.38 47893.82 2017-04-29 04:40:11.000 119 21222.48 209.77 42934.40 47893.81 2017-04-29 04:40:12.000 119 21222.50 209.73 42934.41 47893.81 2017-04-29 04:40:13.000 119 21222.49 209.69 42934.41 47893.82 2017-04-29 04:40:14.000 119 21222.50 209.65 42934.44 47893.87 2017-04-29 04:40:15.000 119 21222.52 209.64 42934.45 47893.87 2017-04-29 04:40:16.000 119 21222.55 209.59 42934.47 47893.89 2017-04-29 04:40:17.000 119 21222.55 209.59 42934.47 47893.90 2017-04-29 04:40:18.000 119 21222.57 209.56 42934.49 47893.94 2017-04-29 04:40:19.000 119 21222.57 209.54 42934.53 47893.93 2017-04-29 04:40:20.000 119 21222.56 209.51 42934.53 47893.95 2017-04-29 04:40:21.000 119 21222.60 209.47 42934.55 47893.98 2017-04-29 04:40:22.000 119 21222.61 209.44 42934.56 47893.96 2017-04-29 04:40:23.000 119 21222.62 209.41 42934.55 47894.00 2017-04-29 04:40:24.000 119 21222.61 209.39 42934.58 47894.02 2017-04-29 04:40:25.000 119 21222.60 209.34 42934.63 47894.04 2017-04-29 04:40:26.000 119 21222.59 209.33 42934.64 47894.04 2017-04-29 04:40:27.000 119 21222.61 209.35 42934.65 47894.06 2017-04-29 04:40:28.000 119 21222.61 209.33 42934.66 47894.08 2017-04-29 04:40:29.000 119 21222.64 209.36 42934.65 47894.10 2017-04-29 04:40:30.000 119 21222.60 209.37 42934.66 47894.09 2017-04-29 04:40:31.000 119 21222.57 209.37 42934.69 47894.09 2017-04-29 04:40:32.000 119 21222.58 209.39 42934.70 47894.09 2017-04-29 04:40:33.000 119 21222.59 209.40 42934.69 47894.05 2017-04-29 04:40:34.000 119 21222.57 209.42 42934.68 47894.08 2017-04-29 04:40:35.000 119 21222.55 209.45 42934.66 47894.07 2017-04-29 04:40:36.000 119 21222.50 209.50 42934.68 47894.03 2017-04-29 04:40:37.000 119 21222.50 209.47 42934.69 47894.04 2017-04-29 04:40:38.000 119 21222.48 209.50 42934.66 47894.02 2017-04-29 04:40:39.000 119 21222.48 209.51 42934.63 47894.02 2017-04-29 04:40:40.000 119 21222.48 209.52 42934.62 47893.99 2017-04-29 04:40:41.000 119 21222.46 209.53 42934.61 47893.98 2017-04-29 04:40:42.000 119 21222.44 209.53 42934.61 47894.00 2017-04-29 04:40:43.000 119 21222.43 209.55 42934.60 47893.94 2017-04-29 04:40:44.000 119 21222.43 209.54 42934.59 47893.95 2017-04-29 04:40:45.000 119 21222.43 209.53 42934.59 47893.97 2017-04-29 04:40:46.000 119 21222.41 209.55 42934.56 47893.95 2017-04-29 04:40:47.000 119 21222.40 209.58 42934.53 47893.93 2017-04-29 04:40:48.000 119 21222.40 209.57 42934.55 47893.92 2017-04-29 04:40:49.000 119 21222.42 209.56 42934.56 47893.92 2017-04-29 04:40:50.000 119 21222.40 209.59 42934.53 47893.93 2017-04-29 04:40:51.000 119 21222.39 209.60 42934.52 47893.92 2017-04-29 04:40:52.000 119 21222.42 209.58 42934.54 47893.87 2017-04-29 04:40:53.000 119 21222.39 209.62 42934.56 47893.88 2017-04-29 04:40:54.000 119 21222.38 209.63 42934.56 47893.87 2017-04-29 04:40:55.000 119 21222.37 209.62 42934.50 47893.87 2017-04-29 04:40:56.000 119 21222.36 209.64 42934.49 47893.84 2017-04-29 04:40:57.000 119 21222.37 209.62 42934.52 47893.85 2017-04-29 04:40:58.000 119 21222.38 209.62 42934.50 47893.86 2017-04-29 04:40:59.000 119 21222.41 209.63 42934.49 47893.84 2017-04-29 04:41:00.000 119 21222.37 209.65 42934.47 47893.84 2017-04-29 04:41:01.000 119 21222.34 209.65 42934.48 47893.87 2017-04-29 04:41:02.000 119 21222.34 209.65 42934.51 47893.85 2017-04-29 04:41:03.000 119 21222.38 209.65 42934.49 47893.82 2017-04-29 04:41:04.000 119 21222.40 209.63 42934.50 47893.84 2017-04-29 04:41:05.000 119 21222.38 209.61 42934.51 47893.86 2017-04-29 04:41:06.000 119 21222.40 209.59 42934.56 47893.86 2017-04-29 04:41:07.000 119 21222.41 209.59 42934.56 47893.88 2017-04-29 04:41:08.000 119 21222.44 209.61 42934.55 47893.89 2017-04-29 04:41:09.000 119 21222.42 209.64 42934.51 47893.91 2017-04-29 04:41:10.000 119 21222.41 209.65 42934.52 47893.90 2017-04-29 04:41:11.000 119 21222.38 209.70 42934.51 47893.89 2017-04-29 04:41:12.000 119 21222.36 209.74 42934.50 47893.86 2017-04-29 04:41:13.000 119 21222.35 209.76 42934.48 47893.85 2017-04-29 04:41:14.000 119 21222.37 209.75 42934.45 47893.82 2017-04-29 04:41:15.000 119 21222.37 209.77 42934.45 47893.79 2017-04-29 04:41:16.000 119 21222.40 209.76 42934.45 47893.80 2017-04-29 04:41:17.000 119 21222.37 209.77 42934.45 47893.80 2017-04-29 04:41:18.000 119 21222.35 209.76 42934.42 47893.77 2017-04-29 04:41:19.000 119 21222.32 209.75 42934.42 47893.75 2017-04-29 04:41:20.000 119 21222.28 209.76 42934.43 47893.77 2017-04-29 04:41:21.000 119 21222.30 209.77 42934.44 47893.74 2017-04-29 04:41:22.000 119 21222.28 209.74 42934.43 47893.71 2017-04-29 04:41:23.000 119 21222.34 209.71 42934.43 47893.71 2017-04-29 04:41:24.000 119 21222.36 209.63 42934.48 47893.75 2017-04-29 04:41:25.000 119 21222.38 209.60 42934.47 47893.78 2017-04-29 04:41:26.000 119 21222.39 209.56 42934.51 47893.82 2017-04-29 04:41:27.000 119 21222.39 209.55 42934.54 47893.84 2017-04-29 04:41:28.000 119 21222.43 209.59 42934.53 47893.89 2017-04-29 04:41:29.000 119 21222.42 209.61 42934.50 47893.89 2017-04-29 04:41:30.000 119 21222.40 209.59 42934.54 47893.88 2017-04-29 04:41:31.000 119 21222.38 209.57 42934.54 47893.88 2017-04-29 04:41:32.000 119 21222.39 209.57 42934.54 47893.86 2017-04-29 04:41:33.000 119 21222.41 209.56 42934.53 47893.86 2017-04-29 04:41:34.000 119 21222.36 209.58 42934.55 47893.86 2017-04-29 04:41:35.000 119 21222.34 209.57 42934.53 47893.89 2017-04-29 04:41:36.000 119 21222.37 209.57 42934.54 47893.88 2017-04-29 04:41:37.000 119 21222.37 209.56 42934.56 47893.86 2017-04-29 04:41:38.000 119 21222.41 209.54 42934.54 47893.88 2017-04-29 04:41:39.000 119 21222.43 209.53 42934.55 47893.91 2017-04-29 04:41:40.000 119 21222.42 209.57 42934.55 47893.93 2017-04-29 04:41:41.000 119 21222.41 209.62 42934.54 47893.93 2017-04-29 04:41:42.000 119 21222.35 209.67 42934.55 47893.91 2017-04-29 04:41:43.000 119 21222.37 209.70 42934.57 47893.90 2017-04-29 04:41:44.000 119 21222.38 209.66 42934.55 47893.89 2017-04-29 04:41:45.000 119 21222.42 209.68 42934.57 47893.90 2017-04-29 04:41:46.000 119 21222.44 209.71 42934.58 47893.91 2017-04-29 04:41:47.000 119 21222.44 209.75 42934.58 47893.94 2017-04-29 04:41:48.000 119 21222.45 209.77 42934.57 47893.96 2017-04-29 04:41:49.000 119 21222.47 209.81 42934.59 47893.94 2017-04-29 04:41:50.000 119 21222.49 209.82 42934.60 47893.97 2017-04-29 04:41:51.000 119 21222.48 209.87 42934.58 47893.95 2017-04-29 04:41:52.000 119 21222.50 209.88 42934.57 47893.98 2017-04-29 04:41:53.000 119 21222.48 209.89 42934.58 47893.96 2017-04-29 04:41:54.000 119 21222.51 209.88 42934.59 47893.96 2017-04-29 04:41:55.000 119 21222.53 209.89 42934.58 47893.96 2017-04-29 04:41:56.000 119 21222.53 209.87 42934.60 47893.96 2017-04-29 04:41:57.000 119 21222.57 209.88 42934.62 47894.00 2017-04-29 04:41:58.000 119 21222.56 209.90 42934.63 47894.01 2017-04-29 04:41:59.000 119 21222.58 209.91 42934.61 47894.04 2017-04-29 04:42:00.000 119 21222.56 209.91 42934.60 47894.05 2017-04-29 04:42:01.000 119 21222.60 209.91 42934.59 47894.03 2017-04-29 04:42:02.000 119 21222.65 209.91 42934.62 47894.10 2017-04-29 04:42:03.000 119 21222.65 209.91 42934.62 47894.06 2017-04-29 04:42:04.000 119 21222.64 209.92 42934.63 47894.10 2017-04-29 04:42:05.000 119 21222.65 209.90 42934.58 47894.09 2017-04-29 04:42:06.000 119 21222.68 209.87 42934.61 47894.10 2017-04-29 04:42:07.000 119 21222.68 209.86 42934.62 47894.08 2017-04-29 04:42:08.000 119 21222.67 209.86 42934.60 47894.11 2017-04-29 04:42:09.000 119 21222.65 209.83 42934.64 47894.10 2017-04-29 04:42:10.000 119 21222.67 209.82 42934.62 47894.11 2017-04-29 04:42:11.000 119 21222.69 209.81 42934.65 47894.12 2017-04-29 04:42:12.000 119 21222.69 209.81 42934.65 47894.13 2017-04-29 04:42:13.000 119 21222.71 209.80 42934.66 47894.13 2017-04-29 04:42:14.000 119 21222.71 209.79 42934.64 47894.14 2017-04-29 04:42:15.000 119 21222.67 209.82 42934.65 47894.13 2017-04-29 04:42:16.000 119 21222.65 209.80 42934.65 47894.15 2017-04-29 04:42:17.000 119 21222.62 209.80 42934.66 47894.12 2017-04-29 04:42:18.000 119 21222.63 209.79 42934.71 47894.11 2017-04-29 04:42:19.000 119 21222.62 209.78 42934.67 47894.10 2017-04-29 04:42:20.000 119 21222.60 209.80 42934.65 47894.08 2017-04-29 04:42:21.000 119 21222.60 209.79 42934.64 47894.10 2017-04-29 04:42:22.000 119 21222.60 209.77 42934.63 47894.07 2017-04-29 04:42:23.000 119 21222.61 209.75 42934.65 47894.05 2017-04-29 04:42:24.000 119 21222.58 209.76 42934.68 47894.09 2017-04-29 04:42:25.000 119 21222.58 209.76 42934.69 47894.08 2017-04-29 04:42:26.000 119 21222.62 209.77 42934.69 47894.09 2017-04-29 04:42:27.000 119 21222.62 209.79 42934.72 47894.11 2017-04-29 04:42:28.000 119 21222.60 209.78 42934.72 47894.12 2017-04-29 04:42:29.000 119 21222.62 209.76 42934.74 47894.15 2017-04-29 04:42:30.000 119 21222.60 209.75 42934.73 47894.12 2017-04-29 04:42:31.000 119 21222.62 209.78 42934.69 47894.14 2017-04-29 04:42:32.000 119 21222.63 209.77 42934.73 47894.17 2017-04-29 04:42:33.000 119 21222.64 209.76 42934.73 47894.16 2017-04-29 04:42:34.000 119 21222.62 209.79 42934.76 47894.15 2017-04-29 04:42:35.000 119 21222.61 209.80 42934.77 47894.19 2017-04-29 04:42:36.000 119 21222.63 209.82 42934.80 47894.18 2017-04-29 04:42:37.000 119 21222.63 209.80 42934.75 47894.19 2017-04-29 04:42:38.000 119 21222.66 209.81 42934.78 47894.19 2017-04-29 04:42:39.000 119 21222.67 209.80 42934.83 47894.22 2017-04-29 04:42:40.000 119 21222.66 209.81 42934.86 47894.26 2017-04-29 04:42:41.000 119 21222.64 209.80 42934.85 47894.27 2017-04-29 04:42:42.000 119 21222.64 209.85 42934.82 47894.25 2017-04-29 04:42:43.000 119 21222.68 209.85 42934.77 47894.26 2017-04-29 04:42:44.000 119 21222.69 209.84 42934.76 47894.23 2017-04-29 04:42:45.000 119 21222.65 209.88 42934.78 47894.22 2017-04-29 04:42:46.000 119 21222.64 209.93 42934.78 47894.21 2017-04-29 04:42:47.000 119 21222.63 209.93 42934.74 47894.15 2017-04-29 04:42:48.000 119 21222.62 209.94 42934.71 47894.18 2017-04-29 04:42:49.000 119 21222.63 209.94 42934.73 47894.16 2017-04-29 04:42:50.000 119 21222.62 209.92 42934.70 47894.11 2017-04-29 04:42:51.000 119 21222.61 209.90 42934.70 47894.13 2017-04-29 04:42:52.000 119 21222.63 209.93 42934.70 47894.15 2017-04-29 04:42:53.000 119 21222.62 209.90 42934.70 47894.14 2017-04-29 04:42:54.000 119 21222.65 209.89 42934.72 47894.15 2017-04-29 04:42:55.000 119 21222.64 209.87 42934.71 47894.16 2017-04-29 04:42:56.000 119 21222.64 209.92 42934.70 47894.15 2017-04-29 04:42:57.000 119 21222.62 210.01 42934.69 47894.17 2017-04-29 04:42:58.000 119 21222.62 210.12 42934.60 47894.09 2017-04-29 04:42:59.000 119 21222.59 210.19 42934.53 47894.03 2017-04-29 04:43:00.000 119 21222.58 210.24 42934.47 47893.97 2017-04-29 04:43:01.000 119 21222.56 210.26 42934.40 47893.87 2017-04-29 04:43:02.000 119 21222.58 210.31 42934.37 47893.83 2017-04-29 04:43:03.000 119 21222.60 210.35 42934.28 47893.81 2017-04-29 04:43:04.000 119 21222.58 210.33 42934.23 47893.77 2017-04-29 04:43:05.000 119 21222.57 210.27 42934.22 47893.70 2017-04-29 04:43:06.000 119 21222.58 210.22 42934.23 47893.70 2017-04-29 04:43:07.000 119 21222.57 210.18 42934.24 47893.68 2017-04-29 04:43:08.000 119 21222.56 210.11 42934.30 47893.73 2017-04-29 04:43:09.000 119 21222.51 210.07 42934.34 47893.72 2017-04-29 04:43:10.000 119 21222.49 210.07 42934.32 47893.72 2017-04-29 04:43:11.000 119 21222.47 210.03 42934.31 47893.74 2017-04-29 04:43:12.000 119 21222.47 209.95 42934.32 47893.76 2017-04-29 04:43:13.000 119 21222.48 209.91 42934.35 47893.76 2017-04-29 04:43:14.000 119 21222.49 209.87 42934.41 47893.79 2017-04-29 04:43:15.000 119 21222.47 209.86 42934.40 47893.81 2017-04-29 04:43:16.000 119 21222.47 209.80 42934.42 47893.80 2017-04-29 04:43:17.000 119 21222.46 209.82 42934.46 47893.83 2017-04-29 04:43:18.000 119 21222.46 209.80 42934.47 47893.85 2017-04-29 04:43:19.000 119 21222.47 209.78 42934.48 47893.87 2017-04-29 04:43:20.000 119 21222.46 209.80 42934.47 47893.87 2017-04-29 04:43:21.000 119 21222.48 209.80 42934.47 47893.88 2017-04-29 04:43:22.000 119 21222.47 209.81 42934.47 47893.88 2017-04-29 04:43:23.000 119 21222.47 209.82 42934.45 47893.86 2017-04-29 04:43:24.000 119 21222.48 209.85 42934.47 47893.88 2017-04-29 04:43:25.000 119 21222.50 209.86 42934.45 47893.88 2017-04-29 04:43:26.000 119 21222.49 209.88 42934.46 47893.89 2017-04-29 04:43:27.000 119 21222.49 209.90 42934.46 47893.86 2017-04-29 04:43:28.000 119 21222.51 209.93 42934.42 47893.90 2017-04-29 04:43:29.000 119 21222.54 209.92 42934.41 47893.86 2017-04-29 04:43:30.000 119 21222.53 209.90 42934.42 47893.87 2017-04-29 04:43:31.000 119 21222.52 209.88 42934.45 47893.88 2017-04-29 04:43:32.000 119 21222.53 209.87 42934.48 47893.90 2017-04-29 04:43:33.000 119 21222.52 209.88 42934.48 47893.89 2017-04-29 04:43:34.000 119 21222.51 209.86 42934.48 47893.92 2017-04-29 04:43:35.000 119 21222.53 209.87 42934.49 47893.90 2017-04-29 04:43:36.000 119 21222.56 209.84 42934.48 47893.90 2017-04-29 04:43:37.000 119 21222.54 209.82 42934.49 47893.94 2017-04-29 04:43:38.000 119 21222.55 209.83 42934.48 47893.91 2017-04-29 04:43:39.000 119 21222.59 209.81 42934.48 47893.91 2017-04-29 04:43:40.000 119 21222.59 209.79 42934.51 47893.94 2017-04-29 04:43:41.000 119 21222.58 209.77 42934.51 47893.95 2017-04-29 04:43:42.000 119 21222.61 209.70 42934.53 47893.94 2017-04-29 04:43:43.000 119 21222.62 209.66 42934.56 47893.95 2017-04-29 04:43:44.000 119 21222.63 209.63 42934.56 47893.95 2017-04-29 04:43:45.000 119 21222.65 209.59 42934.56 47893.98 2017-04-29 04:43:46.000 119 21222.64 209.59 42934.61 47893.99 2017-04-29 04:43:47.000 119 21222.67 209.54 42934.63 47894.01 2017-04-29 04:43:48.000 119 21222.73 209.51 42934.65 47894.01 2017-04-29 04:43:49.000 119 21222.73 209.48 42934.64 47894.04 2017-04-29 04:43:50.000 119 21222.76 209.46 42934.67 47894.05 2017-04-29 04:43:51.000 119 21222.74 209.42 42934.69 47894.07 2017-04-29 04:43:52.000 119 21222.74 209.43 42934.73 47894.11 2017-04-29 04:43:53.000 119 21222.73 209.43 42934.75 47894.13 2017-04-29 04:43:54.000 119 21222.73 209.43 42934.80 47894.17 2017-04-29 04:43:55.000 119 21222.73 209.44 42934.81 47894.17 2017-04-29 04:43:56.000 119 21222.71 209.45 42934.80 47894.17 2017-04-29 04:43:57.000 119 21222.69 209.47 42934.84 47894.16 2017-04-29 04:43:58.000 119 21222.70 209.49 42934.84 47894.18 2017-04-29 04:43:59.000 119 21222.74 209.47 42934.84 47894.17 2017-04-29 04:44:00.000 119 21222.73 209.47 42934.83 47894.20 2017-04-29 04:44:01.000 119 21222.75 209.48 42934.84 47894.20 2017-04-29 04:44:02.000 119 21222.74 209.48 42934.84 47894.24 2017-04-29 04:44:03.000 119 21222.72 209.51 42934.83 47894.24 2017-04-29 04:44:04.000 119 21222.72 209.54 42934.87 47894.24 2017-04-29 04:44:05.000 119 21222.70 209.55 42934.86 47894.24 2017-04-29 04:44:06.000 119 21222.71 209.55 42934.87 47894.27 2017-04-29 04:44:07.000 119 21222.70 209.56 42934.87 47894.24 2017-04-29 04:44:08.000 119 21222.68 209.60 42934.84 47894.27 2017-04-29 04:44:09.000 119 21222.70 209.61 42934.85 47894.24 2017-04-29 04:44:10.000 119 21222.72 209.62 42934.80 47894.29 2017-04-29 04:44:11.000 119 21222.72 209.61 42934.78 47894.26 2017-04-29 04:44:12.000 119 21222.70 209.67 42934.81 47894.27 2017-04-29 04:44:13.000 119 21222.71 209.70 42934.83 47894.26 2017-04-29 04:44:14.000 119 21222.74 209.73 42934.80 47894.28 2017-04-29 04:44:15.000 119 21222.73 209.73 42934.81 47894.25 2017-04-29 04:44:16.000 119 21222.70 209.76 42934.79 47894.26 2017-04-29 04:44:17.000 119 21222.74 209.76 42934.80 47894.24 2017-04-29 04:44:18.000 119 21222.74 209.75 42934.79 47894.23 2017-04-29 04:44:19.000 119 21222.75 209.75 42934.77 47894.23 2017-04-29 04:44:20.000 119 21222.80 209.73 42934.77 47894.23 2017-04-29 04:44:21.000 119 21222.81 209.73 42934.77 47894.24 2017-04-29 04:44:22.000 119 21222.84 209.72 42934.79 47894.25 2017-04-29 04:44:23.000 119 21222.84 209.73 42934.77 47894.28 2017-04-29 04:44:24.000 119 21222.86 209.72 42934.76 47894.28 2017-04-29 04:44:25.000 119 21222.84 209.73 42934.74 47894.26 2017-04-29 04:44:26.000 119 21222.80 209.78 42934.73 47894.24 2017-04-29 04:44:27.000 119 21222.78 209.79 42934.69 47894.25 2017-04-29 04:44:28.000 119 21222.77 209.80 42934.66 47894.19 2017-04-29 04:44:29.000 119 21222.75 209.82 42934.62 47894.17 2017-04-29 04:44:30.000 119 21222.74 209.83 42934.62 47894.17 2017-04-29 04:44:31.000 119 21222.73 209.83 42934.61 47894.11 2017-04-29 04:44:32.000 119 21222.71 209.82 42934.60 47894.12 2017-04-29 04:44:33.000 119 21222.70 209.81 42934.58 47894.09 2017-04-29 04:44:34.000 119 21222.69 209.86 42934.61 47894.08 2017-04-29 04:44:35.000 119 21222.69 209.88 42934.57 47894.06 2017-04-29 04:44:36.000 119 21222.67 209.90 42934.54 47894.03 2017-04-29 04:44:37.000 119 21222.66 209.87 42934.58 47894.00 2017-04-29 04:44:38.000 119 21222.67 209.86 42934.57 47893.99 2017-04-29 04:44:39.000 119 21222.66 209.88 42934.51 47893.99 2017-04-29 04:44:40.000 119 21222.65 209.90 42934.53 47893.97 2017-04-29 04:44:41.000 119 21222.66 209.88 42934.51 47893.97 2017-04-29 04:44:42.000 119 21222.66 209.88 42934.53 47893.96 2017-04-29 04:44:43.000 119 21222.70 209.84 42934.52 47893.97 2017-04-29 04:44:44.000 119 21222.69 209.77 42934.55 47893.99 2017-04-29 04:44:45.000 119 21222.74 209.73 42934.56 47894.01 2017-04-29 04:44:46.000 119 21222.76 209.72 42934.58 47894.06 2017-04-29 04:44:47.000 119 21222.74 209.74 42934.61 47894.10 2017-04-29 04:44:48.000 119 21222.75 209.76 42934.64 47894.09 2017-04-29 04:44:49.000 119 21222.76 209.76 42934.61 47894.10 2017-04-29 04:44:50.000 119 21222.79 209.75 42934.59 47894.10 2017-04-29 04:44:51.000 119 21222.76 209.76 42934.58 47894.08 2017-04-29 04:44:52.000 119 21222.76 209.75 42934.58 47894.09 2017-04-29 04:44:53.000 119 21222.71 209.76 42934.57 47894.10 2017-04-29 04:44:54.000 119 21222.68 209.80 42934.54 47894.05 2017-04-29 04:44:55.000 119 21222.67 209.85 42934.48 47894.01 2017-04-29 04:44:56.000 119 21222.65 209.85 42934.46 47893.94 2017-04-29 04:44:57.000 119 21222.64 209.81 42934.40 47893.91 2017-04-29 04:44:58.000 119 21222.64 209.75 42934.39 47893.86 2017-04-29 04:44:59.000 119 21222.64 209.74 42934.40 47893.89 2017-04-29 04:45:00.000 119 21222.64 209.69 42934.44 47893.88 2017-04-29 04:45:01.000 119 21222.64 209.66 42934.46 47893.90 2017-04-29 04:45:02.000 119 21222.62 209.61 42934.50 47893.94 2017-04-29 04:45:03.000 119 21222.62 209.62 42934.52 47893.95 2017-04-29 04:45:04.000 119 21222.56 209.67 42934.53 47893.93 2017-04-29 04:45:05.000 119 21222.57 209.73 42934.48 47893.94 2017-04-29 04:45:06.000 119 21222.55 209.79 42934.44 47893.89 2017-04-29 04:45:07.000 119 21222.54 209.81 42934.42 47893.86 2017-04-29 04:45:08.000 119 21222.50 209.85 42934.40 47893.82 2017-04-29 04:45:09.000 119 21222.50 209.85 42934.37 47893.76 2017-04-29 04:45:10.000 119 21222.48 209.87 42934.33 47893.72 2017-04-29 04:45:11.000 119 21222.46 209.88 42934.30 47893.73 2017-04-29 04:45:12.000 119 21222.47 209.87 42934.31 47893.67 2017-04-29 04:45:13.000 119 21222.44 209.88 42934.31 47893.69 2017-04-29 04:45:14.000 119 21222.43 209.89 42934.33 47893.69 2017-04-29 04:45:15.000 119 21222.40 209.90 42934.28 47893.65 2017-04-29 04:45:16.000 119 21222.40 209.94 42934.29 47893.67 2017-04-29 04:45:17.000 119 21222.39 209.94 42934.29 47893.66 2017-04-29 04:45:18.000 119 21222.36 209.95 42934.29 47893.65 2017-04-29 04:45:19.000 119 21222.36 209.96 42934.29 47893.64 2017-04-29 04:45:20.000 119 21222.35 210.03 42934.25 47893.63 2017-04-29 04:45:21.000 119 21222.33 210.08 42934.23 47893.62 2017-04-29 04:45:22.000 119 21222.29 210.11 42934.17 47893.56 2017-04-29 04:45:23.000 119 21222.27 210.15 42934.12 47893.50 2017-04-29 04:45:24.000 119 21222.28 210.14 42934.10 47893.48 2017-04-29 04:45:25.000 119 21222.29 210.12 42934.12 47893.46 2017-04-29 04:45:26.000 119 21222.32 210.08 42934.14 47893.47 2017-04-29 04:45:27.000 119 21222.36 210.04 42934.13 47893.47 2017-04-29 04:45:28.000 119 21222.38 210.04 42934.16 47893.52 2017-04-29 04:45:29.000 119 21222.35 210.07 42934.20 47893.53 2017-04-29 04:45:30.000 119 21222.37 210.07 42934.14 47893.51 2017-04-29 04:45:31.000 119 21222.39 210.04 42934.18 47893.54 2017-04-29 04:45:32.000 119 21222.39 210.01 42934.19 47893.55 2017-04-29 04:45:33.000 119 21222.40 209.99 42934.21 47893.53 2017-04-29 04:45:34.000 119 21222.40 209.95 42934.17 47893.56 2017-04-29 04:45:35.000 119 21222.40 209.90 42934.19 47893.56 2017-04-29 04:45:36.000 119 21222.46 209.87 42934.20 47893.58 2017-04-29 04:45:37.000 119 21222.44 209.83 42934.24 47893.63 2017-04-29 04:45:38.000 119 21222.46 209.81 42934.25 47893.61 2017-04-29 04:45:39.000 119 21222.45 209.80 42934.26 47893.64 2017-04-29 04:45:40.000 119 21222.44 209.82 42934.25 47893.67 2017-04-29 04:45:41.000 119 21222.46 209.83 42934.23 47893.65 2017-04-29 04:45:42.000 119 21222.44 209.79 42934.23 47893.64 2017-04-29 04:45:43.000 119 21222.42 209.79 42934.22 47893.65 2017-04-29 04:45:44.000 119 21222.44 209.79 42934.20 47893.61 2017-04-29 04:45:45.000 119 21222.43 209.80 42934.22 47893.61 2017-04-29 04:45:46.000 119 21222.42 209.81 42934.21 47893.62 2017-04-29 04:45:47.000 119 21222.43 209.79 42934.23 47893.62 2017-04-29 04:45:48.000 119 21222.42 209.80 42934.24 47893.59 2017-04-29 04:45:49.000 119 21222.40 209.83 42934.23 47893.59 2017-04-29 04:45:50.000 119 21222.39 209.80 42934.19 47893.58 2017-04-29 04:45:51.000 119 21222.38 209.78 42934.19 47893.56 2017-04-29 04:45:52.000 119 21222.36 209.77 42934.17 47893.56 2017-04-29 04:45:53.000 119 21222.34 209.73 42934.21 47893.58 2017-04-29 04:45:54.000 119 21222.36 209.72 42934.22 47893.58 2017-04-29 04:45:55.000 119 21222.40 209.69 42934.25 47893.60 2017-04-29 04:45:56.000 119 21222.41 209.69 42934.24 47893.65 2017-04-29 04:45:57.000 119 21222.40 209.71 42934.26 47893.66 2017-04-29 04:45:58.000 119 21222.40 209.70 42934.27 47893.67 2017-04-29 04:45:59.000 119 21222.37 209.74 42934.28 47893.67 2017-04-29 04:46:00.000 119 21222.37 209.79 42934.26 47893.66 2017-04-29 04:46:01.000 119 21222.35 209.82 42934.27 47893.65 2017-04-29 04:46:02.000 119 21222.33 209.85 42934.30 47893.63 2017-04-29 04:46:03.000 119 21222.35 209.86 42934.27 47893.59 2017-04-29 04:46:04.000 119 21222.33 209.87 42934.25 47893.57 2017-04-29 04:46:05.000 119 21222.36 209.84 42934.24 47893.57 2017-04-29 04:46:06.000 119 21222.33 209.84 42934.26 47893.57 2017-04-29 04:46:07.000 119 21222.35 209.84 42934.24 47893.58 2017-04-29 04:46:08.000 119 21222.38 209.83 42934.23 47893.57 2017-04-29 04:46:09.000 119 21222.38 209.83 42934.25 47893.57 2017-04-29 04:46:10.000 119 21222.36 209.83 42934.23 47893.64 2017-04-29 04:46:11.000 119 21222.37 209.80 42934.22 47893.62 2017-04-29 04:46:12.000 119 21222.37 209.79 42934.21 47893.60 2017-04-29 04:46:13.000 119 21222.39 209.77 42934.24 47893.63 2017-04-29 04:46:14.000 119 21222.40 209.76 42934.23 47893.61 2017-04-29 04:46:15.000 119 21222.39 209.76 42934.30 47893.64 2017-04-29 04:46:16.000 119 21222.40 209.77 42934.29 47893.64 2017-04-29 04:46:17.000 119 21222.40 209.75 42934.26 47893.66 2017-04-29 04:46:18.000 119 21222.42 209.74 42934.28 47893.67 2017-04-29 04:46:19.000 119 21222.41 209.75 42934.30 47893.66 2017-04-29 04:46:20.000 119 21222.41 209.75 42934.30 47893.72 2017-04-29 04:46:21.000 119 21222.40 209.74 42934.32 47893.70 2017-04-29 04:46:22.000 119 21222.41 209.73 42934.33 47893.69 2017-04-29 04:46:23.000 119 21222.43 209.74 42934.37 47893.70 2017-04-29 04:46:24.000 119 21222.43 209.72 42934.36 47893.71 2017-04-29 04:46:25.000 119 21222.44 209.70 42934.37 47893.74 2017-04-29 04:46:26.000 119 21222.44 209.68 42934.35 47893.73 2017-04-29 04:46:27.000 119 21222.46 209.69 42934.34 47893.76 2017-04-29 04:46:28.000 119 21222.47 209.69 42934.41 47893.76 2017-04-29 04:46:29.000 119 21222.46 209.71 42934.42 47893.78 2017-04-29 04:46:30.000 119 21222.46 209.70 42934.41 47893.82 2017-04-29 04:46:31.000 119 21222.50 209.69 42934.44 47893.82 2017-04-29 04:46:32.000 119 21222.54 209.66 42934.44 47893.84 2017-04-29 04:46:33.000 119 21222.54 209.65 42934.46 47893.85 2017-04-29 04:46:34.000 119 21222.54 209.63 42934.47 47893.86 2017-04-29 04:46:35.000 119 21222.54 209.59 42934.48 47893.89 2017-04-29 04:46:36.000 119 21222.54 209.59 42934.50 47893.91 2017-04-29 04:46:37.000 119 21222.54 209.57 42934.55 47893.92 2017-04-29 04:46:38.000 119 21222.56 209.55 42934.54 47893.96 2017-04-29 04:46:39.000 119 21222.58 209.53 42934.56 47893.96 2017-04-29 04:46:40.000 119 21222.60 209.50 42934.59 47893.99 2017-04-29 04:46:41.000 119 21222.60 209.48 42934.63 47894.02 2017-04-29 04:46:42.000 119 21222.63 209.43 42934.66 47894.04 2017-04-29 04:46:43.000 119 21222.65 209.43 42934.65 47894.07 2017-04-29 04:46:44.000 119 21222.64 209.44 42934.67 47894.11 2017-04-29 04:46:45.000 119 21222.64 209.42 42934.70 47894.09 2017-04-29 04:46:46.000 119 21222.67 209.42 42934.69 47894.09 2017-04-29 04:46:47.000 119 21222.66 209.42 42934.69 47894.13 2017-04-29 04:46:48.000 119 21222.66 209.41 42934.70 47894.13 2017-04-29 04:46:49.000 119 21222.68 209.41 42934.72 47894.14 2017-04-29 04:46:50.000 119 21222.70 209.39 42934.74 47894.17 2017-04-29 04:46:51.000 119 21222.68 209.37 42934.78 47894.19 2017-04-29 04:46:52.000 119 21222.67 209.38 42934.79 47894.18 2017-04-29 04:46:53.000 119 21222.67 209.38 42934.76 47894.17 2017-04-29 04:46:54.000 119 21222.65 209.36 42934.76 47894.17 2017-04-29 04:46:55.000 119 21222.65 209.35 42934.78 47894.17 2017-04-29 04:46:56.000 119 21222.64 209.38 42934.77 47894.16 2017-04-29 04:46:57.000 119 21222.65 209.39 42934.76 47894.20 2017-04-29 04:46:58.000 119 21222.68 209.40 42934.77 47894.15 2017-04-29 04:46:59.000 119 21222.68 209.39 42934.76 47894.17 2017-04-29 04:47:00.000 119 21222.66 209.40 42934.79 47894.19 2017-04-29 04:47:01.000 119 21222.69 209.35 42934.80 47894.16 2017-04-29 04:47:02.000 119 21222.70 209.30 42934.84 47894.21 2017-04-29 04:47:03.000 119 21222.69 209.32 42934.84 47894.24 2017-04-29 04:47:04.000 119 21222.72 209.33 42934.85 47894.27 2017-04-29 04:47:05.000 119 21222.71 209.33 42934.82 47894.26 2017-04-29 04:47:06.000 119 21222.70 209.35 42934.85 47894.28 2017-04-29 04:47:07.000 119 21222.74 209.33 42934.86 47894.28 2017-04-29 04:47:08.000 119 21222.75 209.30 42934.83 47894.26 2017-04-29 04:47:09.000 119 21222.76 209.27 42934.83 47894.28 2017-04-29 04:47:10.000 119 21222.78 209.22 42934.87 47894.30 2017-04-29 04:47:11.000 119 21222.81 209.19 42934.90 47894.33 2017-04-29 04:47:12.000 119 21222.81 209.20 42934.88 47894.35 2017-04-29 04:47:13.000 119 21222.80 209.18 42934.87 47894.37 2017-04-29 04:47:14.000 119 21222.80 209.15 42934.89 47894.38 2017-04-29 04:47:15.000 119 21222.77 209.16 42934.91 47894.40 2017-04-29 04:47:16.000 119 21222.74 209.16 42934.91 47894.36 2017-04-29 04:47:17.000 119 21222.72 209.14 42934.91 47894.35 2017-04-29 04:47:18.000 119 21222.67 209.15 42934.91 47894.37 2017-04-29 04:47:19.000 119 21222.66 209.20 42934.90 47894.34 2017-04-29 04:47:20.000 119 21222.63 209.26 42934.88 47894.35 2017-04-29 04:47:21.000 119 21222.62 209.29 42934.84 47894.27 2017-04-29 04:47:22.000 119 21222.59 209.30 42934.81 47894.21 2017-04-29 04:47:23.000 119 21222.57 209.33 42934.79 47894.18 2017-04-29 04:47:24.000 119 21222.57 209.32 42934.77 47894.17 2017-04-29 04:47:25.000 119 21222.52 209.32 42934.76 47894.11 2017-04-29 04:47:26.000 119 21222.52 209.34 42934.74 47894.10 2017-04-29 04:47:27.000 119 21222.49 209.38 42934.70 47894.07 2017-04-29 04:47:28.000 119 21222.48 209.38 42934.68 47894.04 2017-04-29 04:47:29.000 119 21222.50 209.41 42934.66 47893.99 2017-04-29 04:47:30.000 119 21222.49 209.41 42934.64 47894.00 2017-04-29 04:47:31.000 119 21222.50 209.39 42934.62 47893.98 2017-04-29 04:47:32.000 119 21222.48 209.42 42934.61 47893.99 2017-04-29 04:47:33.000 119 21222.49 209.44 42934.59 47893.98 2017-04-29 04:47:34.000 119 21222.49 209.43 42934.56 47893.95 2017-04-29 04:47:35.000 119 21222.47 209.44 42934.56 47893.95 2017-04-29 04:47:36.000 119 21222.50 209.46 42934.57 47893.96 2017-04-29 04:47:37.000 119 21222.49 209.46 42934.55 47893.95 2017-04-29 04:47:38.000 119 21222.52 209.45 42934.55 47893.91 2017-04-29 04:47:39.000 119 21222.58 209.41 42934.54 47893.93 2017-04-29 04:47:40.000 119 21222.62 209.38 42934.55 47893.95 2017-04-29 04:47:41.000 119 21222.65 209.35 42934.59 47894.02 2017-04-29 04:47:42.000 119 21222.68 209.35 42934.61 47894.02 2017-04-29 04:47:43.000 119 21222.68 209.38 42934.62 47894.05 2017-04-29 04:47:44.000 119 21222.71 209.38 42934.63 47894.06 2017-04-29 04:47:45.000 119 21222.71 209.40 42934.60 47894.09 2017-04-29 04:47:46.000 119 21222.70 209.44 42934.60 47894.04 2017-04-29 04:47:47.000 119 21222.70 209.44 42934.58 47894.05 2017-04-29 04:47:48.000 119 21222.71 209.41 42934.58 47894.06 2017-04-29 04:47:49.000 119 21222.71 209.41 42934.59 47894.04 2017-04-29 04:47:50.000 119 21222.69 209.45 42934.58 47894.04 2017-04-29 04:47:51.000 119 21222.71 209.50 42934.52 47894.02 2017-04-29 04:47:52.000 119 21222.67 209.55 42934.45 47893.99 2017-04-29 04:47:53.000 119 21222.63 209.58 42934.45 47893.96 2017-04-29 04:47:54.000 119 21222.59 209.60 42934.41 47893.90 2017-04-29 04:47:55.000 119 21222.54 209.59 42934.39 47893.86 2017-04-29 04:47:56.000 119 21222.53 209.61 42934.35 47893.82 2017-04-29 04:47:57.000 119 21222.52 209.63 42934.29 47893.76 2017-04-29 04:47:58.000 119 21222.51 209.64 42934.26 47893.73 2017-04-29 04:47:59.000 119 21222.50 209.64 42934.26 47893.72 2017-04-29 04:48:00.000 119 21222.48 209.61 42934.27 47893.69 2017-04-29 04:48:01.000 119 21222.50 209.59 42934.29 47893.66 2017-04-29 04:48:02.000 119 21222.51 209.57 42934.28 47893.68 2017-04-29 04:48:03.000 119 21222.52 209.56 42934.29 47893.68 2017-04-29 04:48:04.000 119 21222.51 209.57 42934.30 47893.71 2017-04-29 04:48:05.000 119 21222.48 209.57 42934.29 47893.70 2017-04-29 04:48:06.000 119 21222.47 209.55 42934.30 47893.71 2017-04-29 04:48:07.000 119 21222.48 209.54 42934.32 47893.72 2017-04-29 04:48:08.000 119 21222.50 209.51 42934.34 47893.75 2017-04-29 04:48:09.000 119 21222.52 209.47 42934.34 47893.75 2017-04-29 04:48:10.000 119 21222.54 209.45 42934.39 47893.79 2017-04-29 04:48:11.000 119 21222.55 209.42 42934.44 47893.83 2017-04-29 04:48:12.000 119 21222.54 209.41 42934.45 47893.86 2017-04-29 04:48:13.000 119 21222.56 209.41 42934.45 47893.93 2017-04-29 04:48:14.000 119 21222.55 209.42 42934.51 47893.93 2017-04-29 04:48:15.000 119 21222.54 209.47 42934.48 47893.94 2017-04-29 04:48:16.000 119 21222.56 209.49 42934.50 47893.95 2017-04-29 04:48:17.000 119 21222.53 209.53 42934.51 47893.93 2017-04-29 04:48:18.000 119 21222.52 209.58 42934.45 47893.89 2017-04-29 04:48:19.000 119 21222.54 209.63 42934.44 47893.89 2017-04-29 04:48:20.000 119 21222.55 209.61 42934.41 47893.87 2017-04-29 04:48:21.000 119 21222.57 209.58 42934.40 47893.84 2017-04-29 04:48:22.000 119 21222.61 209.54 42934.41 47893.88 2017-04-29 04:48:23.000 119 21222.62 209.52 42934.46 47893.87 2017-04-29 04:48:24.000 119 21222.63 209.52 42934.47 47893.92 2017-04-29 04:48:25.000 119 21222.64 209.57 42934.44 47893.89 2017-04-29 04:48:26.000 119 21222.63 209.56 42934.42 47893.92 2017-04-29 04:48:27.000 119 21222.62 209.55 42934.43 47893.90 2017-04-29 04:48:28.000 119 21222.64 209.54 42934.43 47893.90 2017-04-29 04:48:29.000 119 21222.63 209.54 42934.40 47893.88 2017-04-29 04:48:30.000 119 21222.63 209.53 42934.40 47893.91 2017-04-29 04:48:31.000 119 21222.62 209.51 42934.37 47893.84 2017-04-29 04:48:32.000 119 21222.61 209.50 42934.40 47893.85 2017-04-29 04:48:33.000 119 21222.63 209.47 42934.41 47893.86 2017-04-29 04:48:34.000 119 21222.64 209.47 42934.42 47893.89 2017-04-29 04:48:35.000 119 21222.67 209.46 42934.39 47893.87 2017-04-29 04:48:36.000 119 21222.67 209.49 42934.43 47893.88 2017-04-29 04:48:37.000 119 21222.66 209.47 42934.45 47893.87 2017-04-29 04:48:38.000 119 21222.65 209.45 42934.46 47893.89 2017-04-29 04:48:39.000 119 21222.67 209.42 42934.43 47893.92 2017-04-29 04:48:40.000 119 21222.65 209.42 42934.46 47893.91 2017-04-29 04:48:41.000 119 21222.63 209.38 42934.49 47893.93 2017-04-29 04:48:42.000 119 21222.65 209.37 42934.52 47893.94 2017-04-29 04:48:43.000 119 21222.69 209.33 42934.52 47893.96 2017-04-29 04:48:44.000 119 21222.72 209.31 42934.55 47893.99 2017-04-29 04:48:45.000 119 21222.75 209.27 42934.57 47894.00 2017-04-29 04:48:46.000 119 21222.80 209.22 42934.58 47894.08 2017-04-29 04:48:47.000 119 21222.79 209.22 42934.60 47894.11 2017-04-29 04:48:48.000 119 21222.74 209.26 42934.63 47894.09 2017-04-29 04:48:49.000 119 21222.70 209.29 42934.63 47894.07 2017-04-29 04:48:50.000 119 21222.70 209.28 42934.59 47894.06 2017-04-29 04:48:51.000 119 21222.68 209.27 42934.59 47894.05 2017-04-29 04:48:52.000 119 21222.67 209.26 42934.57 47894.05 2017-04-29 04:48:53.000 119 21222.68 209.25 42934.56 47894.04 2017-04-29 04:48:54.000 119 21222.69 209.25 42934.58 47894.04 2017-04-29 04:48:55.000 119 21222.70 209.25 42934.60 47894.05 2017-04-29 04:48:56.000 119 21222.69 209.30 42934.59 47894.05 2017-04-29 04:48:57.000 119 21222.71 209.30 42934.58 47894.02 2017-04-29 04:48:58.000 119 21222.72 209.25 42934.59 47894.04 2017-04-29 04:48:59.000 119 21222.72 209.22 42934.62 47894.03 2017-04-29 04:49:00.000 119 21222.70 209.19 42934.65 47894.07 2017-04-29 04:49:01.000 119 21222.70 209.19 42934.65 47894.08 2017-04-29 04:49:02.000 119 21222.68 209.20 42934.63 47894.08 2017-04-29 04:49:03.000 119 21222.69 209.16 42934.65 47894.09 2017-04-29 04:49:04.000 119 21222.72 209.17 42934.66 47894.05 2017-04-29 04:49:05.000 119 21222.68 209.17 42934.64 47894.10 2017-04-29 04:49:06.000 119 21222.68 209.18 42934.61 47894.08 2017-04-29 04:49:07.000 119 21222.70 209.19 42934.65 47894.09 2017-04-29 04:49:08.000 119 21222.71 209.18 42934.65 47894.08 2017-04-29 04:49:09.000 119 21222.71 209.14 42934.66 47894.08 2017-04-29 04:49:10.000 119 21222.70 209.14 42934.65 47894.09 2017-04-29 04:49:11.000 119 21222.71 209.15 42934.63 47894.10 2017-04-29 04:49:12.000 119 21222.70 209.16 42934.66 47894.11 2017-04-29 04:49:13.000 119 21222.71 209.13 42934.67 47894.10 2017-04-29 04:49:14.000 119 21222.70 209.11 42934.68 47894.11 2017-04-29 04:49:15.000 119 21222.72 209.13 42934.67 47894.11 2017-04-29 04:49:16.000 119 21222.70 209.13 42934.66 47894.09 2017-04-29 04:49:17.000 119 21222.67 209.14 42934.69 47894.13 2017-04-29 04:49:18.000 119 21222.70 209.13 42934.68 47894.13 2017-04-29 04:49:19.000 119 21222.69 209.13 42934.67 47894.15 2017-04-29 04:49:20.000 119 21222.73 209.14 42934.67 47894.14 2017-04-29 04:49:21.000 119 21222.74 209.16 42934.68 47894.15 2017-04-29 04:49:22.000 119 21222.75 209.19 42934.71 47894.17 2017-04-29 04:49:23.000 119 21222.77 209.21 42934.69 47894.18 2017-04-29 04:49:24.000 119 21222.80 209.21 42934.69 47894.14 2017-04-29 04:49:25.000 119 21222.85 209.18 42934.70 47894.16 2017-04-29 04:49:26.000 119 21222.88 209.19 42934.68 47894.19 2017-04-29 04:49:27.000 119 21222.87 209.17 42934.65 47894.21 2017-04-29 04:49:28.000 119 21222.90 209.17 42934.66 47894.24 2017-04-29 04:49:29.000 119 21222.95 209.16 42934.70 47894.25 2017-04-29 04:49:30.000 119 21222.95 209.13 42934.75 47894.25 2017-04-29 04:49:31.000 119 21222.95 209.17 42934.74 47894.29 2017-04-29 04:49:32.000 119 21222.99 209.22 42934.74 47894.30 2017-04-29 04:49:33.000 119 21223.03 209.26 42934.73 47894.31 2017-04-29 04:49:34.000 119 21223.04 209.29 42934.71 47894.30 2017-04-29 04:49:35.000 119 21223.05 209.27 42934.72 47894.33 2017-04-29 04:49:36.000 119 21223.03 209.27 42934.72 47894.31 2017-04-29 04:49:37.000 119 21223.02 209.30 42934.71 47894.30 2017-04-29 04:49:38.000 119 21223.04 209.37 42934.67 47894.30 2017-04-29 04:49:39.000 119 21223.08 209.41 42934.62 47894.27 2017-04-29 04:49:40.000 119 21223.09 209.39 42934.59 47894.28 2017-04-29 04:49:41.000 119 21223.06 209.32 42934.59 47894.25 2017-04-29 04:49:42.000 119 21223.02 209.27 42934.64 47894.23 2017-04-29 04:49:43.000 119 21222.99 209.26 42934.68 47894.25 2017-04-29 04:49:44.000 119 21222.97 209.27 42934.68 47894.25 2017-04-29 04:49:45.000 119 21222.97 209.26 42934.71 47894.28 2017-04-29 04:49:46.000 119 21223.00 209.22 42934.75 47894.31 2017-04-29 04:49:47.000 119 21223.00 209.21 42934.74 47894.33 2017-04-29 04:49:48.000 119 21222.97 209.21 42934.77 47894.33 2017-04-29 04:49:49.000 119 21222.99 209.20 42934.81 47894.33 2017-04-29 04:49:50.000 119 21223.01 209.19 42934.79 47894.35 2017-04-29 04:49:51.000 119 21223.02 209.17 42934.79 47894.36 2017-04-29 04:49:52.000 119 21223.03 209.20 42934.80 47894.39 2017-04-29 04:49:53.000 119 21223.05 209.23 42934.80 47894.38 2017-04-29 04:49:54.000 119 21223.04 209.24 42934.78 47894.39 2017-04-29 04:49:55.000 119 21223.02 209.27 42934.78 47894.37 2017-04-29 04:49:56.000 119 21222.99 209.27 42934.75 47894.37 2017-04-29 04:49:57.000 119 21222.98 209.27 42934.75 47894.34 2017-04-29 04:49:58.000 119 21223.00 209.28 42934.72 47894.32 2017-04-29 04:49:59.000 119 21222.98 209.27 42934.73 47894.33 2017-04-29 04:50:00.000 119 21222.97 209.25 42934.76 47894.32 2017-04-29 04:50:01.000 119 21222.99 209.24 42934.76 47894.35 2017-04-29 04:50:02.000 119 21223.00 209.22 42934.79 47894.35 2017-04-29 04:50:03.000 119 21222.99 209.24 42934.80 47894.36 2017-04-29 04:50:04.000 119 21222.98 209.27 42934.76 47894.36 2017-04-29 04:50:05.000 119 21223.00 209.30 42934.75 47894.36 2017-04-29 04:50:06.000 119 21222.99 209.32 42934.76 47894.37 2017-04-29 04:50:07.000 119 21223.01 209.34 42934.74 47894.33 2017-04-29 04:50:08.000 119 21223.02 209.37 42934.73 47894.34 2017-04-29 04:50:09.000 119 21223.02 209.37 42934.72 47894.30 2017-04-29 04:50:10.000 119 21223.00 209.36 42934.70 47894.32 2017-04-29 04:50:11.000 119 21223.01 209.38 42934.68 47894.26 2017-04-29 04:50:12.000 119 21223.01 209.38 42934.70 47894.28 2017-04-29 04:50:13.000 119 21223.01 209.38 42934.70 47894.27 2017-04-29 04:50:14.000 119 21223.00 209.38 42934.67 47894.27 2017-04-29 04:50:15.000 119 21223.00 209.37 42934.65 47894.27 2017-04-29 04:50:16.000 119 21223.02 209.31 42934.66 47894.29 2017-04-29 04:50:17.000 119 21223.03 209.29 42934.66 47894.28 2017-04-29 04:50:18.000 119 21223.04 209.29 42934.70 47894.30 2017-04-29 04:50:19.000 119 21223.03 209.30 42934.71 47894.33 2017-04-29 04:50:20.000 119 21223.03 209.31 42934.73 47894.33 2017-04-29 04:50:21.000 119 21222.99 209.32 42934.75 47894.29 2017-04-29 04:50:22.000 119 21223.00 209.32 42934.74 47894.30 2017-04-29 04:50:23.000 119 21222.96 209.34 42934.69 47894.29 2017-04-29 04:50:24.000 119 21222.97 209.39 42934.66 47894.24 2017-04-29 04:50:25.000 119 21222.96 209.34 42934.62 47894.24 2017-04-29 04:50:26.000 119 21222.94 209.34 42934.62 47894.24 2017-04-29 04:50:27.000 119 21222.90 209.38 42934.62 47894.21 2017-04-29 04:50:28.000 119 21222.86 209.43 42934.60 47894.17 2017-04-29 04:50:29.000 119 21222.85 209.44 42934.55 47894.16 2017-04-29 04:50:30.000 119 21222.88 209.48 42934.50 47894.11 2017-04-29 04:50:31.000 119 21222.82 209.49 42934.48 47894.07 2017-04-29 04:50:32.000 119 21222.80 209.50 42934.48 47894.04 2017-04-29 04:50:33.000 119 21222.78 209.47 42934.47 47894.03 2017-04-29 04:50:34.000 119 21222.80 209.47 42934.51 47894.03 2017-04-29 04:50:35.000 119 21222.80 209.42 42934.53 47894.02 2017-04-29 04:50:36.000 119 21222.82 209.38 42934.52 47894.06 2017-04-29 04:50:37.000 119 21222.82 209.35 42934.54 47894.07 2017-04-29 04:50:38.000 119 21222.83 209.37 42934.56 47894.11 2017-04-29 04:50:39.000 119 21222.82 209.35 42934.62 47894.10 2017-04-29 04:50:40.000 119 21222.78 209.37 42934.59 47894.09 2017-04-29 04:50:41.000 119 21222.78 209.37 42934.56 47894.11 2017-04-29 04:50:42.000 119 21222.74 209.39 42934.58 47894.07 2017-04-29 04:50:43.000 119 21222.77 209.41 42934.55 47894.07 2017-04-29 04:50:44.000 119 21222.78 209.41 42934.54 47894.05 2017-04-29 04:50:45.000 119 21222.77 209.41 42934.52 47894.04 2017-04-29 04:50:46.000 119 21222.75 209.41 42934.50 47894.01 2017-04-29 04:50:47.000 119 21222.73 209.43 42934.48 47894.00 2017-04-29 04:50:48.000 119 21222.72 209.44 42934.47 47893.99 2017-04-29 04:50:49.000 119 21222.71 209.44 42934.49 47893.96 2017-04-29 04:50:50.000 119 21222.71 209.43 42934.46 47893.96 2017-04-29 04:50:51.000 119 21222.70 209.44 42934.49 47893.94 2017-04-29 04:50:52.000 119 21222.68 209.41 42934.47 47893.95 2017-04-29 04:50:53.000 119 21222.69 209.38 42934.49 47893.96 2017-04-29 04:50:54.000 119 21222.69 209.33 42934.54 47893.96 2017-04-29 04:50:55.000 119 21222.68 209.35 42934.51 47893.97 2017-04-29 04:50:56.000 119 21222.70 209.39 42934.53 47893.96 2017-04-29 04:50:57.000 119 21222.72 209.42 42934.51 47894.00 2017-04-29 04:50:58.000 119 21222.76 209.41 42934.48 47893.98 2017-04-29 04:50:59.000 119 21222.74 209.43 42934.47 47893.97 2017-04-29 04:51:00.000 119 21222.77 209.39 42934.51 47893.98 2017-04-29 04:51:01.000 119 21222.76 209.40 42934.53 47893.97 2017-04-29 04:51:02.000 119 21222.78 209.40 42934.52 47894.01 2017-04-29 04:51:03.000 119 21222.79 209.38 42934.55 47894.02 2017-04-29 04:51:04.000 119 21222.78 209.39 42934.59 47894.06 2017-04-29 04:51:05.000 119 21222.78 209.39 42934.58 47894.07 2017-04-29 04:51:06.000 119 21222.78 209.39 42934.61 47894.09 2017-04-29 04:51:07.000 119 21222.78 209.37 42934.61 47894.11 2017-04-29 04:51:08.000 119 21222.79 209.36 42934.61 47894.13 2017-04-29 04:51:09.000 119 21222.82 209.35 42934.65 47894.13 2017-04-29 04:51:10.000 119 21222.84 209.31 42934.66 47894.16 2017-04-29 04:51:11.000 119 21222.85 209.28 42934.71 47894.17 2017-04-29 04:51:12.000 119 21222.90 209.23 42934.75 47894.22 2017-04-29 04:51:13.000 119 21222.94 209.19 42934.79 47894.27 2017-04-29 04:51:14.000 119 21222.94 209.17 42934.82 47894.35 2017-04-29 04:51:15.000 119 21222.93 209.16 42934.85 47894.34 2017-04-29 04:51:16.000 119 21222.95 209.15 42934.89 47894.40 2017-04-29 04:51:17.000 119 21222.95 209.11 42934.90 47894.42 2017-04-29 04:51:18.000 119 21222.93 209.10 42934.93 47894.45 2017-04-29 04:51:19.000 119 21222.94 209.08 42934.94 47894.46 2017-04-29 04:51:20.000 119 21222.98 209.05 42934.96 47894.45 2017-04-29 04:51:21.000 119 21222.99 209.04 42935.00 47894.49 2017-04-29 04:51:22.000 119 21222.99 209.08 42934.97 47894.49 2017-04-29 04:51:23.000 119 21222.98 209.13 42934.94 47894.54 2017-04-29 04:51:24.000 119 21222.94 209.16 42934.95 47894.53 2017-04-29 04:51:25.000 119 21222.87 209.21 42934.92 47894.50 2017-04-29 04:51:26.000 119 21222.84 209.24 42934.88 47894.44 2017-04-29 04:51:27.000 119 21222.85 209.22 42934.88 47894.42 2017-04-29 04:51:28.000 119 21222.82 209.20 42934.91 47894.38 2017-04-29 04:51:29.000 119 21222.76 209.22 42934.91 47894.38 2017-04-29 04:51:30.000 119 21222.76 209.22 42934.92 47894.37 2017-04-29 04:51:31.000 119 21222.78 209.23 42934.89 47894.35 2017-04-29 04:51:32.000 119 21222.77 209.29 42934.84 47894.32 2017-04-29 04:51:33.000 119 21222.77 209.28 42934.85 47894.33 2017-04-29 04:51:34.000 119 21222.74 209.31 42934.87 47894.29 2017-04-29 04:51:35.000 119 21222.76 209.28 42934.88 47894.29 2017-04-29 04:51:36.000 119 21222.83 209.21 42934.87 47894.30 2017-04-29 04:51:37.000 119 21222.88 209.16 42934.91 47894.36 2017-04-29 04:51:38.000 119 21222.92 209.09 42934.96 47894.40 2017-04-29 04:51:39.000 119 21222.94 209.07 42934.98 47894.45 2017-04-29 04:51:40.000 119 21222.95 209.09 42934.99 47894.50 2017-04-29 04:51:41.000 119 21222.94 209.09 42935.01 47894.53 2017-04-29 04:51:42.000 119 21222.93 209.11 42935.00 47894.54 2017-04-29 04:51:43.000 119 21222.95 209.12 42935.02 47894.53 2017-04-29 04:51:44.000 119 21222.99 209.10 42935.01 47894.55 2017-04-29 04:51:45.000 119 21222.95 209.08 42935.03 47894.56 2017-04-29 04:51:46.000 119 21222.92 209.08 42935.09 47894.57 2017-04-29 04:51:47.000 119 21222.96 209.09 42935.09 47894.55 2017-04-29 04:51:48.000 119 21222.95 209.14 42935.11 47894.62 2017-04-29 04:51:49.000 119 21222.93 209.19 42935.10 47894.60 2017-04-29 04:51:50.000 119 21222.96 209.19 42935.08 47894.62 2017-04-29 04:51:51.000 119 21222.98 209.22 42935.00 47894.60 2017-04-29 04:51:52.000 119 21222.99 209.23 42935.03 47894.57 2017-04-29 04:51:53.000 119 21222.97 209.22 42935.04 47894.60 2017-04-29 04:51:54.000 119 21222.99 209.21 42935.02 47894.59 2017-04-29 04:51:55.000 119 21222.99 209.26 42935.05 47894.57 2017-04-29 04:51:56.000 119 21223.04 209.27 42935.05 47894.60 2017-04-29 04:51:57.000 119 21223.06 209.29 42935.04 47894.60 2017-04-29 04:51:58.000 119 21223.06 209.32 42935.02 47894.61 2017-04-29 04:51:59.000 119 21223.08 209.32 42935.05 47894.61 2017-04-29 04:52:00.000 119 21223.10 209.32 42935.08 47894.62 2017-04-29 04:52:01.000 119 21223.11 209.32 42935.06 47894.62 2017-04-29 04:52:02.000 119 21223.16 209.31 42935.06 47894.63 2017-04-29 04:52:03.000 119 21223.14 209.32 42935.04 47894.67 2017-04-29 04:52:04.000 119 21223.11 209.33 42935.06 47894.68 2017-04-29 04:52:05.000 119 21223.12 209.38 42935.08 47894.67 2017-04-29 04:52:06.000 119 21223.13 209.39 42935.08 47894.66 2017-04-29 04:52:07.000 119 21223.13 209.38 42935.08 47894.69 2017-04-29 04:52:08.000 119 21223.10 209.40 42935.07 47894.68 2017-04-29 04:52:09.000 119 21223.09 209.41 42935.09 47894.69 2017-04-29 04:52:10.000 119 21223.10 209.43 42935.08 47894.71 2017-04-29 04:52:11.000 119 21223.12 209.45 42935.07 47894.68 2017-04-29 04:52:12.000 119 21223.11 209.44 42935.10 47894.69 2017-04-29 04:52:13.000 119 21223.12 209.43 42935.09 47894.70 2017-04-29 04:52:14.000 119 21223.12 209.42 42935.09 47894.68 2017-04-29 04:52:15.000 119 21223.14 209.44 42935.09 47894.68 2017-04-29 04:52:16.000 119 21223.12 209.43 42935.08 47894.68 2017-04-29 04:52:17.000 119 21223.12 209.43 42935.08 47894.69 2017-04-29 04:52:18.000 119 21223.09 209.44 42935.07 47894.68 2017-04-29 04:52:19.000 119 21223.08 209.47 42935.06 47894.65 2017-04-29 04:52:20.000 119 21223.05 209.48 42935.06 47894.68 2017-04-29 04:52:21.000 119 21223.08 209.47 42935.07 47894.65 2017-04-29 04:52:22.000 119 21223.06 209.46 42935.08 47894.65 2017-04-29 04:52:23.000 119 21223.07 209.48 42935.09 47894.66 2017-04-29 04:52:24.000 119 21223.08 209.51 42935.08 47894.64 2017-04-29 04:52:25.000 119 21223.08 209.52 42935.06 47894.63 2017-04-29 04:52:26.000 119 21223.09 209.52 42935.03 47894.62 2017-04-29 04:52:27.000 119 21223.10 209.53 42935.01 47894.64 2017-04-29 04:52:28.000 119 21223.08 209.55 42935.01 47894.61 2017-04-29 04:52:29.000 119 21223.05 209.56 42934.97 47894.60 2017-04-29 04:52:30.000 119 21223.07 209.63 42934.95 47894.58 2017-04-29 04:52:31.000 119 21223.11 209.68 42934.93 47894.57 2017-04-29 04:52:32.000 119 21223.12 209.70 42934.89 47894.54 2017-04-29 04:52:33.000 119 21223.10 209.72 42934.88 47894.52 2017-04-29 04:52:34.000 119 21223.09 209.70 42934.87 47894.51 2017-04-29 04:52:35.000 119 21223.08 209.66 42934.92 47894.48 2017-04-29 04:52:36.000 119 21223.08 209.62 42934.93 47894.52 2017-04-29 04:52:37.000 119 21223.06 209.57 42934.95 47894.53 2017-04-29 04:52:38.000 119 21223.06 209.51 42934.98 47894.52 2017-04-29 04:52:39.000 119 21223.03 209.48 42935.04 47894.57 2017-04-29 04:52:40.000 119 21223.03 209.45 42935.05 47894.58 2017-04-29 04:52:41.000 119 21223.05 209.41 42935.09 47894.59 2017-04-29 04:52:42.000 119 21223.04 209.39 42935.09 47894.66 2017-04-29 04:52:43.000 119 21223.03 209.39 42935.09 47894.66 2017-04-29 04:52:44.000 119 21223.02 209.38 42935.13 47894.68 2017-04-29 04:52:45.000 119 21223.02 209.40 42935.16 47894.69 2017-04-29 04:52:46.000 119 21223.02 209.41 42935.17 47894.70 2017-04-29 04:52:47.000 119 21223.00 209.46 42935.14 47894.69 2017-04-29 04:52:48.000 119 21223.03 209.50 42935.12 47894.68 2017-04-29 04:52:49.000 119 21223.00 209.51 42935.15 47894.69 2017-04-29 04:52:50.000 119 21223.02 209.52 42935.12 47894.66 2017-04-29 04:52:51.000 119 21223.04 209.54 42935.08 47894.63 2017-04-29 04:52:52.000 119 21223.07 209.51 42935.07 47894.66 2017-04-29 04:52:53.000 119 21223.06 209.55 42935.06 47894.65 2017-04-29 04:52:54.000 119 21223.03 209.58 42935.07 47894.64 2017-04-29 04:52:55.000 119 21223.03 209.62 42935.05 47894.61 2017-04-29 04:52:56.000 119 21223.01 209.64 42935.05 47894.61 2017-04-29 04:52:57.000 119 21223.02 209.66 42935.05 47894.61 2017-04-29 04:52:58.000 119 21222.99 209.66 42935.04 47894.59 2017-04-29 04:52:59.000 119 21222.95 209.66 42935.01 47894.58 2017-04-29 04:53:00.000 119 21222.93 209.68 42935.02 47894.57 2017-04-29 04:53:01.000 119 21222.94 209.70 42935.03 47894.55 2017-04-29 04:53:02.000 119 21222.96 209.70 42935.03 47894.58 2017-04-29 04:53:03.000 119 21222.99 209.69 42935.06 47894.61 2017-04-29 04:53:04.000 119 21223.01 209.71 42935.04 47894.59 2017-04-29 04:53:05.000 119 21223.03 209.70 42935.04 47894.59 2017-04-29 04:53:06.000 119 21223.01 209.69 42935.04 47894.62 2017-04-29 04:53:07.000 119 21223.04 209.70 42935.04 47894.59 2017-04-29 04:53:08.000 119 21223.08 209.70 42935.04 47894.61 2017-04-29 04:53:09.000 119 21223.06 209.71 42935.02 47894.60 2017-04-29 04:53:10.000 119 21223.07 209.74 42935.03 47894.57 2017-04-29 04:53:11.000 119 21223.05 209.73 42934.99 47894.59 2017-04-29 04:53:12.000 119 21223.04 209.72 42934.95 47894.57 2017-04-29 04:53:13.000 119 21223.01 209.73 42934.94 47894.51 2017-04-29 04:53:14.000 119 21223.02 209.70 42934.91 47894.51 2017-04-29 04:53:15.000 119 21223.05 209.68 42934.89 47894.50 2017-04-29 04:53:16.000 119 21223.04 209.66 42934.89 47894.50 2017-04-29 04:53:17.000 119 21223.04 209.65 42934.88 47894.48 2017-04-29 04:53:18.000 119 21223.04 209.64 42934.88 47894.48 2017-04-29 04:53:19.000 119 21223.03 209.65 42934.86 47894.47 2017-04-29 04:53:20.000 119 21223.00 209.63 42934.84 47894.44 2017-04-29 04:53:21.000 119 21222.99 209.66 42934.80 47894.43 2017-04-29 04:53:22.000 119 21222.99 209.70 42934.79 47894.39 2017-04-29 04:53:23.000 119 21222.99 209.73 42934.73 47894.33 2017-04-29 04:53:24.000 119 21222.97 209.74 42934.72 47894.30 2017-04-29 04:53:25.000 119 21222.95 209.76 42934.70 47894.25 2017-04-29 04:53:26.000 119 21222.94 209.79 42934.65 47894.24 2017-04-29 04:53:27.000 119 21222.93 209.79 42934.61 47894.21 2017-04-29 04:53:28.000 119 21222.93 209.77 42934.60 47894.19 2017-04-29 04:53:29.000 119 21222.90 209.74 42934.62 47894.16 2017-04-29 04:53:30.000 119 21222.91 209.70 42934.64 47894.16 2017-04-29 04:53:31.000 119 21222.91 209.73 42934.64 47894.18 2017-04-29 04:53:32.000 119 21222.93 209.74 42934.66 47894.23 2017-04-29 04:53:33.000 119 21222.92 209.75 42934.70 47894.22 2017-04-29 04:53:34.000 119 21222.87 209.75 42934.70 47894.22 2017-04-29 04:53:35.000 119 21222.87 209.77 42934.69 47894.20 2017-04-29 04:53:36.000 119 21222.85 209.82 42934.67 47894.24 2017-04-29 04:53:37.000 119 21222.81 209.91 42934.67 47894.22 2017-04-29 04:53:38.000 119 21222.79 209.95 42934.64 47894.18 2017-04-29 04:53:39.000 119 21222.76 209.99 42934.61 47894.13 2017-04-29 04:53:40.000 119 21222.79 210.01 42934.57 47894.12 2017-04-29 04:53:41.000 119 21222.82 210.00 42934.59 47894.11 2017-04-29 04:53:42.000 119 21222.81 209.98 42934.59 47894.13 2017-04-29 04:53:43.000 119 21222.81 209.97 42934.63 47894.09 2017-04-29 04:53:44.000 119 21222.80 209.99 42934.61 47894.11 2017-04-29 04:53:45.000 119 21222.78 209.99 42934.58 47894.11 2017-04-29 04:53:46.000 119 21222.78 210.02 42934.58 47894.11 2017-04-29 04:53:47.000 119 21222.78 210.07 42934.59 47894.09 2017-04-29 04:53:48.000 119 21222.80 210.09 42934.57 47894.08 2017-04-29 04:53:49.000 119 21222.78 210.10 42934.54 47894.05 2017-04-29 04:53:50.000 119 21222.80 210.12 42934.50 47894.04 2017-04-29 04:53:51.000 119 21222.79 210.07 42934.52 47894.01 2017-04-29 04:53:52.000 119 21222.87 209.98 42934.58 47894.07 2017-04-29 04:53:53.000 119 21222.88 209.92 42934.64 47894.08 2017-04-29 04:53:54.000 119 21222.87 209.87 42934.69 47894.17 2017-04-29 04:53:55.000 119 21222.88 209.85 42934.72 47894.21 2017-04-29 04:53:56.000 119 21222.95 209.84 42934.74 47894.24 2017-04-29 04:53:57.000 119 21222.92 209.86 42934.77 47894.28 2017-04-29 04:53:58.000 119 21222.91 209.86 42934.82 47894.29 2017-04-29 04:53:59.000 119 21222.92 209.84 42934.82 47894.31 2017-04-29 04:54:00.000 119 21222.90 209.86 42934.82 47894.29 2017-04-29 04:54:01.000 119 21222.92 209.85 42934.82 47894.31 2017-04-29 04:54:02.000 119 21222.92 209.85 42934.79 47894.32 2017-04-29 04:54:03.000 119 21222.90 209.84 42934.80 47894.33 2017-04-29 04:54:04.000 119 21222.91 209.82 42934.80 47894.29 2017-04-29 04:54:05.000 119 21222.91 209.80 42934.81 47894.32 2017-04-29 04:54:06.000 119 21222.91 209.83 42934.82 47894.36 2017-04-29 04:54:07.000 119 21222.89 209.90 42934.81 47894.34 2017-04-29 04:54:08.000 119 21222.88 209.94 42934.83 47894.33 2017-04-29 04:54:09.000 119 21222.88 209.97 42934.77 47894.28 2017-04-29 04:54:10.000 119 21222.85 209.99 42934.76 47894.28 2017-04-29 04:54:11.000 119 21222.85 210.06 42934.72 47894.23 2017-04-29 04:54:12.000 119 21222.83 210.09 42934.66 47894.22 2017-04-29 04:54:13.000 119 21222.83 210.14 42934.64 47894.17 2017-04-29 04:54:14.000 119 21222.81 210.15 42934.61 47894.14 2017-04-29 04:54:15.000 119 21222.83 210.17 42934.55 47894.12 2017-04-29 04:54:16.000 119 21222.83 210.18 42934.53 47894.08 2017-04-29 04:54:17.000 119 21222.84 210.22 42934.52 47894.03 2017-04-29 04:54:18.000 119 21222.81 210.22 42934.51 47894.03 2017-04-29 04:54:19.000 119 21222.83 210.22 42934.48 47894.01 2017-04-29 04:54:20.000 119 21222.84 210.22 42934.45 47894.01 2017-04-29 04:54:21.000 119 21222.85 210.19 42934.44 47893.99 2017-04-29 04:54:22.000 119 21222.88 210.18 42934.44 47893.99 2017-04-29 04:54:23.000 119 21222.84 210.16 42934.48 47893.97 2017-04-29 04:54:24.000 119 21222.86 210.16 42934.46 47894.02 2017-04-29 04:54:25.000 119 21222.89 210.17 42934.44 47894.00 2017-04-29 04:54:26.000 119 21222.88 210.15 42934.44 47894.01 2017-04-29 04:54:27.000 119 21222.88 210.13 42934.44 47894.00 2017-04-29 04:54:28.000 119 21222.87 210.13 42934.43 47893.96 2017-04-29 04:54:29.000 119 21222.91 210.15 42934.42 47893.99 2017-04-29 04:54:30.000 119 21222.88 210.16 42934.42 47893.97 2017-04-29 04:54:31.000 119 21222.86 210.15 42934.41 47893.97 2017-04-29 04:54:32.000 119 21222.85 210.12 42934.43 47893.96 2017-04-29 04:54:33.000 119 21222.85 210.13 42934.42 47893.99 2017-04-29 04:54:34.000 119 21222.84 210.15 42934.41 47893.97 2017-04-29 04:54:35.000 119 21222.86 210.19 42934.41 47893.97 2017-04-29 04:54:36.000 119 21222.87 210.22 42934.39 47893.97 2017-04-29 04:54:37.000 119 21222.86 210.26 42934.39 47893.96 2017-04-29 04:54:38.000 119 21222.83 210.32 42934.31 47893.92 2017-04-29 04:54:39.000 119 21222.82 210.35 42934.29 47893.88 2017-04-29 04:54:40.000 119 21222.81 210.36 42934.27 47893.89 2017-04-29 04:54:41.000 119 21222.80 210.37 42934.27 47893.85 2017-04-29 04:54:42.000 119 21222.80 210.36 42934.26 47893.83 2017-04-29 04:54:43.000 119 21222.78 210.38 42934.26 47893.84 2017-04-29 04:54:44.000 119 21222.80 210.39 42934.28 47893.83 2017-04-29 04:54:45.000 119 21222.78 210.38 42934.29 47893.81 2017-04-29 04:54:46.000 119 21222.77 210.39 42934.31 47893.81 2017-04-29 04:54:47.000 119 21222.76 210.39 42934.33 47893.82 2017-04-29 04:54:48.000 119 21222.80 210.36 42934.31 47893.84 2017-04-29 04:54:49.000 119 21222.80 210.35 42934.33 47893.83 2017-04-29 04:54:50.000 119 21222.81 210.35 42934.33 47893.84 2017-04-29 04:54:51.000 119 21222.78 210.33 42934.34 47893.86 2017-04-29 04:54:52.000 119 21222.79 210.31 42934.34 47893.86 2017-04-29 04:54:53.000 119 21222.80 210.27 42934.31 47893.83 2017-04-29 04:54:54.000 119 21222.77 210.23 42934.37 47893.88 2017-04-29 04:54:55.000 119 21222.76 210.17 42934.43 47893.89 2017-04-29 04:54:56.000 119 21222.77 210.12 42934.46 47893.92 2017-04-29 04:54:57.000 119 21222.74 210.09 42934.49 47893.93 2017-04-29 04:54:58.000 119 21222.72 210.08 42934.51 47893.99 2017-04-29 04:54:59.000 119 21222.70 210.08 42934.55 47894.00 2017-04-29 04:55:00.000 119 21222.73 210.08 42934.56 47894.02 2017-04-29 04:55:01.000 119 21222.76 210.09 42934.56 47894.04 2017-04-29 04:55:02.000 119 21222.79 210.07 42934.57 47894.07 2017-04-29 04:55:03.000 119 21222.80 210.05 42934.58 47894.09 2017-04-29 04:55:04.000 119 21222.78 210.05 42934.61 47894.12 2017-04-29 04:55:05.000 119 21222.79 210.01 42934.63 47894.09 2017-04-29 04:55:06.000 119 21222.79 210.02 42934.63 47894.13 2017-04-29 04:55:07.000 119 21222.78 210.04 42934.65 47894.13 2017-04-29 04:55:08.000 119 21222.79 210.04 42934.65 47894.14 2017-04-29 04:55:09.000 119 21222.79 210.06 42934.68 47894.18 2017-04-29 04:55:10.000 119 21222.77 210.08 42934.66 47894.14 2017-04-29 04:55:11.000 119 21222.80 210.07 42934.66 47894.18 2017-04-29 04:55:12.000 119 21222.83 210.09 42934.67 47894.17 2017-04-29 04:55:13.000 119 21222.85 210.10 42934.67 47894.16 2017-04-29 04:55:14.000 119 21222.86 210.11 42934.65 47894.16 2017-04-29 04:55:15.000 119 21222.91 210.10 42934.66 47894.19 2017-04-29 04:55:16.000 119 21222.88 210.12 42934.63 47894.21 2017-04-29 04:55:17.000 119 21222.87 210.11 42934.64 47894.20 2017-04-29 04:55:18.000 119 21222.86 210.10 42934.66 47894.20 2017-04-29 04:55:19.000 119 21222.86 210.08 42934.68 47894.19 2017-04-29 04:55:20.000 119 21222.88 210.08 42934.69 47894.20 2017-04-29 04:55:21.000 119 21222.89 210.13 42934.66 47894.21 2017-04-29 04:55:22.000 119 21222.87 210.13 42934.68 47894.20 2017-04-29 04:55:23.000 119 21222.87 210.12 42934.71 47894.18 2017-04-29 04:55:24.000 119 21222.85 210.09 42934.72 47894.19 2017-04-29 04:55:25.000 119 21222.84 210.09 42934.72 47894.21 2017-04-29 04:55:26.000 119 21222.83 210.08 42934.70 47894.19 2017-04-29 04:55:27.000 119 21222.81 210.10 42934.72 47894.19 2017-04-29 04:55:28.000 119 21222.85 210.07 42934.73 47894.19 2017-04-29 04:55:29.000 119 21222.81 210.07 42934.72 47894.18 2017-04-29 04:55:30.000 119 21222.81 210.07 42934.69 47894.20 2017-04-29 04:55:31.000 119 21222.82 210.06 42934.72 47894.20 2017-04-29 04:55:32.000 119 21222.81 210.08 42934.73 47894.20 2017-04-29 04:55:33.000 119 21222.78 210.07 42934.76 47894.22 2017-04-29 04:55:34.000 119 21222.79 210.07 42934.76 47894.22 2017-04-29 04:55:35.000 119 21222.79 210.07 42934.74 47894.23 2017-04-29 04:55:36.000 119 21222.81 210.09 42934.76 47894.21 2017-04-29 04:55:37.000 119 21222.83 210.09 42934.77 47894.25 2017-04-29 04:55:38.000 119 21222.83 210.10 42934.77 47894.23 2017-04-29 04:55:39.000 119 21222.84 210.12 42934.78 47894.26 2017-04-29 04:55:40.000 119 21222.84 210.14 42934.74 47894.24 2017-04-29 04:55:41.000 119 21222.87 210.14 42934.75 47894.26 2017-04-29 04:55:42.000 119 21222.87 210.14 42934.77 47894.27 2017-04-29 04:55:43.000 119 21222.84 210.11 42934.77 47894.28 2017-04-29 04:55:44.000 119 21222.86 210.16 42934.73 47894.26 2017-04-29 04:55:45.000 119 21222.91 210.17 42934.73 47894.27 2017-04-29 04:55:46.000 119 21222.89 210.20 42934.75 47894.27 2017-04-29 04:55:47.000 119 21222.88 210.25 42934.75 47894.24 2017-04-29 04:55:48.000 119 21222.90 210.31 42934.71 47894.24 2017-04-29 04:55:49.000 119 21222.90 210.35 42934.66 47894.22 2017-04-29 04:55:50.000 119 21222.89 210.36 42934.66 47894.18 2017-04-29 04:55:51.000 119 21222.89 210.37 42934.66 47894.16 2017-04-29 04:55:52.000 119 21222.88 210.40 42934.63 47894.15 2017-04-29 04:55:53.000 119 21222.86 210.39 42934.63 47894.17 2017-04-29 04:55:54.000 119 21222.84 210.38 42934.63 47894.14 2017-04-29 04:55:55.000 119 21222.85 210.39 42934.64 47894.13 2017-04-29 04:55:56.000 119 21222.83 210.41 42934.66 47894.12 2017-04-29 04:55:57.000 119 21222.84 210.44 42934.64 47894.15 2017-04-29 04:55:58.000 119 21222.85 210.44 42934.66 47894.18 2017-04-29 04:55:59.000 119 21222.85 210.43 42934.66 47894.15 2017-04-29 04:56:00.000 119 21222.84 210.45 42934.66 47894.16 2017-04-29 04:56:01.000 119 21222.86 210.44 42934.68 47894.20 2017-04-29 04:56:02.000 119 21222.88 210.44 42934.73 47894.21 2017-04-29 04:56:03.000 119 21222.86 210.44 42934.74 47894.22 2017-04-29 04:56:04.000 119 21222.85 210.46 42934.74 47894.24 2017-04-29 04:56:05.000 119 21222.88 210.43 42934.80 47894.28 2017-04-29 04:56:06.000 119 21222.85 210.43 42934.84 47894.28 2017-04-29 04:56:07.000 119 21222.82 210.45 42934.84 47894.32 2017-04-29 04:56:08.000 119 21222.78 210.47 42934.81 47894.33 2017-04-29 04:56:09.000 119 21222.79 210.48 42934.83 47894.31 2017-04-29 04:56:10.000 119 21222.81 210.49 42934.83 47894.31 2017-04-29 04:56:11.000 119 21222.83 210.47 42934.83 47894.30 2017-04-29 04:56:12.000 119 21222.83 210.43 42934.82 47894.30 2017-04-29 04:56:13.000 119 21222.85 210.43 42934.83 47894.32 2017-04-29 04:56:14.000 119 21222.87 210.39 42934.85 47894.33 2017-04-29 04:56:15.000 119 21222.89 210.35 42934.89 47894.38 2017-04-29 04:56:16.000 119 21222.88 210.33 42934.91 47894.38 2017-04-29 04:56:17.000 119 21222.88 210.31 42934.93 47894.40 2017-04-29 04:56:18.000 119 21222.88 210.29 42934.94 47894.44 2017-04-29 04:56:19.000 119 21222.90 210.27 42934.95 47894.45 2017-04-29 04:56:20.000 119 21222.92 210.25 42934.95 47894.47 2017-04-29 04:56:21.000 119 21222.91 210.24 42934.98 47894.48 2017-04-29 04:56:22.000 119 21222.87 210.23 42934.99 47894.45 2017-04-29 04:56:23.000 119 21222.90 210.20 42935.00 47894.47 2017-04-29 04:56:24.000 119 21222.90 210.19 42935.04 47894.50 2017-04-29 04:56:25.000 119 21222.89 210.19 42935.03 47894.50 2017-04-29 04:56:26.000 119 21222.91 210.22 42935.03 47894.51 2017-04-29 04:56:27.000 119 21222.92 210.26 42935.03 47894.51 2017-04-29 04:56:28.000 119 21222.92 210.28 42935.03 47894.54 2017-04-29 04:56:29.000 119 21222.90 210.31 42935.01 47894.50 2017-04-29 04:56:30.000 119 21222.91 210.33 42934.96 47894.46 2017-04-29 04:56:31.000 119 21222.90 210.34 42934.94 47894.47 2017-04-29 04:56:32.000 119 21222.94 210.33 42934.96 47894.44 2017-04-29 04:56:33.000 119 21222.95 210.30 42934.98 47894.46 2017-04-29 04:56:34.000 119 21222.92 210.32 42934.97 47894.47 2017-04-29 04:56:35.000 119 21222.89 210.34 42935.00 47894.50 2017-04-29 04:56:36.000 119 21222.88 210.38 42934.99 47894.48 2017-04-29 04:56:37.000 119 21222.86 210.40 42934.97 47894.47 2017-04-29 04:56:38.000 119 21222.85 210.40 42934.95 47894.45 2017-04-29 04:56:39.000 119 21222.84 210.43 42934.92 47894.44 2017-04-29 04:56:40.000 119 21222.84 210.44 42934.89 47894.41 2017-04-29 04:56:41.000 119 21222.86 210.43 42934.93 47894.42 2017-04-29 04:56:42.000 119 21222.87 210.42 42934.95 47894.44 2017-04-29 04:56:43.000 119 21222.83 210.43 42934.93 47894.45 2017-04-29 04:56:44.000 119 21222.84 210.40 42934.96 47894.47 2017-04-29 04:56:45.000 119 21222.88 210.38 42934.98 47894.47 2017-04-29 04:56:46.000 119 21222.86 210.37 42934.99 47894.46 2017-04-29 04:56:47.000 119 21222.83 210.39 42934.99 47894.47 2017-04-29 04:56:48.000 119 21222.84 210.41 42934.99 47894.48 2017-04-29 04:56:49.000 119 21222.84 210.41 42934.97 47894.47 2017-04-29 04:56:50.000 119 21222.83 210.40 42934.97 47894.46 2017-04-29 04:56:51.000 119 21222.82 210.40 42934.98 47894.48 2017-04-29 04:56:52.000 119 21222.88 210.42 42934.97 47894.45 2017-04-29 04:56:53.000 119 21222.90 210.42 42934.97 47894.45 2017-04-29 04:56:54.000 119 21222.93 210.44 42934.95 47894.48 2017-04-29 04:56:55.000 119 21222.92 210.46 42934.96 47894.45 2017-04-29 04:56:56.000 119 21222.94 210.49 42934.93 47894.47 2017-04-29 04:56:57.000 119 21222.94 210.61 42934.91 47894.46 2017-04-29 04:56:58.000 119 21222.96 210.70 42934.85 47894.43 2017-04-29 04:56:59.000 119 21222.97 210.77 42934.81 47894.38 2017-04-29 04:57:00.000 119 21222.94 210.81 42934.75 47894.32 2017-04-29 04:57:01.000 119 21222.96 210.81 42934.73 47894.29 2017-04-29 04:57:02.000 119 21222.97 210.83 42934.68 47894.28 2017-04-29 04:57:03.000 119 21223.00 210.86 42934.68 47894.25 2017-04-29 04:57:04.000 119 21223.00 210.91 42934.66 47894.24 2017-04-29 04:57:05.000 119 21222.97 210.96 42934.59 47894.18 2017-04-29 04:57:06.000 119 21222.96 210.97 42934.58 47894.20 2017-04-29 04:57:07.000 119 21222.96 210.94 42934.61 47894.16 2017-04-29 04:57:08.000 119 21222.97 210.89 42934.60 47894.17 2017-04-29 04:57:09.000 119 21222.97 210.91 42934.62 47894.19 2017-04-29 04:57:10.000 119 21222.96 210.91 42934.64 47894.23 2017-04-29 04:57:11.000 119 21222.98 210.90 42934.64 47894.21 2017-04-29 04:57:12.000 119 21222.95 210.91 42934.66 47894.22 2017-04-29 04:57:13.000 119 21222.97 210.89 42934.63 47894.21 2017-04-29 04:57:14.000 119 21222.95 210.88 42934.63 47894.25 2017-04-29 04:57:15.000 119 21222.96 210.88 42934.67 47894.22 2017-04-29 04:57:16.000 119 21223.00 210.84 42934.69 47894.24 2017-04-29 04:57:17.000 119 21222.99 210.79 42934.70 47894.28 2017-04-29 04:57:18.000 119 21223.01 210.76 42934.72 47894.29 2017-04-29 04:57:19.000 119 21223.03 210.75 42934.72 47894.30 2017-04-29 04:57:20.000 119 21223.03 210.74 42934.73 47894.34 2017-04-29 04:57:21.000 119 21223.02 210.76 42934.76 47894.30 2017-04-29 04:57:22.000 119 21223.00 210.78 42934.74 47894.31 2017-04-29 04:57:23.000 119 21223.03 210.77 42934.74 47894.30 2017-04-29 04:57:24.000 119 21223.00 210.78 42934.71 47894.26 2017-04-29 04:57:25.000 119 21223.04 210.74 42934.73 47894.26 2017-04-29 04:57:26.000 119 21223.02 210.73 42934.78 47894.27 2017-04-29 04:57:27.000 119 21223.01 210.72 42934.73 47894.29 2017-04-29 04:57:28.000 119 21222.98 210.76 42934.70 47894.28 2017-04-29 04:57:29.000 119 21222.96 210.74 42934.68 47894.26 2017-04-29 04:57:30.000 119 21222.96 210.75 42934.70 47894.28 2017-04-29 04:57:31.000 119 21222.92 210.76 42934.71 47894.24 2017-04-29 04:57:32.000 119 21222.91 210.75 42934.68 47894.24 2017-04-29 04:57:33.000 119 21222.92 210.73 42934.69 47894.27 2017-04-29 04:57:34.000 119 21222.92 210.73 42934.72 47894.26 2017-04-29 04:57:35.000 119 21222.91 210.75 42934.73 47894.27 2017-04-29 04:57:36.000 119 21222.85 210.77 42934.74 47894.24 2017-04-29 04:57:37.000 119 21222.84 210.77 42934.73 47894.23 2017-04-29 04:57:38.000 119 21222.81 210.76 42934.72 47894.20 2017-04-29 04:57:39.000 119 21222.79 210.77 42934.72 47894.19 2017-04-29 04:57:40.000 119 21222.78 210.76 42934.75 47894.19 2017-04-29 04:57:41.000 119 21222.81 210.67 42934.73 47894.19 2017-04-29 04:57:42.000 119 21222.80 210.63 42934.78 47894.20 2017-04-29 04:57:43.000 119 21222.78 210.64 42934.80 47894.22 2017-04-29 04:57:44.000 119 21222.79 210.63 42934.84 47894.27 2017-04-29 04:57:45.000 119 21222.79 210.62 42934.83 47894.25 2017-04-29 04:57:46.000 119 21222.79 210.62 42934.79 47894.28 2017-04-29 04:57:47.000 119 21222.76 210.66 42934.81 47894.30 2017-04-29 04:57:48.000 119 21222.81 210.65 42934.84 47894.25 2017-04-29 04:57:49.000 119 21222.80 210.66 42934.81 47894.26 2017-04-29 04:57:50.000 119 21222.78 210.66 42934.79 47894.29 2017-04-29 04:57:51.000 119 21222.78 210.68 42934.81 47894.26 2017-04-29 04:57:52.000 119 21222.80 210.68 42934.82 47894.27 2017-04-29 04:57:53.000 119 21222.83 210.66 42934.82 47894.26 2017-04-29 04:57:54.000 119 21222.83 210.64 42934.79 47894.28 2017-04-29 04:57:55.000 119 21222.84 210.62 42934.81 47894.27 2017-04-29 04:57:56.000 119 21222.86 210.60 42934.81 47894.28 2017-04-29 04:57:57.000 119 21222.82 210.60 42934.81 47894.29 2017-04-29 04:57:58.000 119 21222.83 210.61 42934.80 47894.29 2017-04-29 04:57:59.000 119 21222.85 210.59 42934.82 47894.28 2017-04-29 04:58:00.000 119 21222.84 210.59 42934.80 47894.29 2017-04-29 04:58:01.000 119 21222.85 210.59 42934.81 47894.27 2017-04-29 04:58:02.000 119 21222.85 210.54 42934.82 47894.32 2017-04-29 04:58:03.000 119 21222.84 210.54 42934.78 47894.31 2017-04-29 04:58:04.000 119 21222.83 210.54 42934.78 47894.30 2017-04-29 04:58:05.000 119 21222.81 210.55 42934.83 47894.30 2017-04-29 04:58:06.000 119 21222.79 210.54 42934.83 47894.30 2017-04-29 04:58:07.000 119 21222.80 210.53 42934.83 47894.28 2017-04-29 04:58:08.000 119 21222.80 210.56 42934.81 47894.29 2017-04-29 04:58:09.000 119 21222.79 210.57 42934.80 47894.28 2017-04-29 04:58:10.000 119 21222.77 210.60 42934.83 47894.27 2017-04-29 04:58:11.000 119 21222.75 210.59 42934.81 47894.27 2017-04-29 04:58:12.000 119 21222.79 210.58 42934.79 47894.28 2017-04-29 04:58:13.000 119 21222.78 210.55 42934.80 47894.28 2017-04-29 04:58:14.000 119 21222.78 210.52 42934.83 47894.28 2017-04-29 04:58:15.000 119 21222.76 210.54 42934.84 47894.29 2017-04-29 04:58:16.000 119 21222.79 210.52 42934.85 47894.30 2017-04-29 04:58:17.000 119 21222.84 210.52 42934.85 47894.31 2017-04-29 04:58:18.000 119 21222.85 210.57 42934.83 47894.33 2017-04-29 04:58:19.000 119 21222.83 210.57 42934.81 47894.33 2017-04-29 04:58:20.000 119 21222.86 210.60 42934.82 47894.34 2017-04-29 04:58:21.000 119 21222.86 210.61 42934.84 47894.33 2017-04-29 04:58:22.000 119 21222.89 210.61 42934.83 47894.33 2017-04-29 04:58:23.000 119 21222.90 210.59 42934.85 47894.33 2017-04-29 04:58:24.000 119 21222.89 210.62 42934.84 47894.38 2017-04-29 04:58:25.000 119 21222.90 210.62 42934.84 47894.34 2017-04-29 04:58:26.000 119 21222.95 210.64 42934.85 47894.35 2017-04-29 04:58:27.000 119 21222.93 210.65 42934.83 47894.38 2017-04-29 04:58:28.000 119 21222.93 210.65 42934.85 47894.38 2017-04-29 04:58:29.000 119 21222.95 210.66 42934.85 47894.40 2017-04-29 04:58:30.000 119 21223.01 210.67 42934.87 47894.40 2017-04-29 04:58:31.000 119 21223.01 210.66 42934.88 47894.42 2017-04-29 04:58:32.000 119 21223.02 210.67 42934.88 47894.45 2017-04-29 04:58:33.000 119 21223.05 210.66 42934.90 47894.46 2017-04-29 04:58:34.000 119 21223.06 210.68 42934.90 47894.49 2017-04-29 04:58:35.000 119 21223.05 210.69 42934.90 47894.47 2017-04-29 04:58:36.000 119 21223.05 210.64 42934.96 47894.52 2017-04-29 04:58:37.000 119 21223.03 210.63 42934.95 47894.54 2017-04-29 04:58:38.000 119 21223.05 210.63 42934.99 47894.54 2017-04-29 04:58:39.000 119 21223.07 210.64 42935.01 47894.55 2017-04-29 04:58:40.000 119 21223.08 210.62 42935.04 47894.60 2017-04-29 04:58:41.000 119 21223.06 210.63 42935.05 47894.60 2017-04-29 04:58:42.000 119 21223.06 210.65 42935.09 47894.61 2017-04-29 04:58:43.000 119 21223.08 210.65 42935.10 47894.62 2017-04-29 04:58:44.000 119 21223.09 210.65 42935.11 47894.63 2017-04-29 04:58:45.000 119 21223.08 210.65 42935.11 47894.65 2017-04-29 04:58:46.000 119 21223.13 210.64 42935.12 47894.66 2017-04-29 04:58:47.000 119 21223.12 210.67 42935.12 47894.67 2017-04-29 04:58:48.000 119 21223.12 210.64 42935.15 47894.71 2017-04-29 04:58:49.000 119 21223.14 210.62 42935.19 47894.70 2017-04-29 04:58:50.000 119 21223.11 210.60 42935.16 47894.74 2017-04-29 04:58:51.000 119 21223.08 210.62 42935.19 47894.73 2017-04-29 04:58:52.000 119 21223.12 210.61 42935.19 47894.74 2017-04-29 04:58:53.000 119 21223.13 210.64 42935.18 47894.76 2017-04-29 04:58:54.000 119 21223.12 210.67 42935.20 47894.76 2017-04-29 04:58:55.000 119 21223.11 210.69 42935.18 47894.78 2017-04-29 04:58:56.000 119 21223.13 210.69 42935.18 47894.75 2017-04-29 04:58:57.000 119 21223.10 210.69 42935.18 47894.74 2017-04-29 04:58:58.000 119 21223.12 210.68 42935.17 47894.76 2017-04-29 04:58:59.000 119 21223.12 210.69 42935.19 47894.72 2017-04-29 04:59:00.000 119 21223.12 210.71 42935.16 47894.76 2017-04-29 04:59:01.000 119 21223.07 210.72 42935.18 47894.76 2017-04-29 04:59:02.000 119 21223.10 210.70 42935.20 47894.75 2017-04-29 04:59:03.000 119 21223.10 210.67 42935.18 47894.75 2017-04-29 04:59:04.000 119 21223.11 210.66 42935.19 47894.75 2017-04-29 04:59:05.000 119 21223.12 210.66 42935.23 47894.79 2017-04-29 04:59:06.000 119 21223.10 210.71 42935.23 47894.77 2017-04-29 04:59:07.000 119 21223.13 210.72 42935.19 47894.75 2017-04-29 04:59:08.000 119 21223.11 210.71 42935.17 47894.75 2017-04-29 04:59:09.000 119 21223.10 210.75 42935.16 47894.73 2017-04-29 04:59:10.000 119 21223.09 210.76 42935.16 47894.71 2017-04-29 04:59:11.000 119 21223.10 210.74 42935.15 47894.72 2017-04-29 04:59:12.000 119 21223.11 210.74 42935.14 47894.71 2017-04-29 04:59:13.000 119 21223.11 210.78 42935.13 47894.69 2017-04-29 04:59:14.000 119 21223.11 210.79 42935.11 47894.72 2017-04-29 04:59:15.000 119 21223.07 210.76 42935.12 47894.68 2017-04-29 04:59:16.000 119 21223.09 210.74 42935.17 47894.72 2017-04-29 04:59:17.000 119 21223.06 210.76 42935.17 47894.71 2017-04-29 04:59:18.000 119 21223.05 210.78 42935.16 47894.72 2017-04-29 04:59:19.000 119 21223.04 210.84 42935.13 47894.69 2017-04-29 04:59:20.000 119 21223.01 210.87 42935.13 47894.67 2017-04-29 04:59:21.000 119 21222.97 210.89 42935.12 47894.63 2017-04-29 04:59:22.000 119 21222.96 210.93 42935.10 47894.60 2017-04-29 04:59:23.000 119 21222.95 210.97 42935.02 47894.55 2017-04-29 04:59:24.000 119 21222.91 211.01 42935.00 47894.54 2017-04-29 04:59:25.000 119 21222.94 211.05 42934.97 47894.48 2017-04-29 04:59:26.000 119 21222.92 211.12 42934.93 47894.48 2017-04-29 04:59:27.000 119 21222.91 211.18 42934.85 47894.41 2017-04-29 04:59:28.000 119 21222.88 211.25 42934.83 47894.40 2017-04-29 04:59:29.000 119 21222.88 211.27 42934.78 47894.30 2017-04-29 04:59:30.000 119 21222.88 211.29 42934.76 47894.27 2017-04-29 04:59:31.000 119 21222.89 211.29 42934.73 47894.25 2017-04-29 04:59:32.000 119 21222.90 211.30 42934.69 47894.23 2017-04-29 04:59:33.000 119 21222.90 211.33 42934.69 47894.24 2017-04-29 04:59:34.000 119 21222.90 211.32 42934.63 47894.18 2017-04-29 04:59:35.000 119 21222.91 211.33 42934.60 47894.16 2017-04-29 04:59:36.000 119 21222.88 211.36 42934.55 47894.12 2017-04-29 04:59:37.000 119 21222.86 211.39 42934.52 47894.10 2017-04-29 04:59:38.000 119 21222.87 211.38 42934.51 47894.08 2017-04-29 04:59:39.000 119 21222.85 211.37 42934.51 47894.05 2017-04-29 04:59:40.000 119 21222.87 211.35 42934.52 47894.03 2017-04-29 04:59:41.000 119 21222.88 211.32 42934.52 47894.04 2017-04-29 04:59:42.000 119 21222.88 211.27 42934.55 47894.09 2017-04-29 04:59:43.000 119 21222.89 211.27 42934.53 47894.06 2017-04-29 04:59:44.000 119 21222.84 211.22 42934.58 47894.10 2017-04-29 04:59:45.000 119 21222.85 211.19 42934.60 47894.11 2017-04-29 04:59:46.000 119 21222.86 211.18 42934.64 47894.15 2017-04-29 04:59:47.000 119 21222.87 211.16 42934.64 47894.18 2017-04-29 04:59:48.000 119 21222.90 211.13 42934.69 47894.19 2017-04-29 04:59:49.000 119 21222.90 211.14 42934.68 47894.22 2017-04-29 04:59:50.000 119 21222.87 211.18 42934.66 47894.22 2017-04-29 04:59:51.000 119 21222.87 211.20 42934.68 47894.24 2017-04-29 04:59:52.000 119 21222.89 211.23 42934.67 47894.20 2017-04-29 04:59:53.000 119 21222.89 211.21 42934.64 47894.19 2017-04-29 04:59:54.000 119 21222.89 211.22 42934.62 47894.16 2017-04-29 04:59:55.000 119 21222.89 211.25 42934.62 47894.17 2017-04-29 04:59:56.000 119 21222.87 211.25 42934.60 47894.17 2017-04-29 04:59:57.000 119 21222.87 211.28 42934.59 47894.15 2017-04-29 04:59:58.000 119 21222.88 211.31 42934.55 47894.12 2017-04-29 04:59:59.000 119 21222.84 211.30 42934.55 47894.10 2017-04-29 05:00:00.000 119 21222.84 211.33 42934.53 47894.10 2017-04-29 05:00:01.000 119 21222.83 211.33 42934.56 47894.09 2017-04-29 05:00:02.000 119 21222.85 211.32 42934.57 47894.09 2017-04-29 05:00:03.000 119 21222.88 211.31 42934.58 47894.11 2017-04-29 05:00:04.000 119 21222.90 211.31 42934.60 47894.11 2017-04-29 05:00:05.000 119 21222.89 211.30 42934.63 47894.14 2017-04-29 05:00:06.000 119 21222.86 211.30 42934.64 47894.17 2017-04-29 05:00:07.000 119 21222.86 211.34 42934.63 47894.15 2017-04-29 05:00:08.000 119 21222.86 211.40 42934.59 47894.17 2017-04-29 05:00:09.000 119 21222.86 211.45 42934.57 47894.12 2017-04-29 05:00:10.000 119 21222.83 211.45 42934.58 47894.11 2017-04-29 05:00:11.000 119 21222.85 211.37 42934.55 47894.08 2017-04-29 05:00:12.000 119 21222.86 211.36 42934.56 47894.08 2017-04-29 05:00:13.000 119 21222.85 211.34 42934.61 47894.12 2017-04-29 05:00:14.000 119 21222.88 211.36 42934.61 47894.14 2017-04-29 05:00:15.000 119 21222.86 211.36 42934.60 47894.16 2017-04-29 05:00:16.000 119 21222.89 211.38 42934.60 47894.15 2017-04-29 05:00:17.000 119 21222.90 211.37 42934.63 47894.16 2017-04-29 05:00:18.000 119 21222.89 211.37 42934.61 47894.17 2017-04-29 05:00:19.000 119 21222.88 211.37 42934.59 47894.17 2017-04-29 05:00:20.000 119 21222.92 211.34 42934.62 47894.17 2017-04-29 05:00:21.000 119 21222.90 211.35 42934.62 47894.17 2017-04-29 05:00:22.000 119 21222.91 211.34 42934.61 47894.16 2017-04-29 05:00:23.000 119 21222.90 211.32 42934.63 47894.20 2017-04-29 05:00:24.000 119 21222.94 211.29 42934.63 47894.19 2017-04-29 05:00:25.000 119 21222.95 211.27 42934.70 47894.21 2017-04-29 05:00:26.000 119 21222.96 211.27 42934.68 47894.23 2017-04-29 05:00:27.000 119 21222.96 211.27 42934.71 47894.26 2017-04-29 05:00:28.000 119 21222.99 211.27 42934.72 47894.27 2017-04-29 05:00:29.000 119 21223.00 211.25 42934.72 47894.26 2017-04-29 05:00:30.000 119 21222.97 211.29 42934.73 47894.27 2017-04-29 05:00:31.000 119 21222.97 211.28 42934.73 47894.29 2017-04-29 05:00:32.000 119 21222.97 211.30 42934.76 47894.28 2017-04-29 05:00:33.000 119 21223.00 211.29 42934.75 47894.30 2017-04-29 05:00:34.000 119 21222.99 211.27 42934.75 47894.30 2017-04-29 05:00:35.000 119 21222.98 211.25 42934.75 47894.32 2017-04-29 05:00:36.000 119 21222.97 211.26 42934.76 47894.33 2017-04-29 05:00:37.000 119 21222.98 211.27 42934.78 47894.34 2017-04-29 05:00:38.000 119 21222.99 211.26 42934.79 47894.34 2017-04-29 05:00:39.000 119 21223.00 211.31 42934.80 47894.35 2017-04-29 05:00:40.000 119 21222.97 211.32 42934.79 47894.37 2017-04-29 05:00:41.000 119 21222.97 211.32 42934.81 47894.35 2017-04-29 05:00:42.000 119 21222.94 211.36 42934.81 47894.33 2017-04-29 05:00:43.000 119 21222.93 211.35 42934.79 47894.34 2017-04-29 05:00:44.000 119 21222.91 211.36 42934.80 47894.31 2017-04-29 05:00:45.000 119 21222.91 211.37 42934.78 47894.30 2017-04-29 05:00:46.000 119 21222.89 211.41 42934.76 47894.30 2017-04-29 05:00:47.000 119 21222.90 211.40 42934.77 47894.32 2017-04-29 05:00:48.000 119 21222.90 211.38 42934.80 47894.27 2017-04-29 05:00:49.000 119 21222.90 211.36 42934.77 47894.29 2017-04-29 05:00:50.000 119 21222.91 211.35 42934.81 47894.32 2017-04-29 05:00:51.000 119 21222.91 211.36 42934.84 47894.32 2017-04-29 05:00:52.000 119 21222.92 211.35 42934.83 47894.32 2017-04-29 05:00:53.000 119 21222.91 211.38 42934.80 47894.35 2017-04-29 05:00:54.000 119 21222.87 211.43 42934.81 47894.33 2017-04-29 05:00:55.000 119 21222.86 211.46 42934.79 47894.32 2017-04-29 05:00:56.000 119 21222.88 211.49 42934.77 47894.30 2017-04-29 05:00:57.000 119 21222.86 211.50 42934.75 47894.29 2017-04-29 05:00:58.000 119 21222.83 211.51 42934.73 47894.25 2017-04-29 05:00:59.000 119 21222.84 211.52 42934.73 47894.28 2017-04-29 05:01:00.000 119 21222.88 211.51 42934.71 47894.22 2017-04-29 05:01:01.000 119 21222.88 211.52 42934.73 47894.22 2017-04-29 05:01:02.000 119 21222.91 211.52 42934.73 47894.25 2017-04-29 05:01:03.000 119 21222.90 211.50 42934.75 47894.24 2017-04-29 05:01:04.000 119 21222.92 211.51 42934.72 47894.22 2017-04-29 05:01:05.000 119 21222.90 211.51 42934.69 47894.25 2017-04-29 05:01:06.000 119 21222.94 211.50 42934.75 47894.29 2017-04-29 05:01:07.000 119 21222.95 211.52 42934.75 47894.26 2017-04-29 05:01:08.000 119 21222.99 211.52 42934.72 47894.30 2017-04-29 05:01:09.000 119 21223.00 211.55 42934.71 47894.32 2017-04-29 05:01:10.000 119 21223.03 211.54 42934.73 47894.29 2017-04-29 05:01:11.000 119 21223.03 211.55 42934.71 47894.31 2017-04-29 05:01:12.000 119 21223.00 211.59 42934.70 47894.30 2017-04-29 05:01:13.000 119 21222.97 211.60 42934.72 47894.27 2017-04-29 05:01:14.000 119 21222.96 211.62 42934.69 47894.29 2017-04-29 05:01:15.000 119 21222.90 211.62 42934.68 47894.24 2017-04-29 05:01:16.000 119 21222.84 211.60 42934.70 47894.20 2017-04-29 05:01:17.000 119 21222.81 211.57 42934.72 47894.19 2017-04-29 05:01:18.000 119 21222.80 211.57 42934.71 47894.19 2017-04-29 05:01:19.000 119 21222.74 211.60 42934.71 47894.20 2017-04-29 05:01:20.000 119 21222.77 211.62 42934.72 47894.19 2017-04-29 05:01:21.000 119 21222.79 211.64 42934.73 47894.21 2017-04-29 05:01:22.000 119 21222.79 211.66 42934.71 47894.21 2017-04-29 05:01:23.000 119 21222.79 211.66 42934.68 47894.20 2017-04-29 05:01:24.000 119 21222.79 211.64 42934.72 47894.20 2017-04-29 05:01:25.000 119 21222.74 211.65 42934.72 47894.18 2017-04-29 05:01:26.000 119 21222.71 211.67 42934.72 47894.18 2017-04-29 05:01:27.000 119 21222.68 211.66 42934.70 47894.17 2017-04-29 05:01:28.000 119 21222.65 211.65 42934.73 47894.15 2017-04-29 05:01:29.000 119 21222.63 211.67 42934.71 47894.16 2017-04-29 05:01:30.000 119 21222.66 211.67 42934.75 47894.16 2017-04-29 05:01:31.000 119 21222.67 211.68 42934.71 47894.18 2017-04-29 05:01:32.000 119 21222.66 211.70 42934.70 47894.13 2017-04-29 05:01:33.000 119 21222.66 211.72 42934.69 47894.14 2017-04-29 05:01:34.000 119 21222.63 211.72 42934.66 47894.12 2017-04-29 05:01:35.000 119 21222.60 211.75 42934.64 47894.10 2017-04-29 05:01:36.000 119 21222.62 211.76 42934.64 47894.07 2017-04-29 05:01:37.000 119 21222.63 211.75 42934.63 47894.08 2017-04-29 05:01:38.000 119 21222.63 211.75 42934.64 47894.06 2017-04-29 05:01:39.000 119 21222.62 211.76 42934.63 47894.06 2017-04-29 05:01:40.000 119 21222.60 211.77 42934.66 47894.08 2017-04-29 05:01:41.000 119 21222.63 211.76 42934.66 47894.06 2017-04-29 05:01:42.000 119 21222.63 211.78 42934.66 47894.07 2017-04-29 05:01:43.000 119 21222.58 211.79 42934.67 47894.05 2017-04-29 05:01:44.000 119 21222.57 211.79 42934.68 47894.04 2017-04-29 05:01:45.000 119 21222.59 211.75 42934.70 47894.05 2017-04-29 05:01:46.000 119 21222.63 211.72 42934.68 47894.09 2017-04-29 05:01:47.000 119 21222.64 211.73 42934.72 47894.08 2017-04-29 05:01:48.000 119 21222.67 211.75 42934.74 47894.10 2017-04-29 05:01:49.000 119 21222.64 211.77 42934.77 47894.15 2017-04-29 05:01:50.000 119 21222.64 211.80 42934.77 47894.11 2017-04-29 05:01:51.000 119 21222.62 211.84 42934.78 47894.14 2017-04-29 05:01:52.000 119 21222.63 211.86 42934.76 47894.14 2017-04-29 05:01:53.000 119 21222.64 211.90 42934.77 47894.16 2017-04-29 05:01:54.000 119 21222.64 211.89 42934.76 47894.13 2017-04-29 05:01:55.000 119 21222.61 211.92 42934.77 47894.15 2017-04-29 05:01:56.000 119 21222.61 211.98 42934.76 47894.14 2017-04-29 05:01:57.000 119 21222.63 212.01 42934.75 47894.17 2017-04-29 05:01:58.000 119 21222.62 212.02 42934.77 47894.14 2017-04-29 05:01:59.000 119 21222.61 212.10 42934.74 47894.14 2017-04-29 05:02:00.000 119 21222.56 212.14 42934.73 47894.13 2017-04-29 05:02:01.000 119 21222.56 212.16 42934.75 47894.10 2017-04-29 05:02:02.000 119 21222.55 212.23 42934.73 47894.09 2017-04-29 05:02:03.000 119 21222.53 212.28 42934.69 47894.06 2017-04-29 05:02:04.000 119 21222.51 212.33 42934.66 47894.03 2017-04-29 05:02:05.000 119 21222.50 212.36 42934.61 47894.00 2017-04-29 05:02:06.000 119 21222.53 212.36 42934.58 47894.00 2017-04-29 05:02:07.000 119 21222.52 212.36 42934.56 47893.96 2017-04-29 05:02:08.000 119 21222.51 212.37 42934.54 47893.92 2017-04-29 05:02:09.000 119 21222.51 212.34 42934.54 47893.95 2017-04-29 05:02:10.000 119 21222.52 212.33 42934.56 47893.94 2017-04-29 05:02:11.000 119 21222.56 212.31 42934.53 47893.95 2017-04-29 05:02:12.000 119 21222.56 212.32 42934.60 47893.97 2017-04-29 05:02:13.000 119 21222.55 212.33 42934.59 47893.96 2017-04-29 05:02:14.000 119 21222.54 212.35 42934.55 47893.97 2017-04-29 05:02:15.000 119 21222.55 212.36 42934.54 47893.95 2017-04-29 05:02:16.000 119 21222.56 212.35 42934.54 47893.96 2017-04-29 05:02:17.000 119 21222.60 212.35 42934.53 47893.96 2017-04-29 05:02:18.000 119 21222.62 212.35 42934.56 47893.98 2017-04-29 05:02:19.000 119 21222.62 212.36 42934.55 47893.97 2017-04-29 05:02:20.000 119 21222.63 212.32 42934.56 47893.96 2017-04-29 05:02:21.000 119 21222.62 212.34 42934.55 47894.01 2017-04-29 05:02:22.000 119 21222.59 212.38 42934.56 47894.00 2017-04-29 05:02:23.000 119 21222.59 212.42 42934.57 47894.00 2017-04-29 05:02:24.000 119 21222.61 212.42 42934.57 47894.01 2017-04-29 05:02:25.000 119 21222.61 212.44 42934.56 47893.98 2017-04-29 05:02:26.000 119 21222.60 212.46 42934.57 47893.98 2017-04-29 05:02:27.000 119 21222.59 212.48 42934.53 47893.99 2017-04-29 05:02:28.000 119 21222.58 212.50 42934.51 47893.97 2017-04-29 05:02:29.000 119 21222.57 212.52 42934.55 47893.96 2017-04-29 05:02:30.000 119 21222.56 212.52 42934.54 47893.95 2017-04-29 05:02:31.000 119 21222.54 212.51 42934.55 47893.94 2017-04-29 05:02:32.000 119 21222.53 212.51 42934.58 47893.97 2017-04-29 05:02:33.000 119 21222.52 212.52 42934.61 47893.95 2017-04-29 05:02:34.000 119 21222.50 212.56 42934.58 47893.95 2017-04-29 05:02:35.000 119 21222.51 212.58 42934.56 47893.96 2017-04-29 05:02:36.000 119 21222.50 212.57 42934.56 47893.93 2017-04-29 05:02:37.000 119 21222.48 212.57 42934.55 47893.93 2017-04-29 05:02:38.000 119 21222.49 212.58 42934.54 47893.93 2017-04-29 05:02:39.000 119 21222.48 212.60 42934.54 47893.92 2017-04-29 05:02:40.000 119 21222.49 212.60 42934.52 47893.91 2017-04-29 05:02:41.000 119 21222.48 212.63 42934.50 47893.92 2017-04-29 05:02:42.000 119 21222.49 212.67 42934.47 47893.88 2017-04-29 05:02:43.000 119 21222.47 212.70 42934.47 47893.87 2017-04-29 05:02:44.000 119 21222.49 212.72 42934.49 47893.88 2017-04-29 05:02:45.000 119 21222.47 212.79 42934.44 47893.85 2017-04-29 05:02:46.000 119 21222.50 212.80 42934.45 47893.84 2017-04-29 05:02:47.000 119 21222.51 212.83 42934.45 47893.85 2017-04-29 05:02:48.000 119 21222.50 212.83 42934.46 47893.83 2017-04-29 05:02:49.000 119 21222.50 212.84 42934.41 47893.82 2017-04-29 05:02:50.000 119 21222.51 212.82 42934.42 47893.83 2017-04-29 05:02:51.000 119 21222.51 212.80 42934.42 47893.82 2017-04-29 05:02:52.000 119 21222.53 212.80 42934.42 47893.84 2017-04-29 05:02:53.000 119 21222.52 212.82 42934.42 47893.86 2017-04-29 05:02:54.000 119 21222.52 212.85 42934.44 47893.85 2017-04-29 05:02:55.000 119 21222.50 212.88 42934.45 47893.83 2017-04-29 05:02:56.000 119 21222.48 212.89 42934.46 47893.85 2017-04-29 05:02:57.000 119 21222.48 212.88 42934.43 47893.84 2017-04-29 05:02:58.000 119 21222.50 212.88 42934.42 47893.83 2017-04-29 05:02:59.000 119 21222.49 212.89 42934.45 47893.79 2017-04-29 05:03:00.000 119 21222.47 212.87 42934.45 47893.81 2017-04-29 05:03:01.000 119 21222.50 212.83 42934.45 47893.82 2017-04-29 05:03:02.000 119 21222.50 212.83 42934.48 47893.84 2017-04-29 05:03:03.000 119 21222.47 212.82 42934.48 47893.84 2017-04-29 05:03:04.000 119 21222.50 212.80 42934.50 47893.82 2017-04-29 05:03:05.000 119 21222.50 212.80 42934.47 47893.87 2017-04-29 05:03:06.000 119 21222.47 212.79 42934.44 47893.85 2017-04-29 05:03:07.000 119 21222.47 212.82 42934.44 47893.83 2017-04-29 05:03:08.000 119 21222.47 212.81 42934.44 47893.84 2017-04-29 05:03:09.000 119 21222.47 212.82 42934.44 47893.83 2017-04-29 05:03:10.000 119 21222.48 212.80 42934.45 47893.84 2017-04-29 05:03:11.000 119 21222.49 212.77 42934.44 47893.84 2017-04-29 05:03:12.000 119 21222.48 212.75 42934.41 47893.86 2017-04-29 05:03:13.000 119 21222.48 212.74 42934.45 47893.84 2017-04-29 05:03:14.000 119 21222.46 212.77 42934.47 47893.85 2017-04-29 05:03:15.000 119 21222.49 212.76 42934.47 47893.85 2017-04-29 05:03:16.000 119 21222.48 212.71 42934.48 47893.85 2017-04-29 05:03:17.000 119 21222.51 212.69 42934.46 47893.86 2017-04-29 05:03:18.000 119 21222.51 212.68 42934.45 47893.87 2017-04-29 05:03:19.000 119 21222.51 212.69 42934.48 47893.89 2017-04-29 05:03:20.000 119 21222.53 212.69 42934.45 47893.87 2017-04-29 05:03:21.000 119 21222.57 212.70 42934.44 47893.92 2017-04-29 05:03:22.000 119 21222.60 212.70 42934.48 47893.90 2017-04-29 05:03:23.000 119 21222.62 212.71 42934.46 47893.94 2017-04-29 05:03:24.000 119 21222.60 212.68 42934.47 47893.92 2017-04-29 05:03:25.000 119 21222.62 212.65 42934.49 47893.95 2017-04-29 05:03:26.000 119 21222.61 212.66 42934.48 47893.95 2017-04-29 05:03:27.000 119 21222.65 212.65 42934.50 47893.95 2017-04-29 05:03:28.000 119 21222.69 212.64 42934.49 47893.96 2017-04-29 05:03:29.000 119 21222.71 212.62 42934.50 47893.97 2017-04-29 05:03:30.000 119 21222.68 212.61 42934.50 47894.01 2017-04-29 05:03:31.000 119 21222.67 212.66 42934.48 47894.02 2017-04-29 05:03:32.000 119 21222.64 212.71 42934.48 47893.96 2017-04-29 05:03:33.000 119 21222.63 212.74 42934.41 47893.93 2017-04-29 05:03:34.000 119 21222.64 212.70 42934.44 47893.94 2017-04-29 05:03:35.000 119 21222.65 212.67 42934.41 47893.90 2017-04-29 05:03:36.000 119 21222.65 212.67 42934.40 47893.90 2017-04-29 05:03:37.000 119 21222.65 212.68 42934.41 47893.88 2017-04-29 05:03:38.000 119 21222.61 212.67 42934.43 47893.90 2017-04-29 05:03:39.000 119 21222.63 212.62 42934.41 47893.87 2017-04-29 05:03:40.000 119 21222.62 212.59 42934.45 47893.90 2017-04-29 05:03:41.000 119 21222.68 212.60 42934.48 47893.92 2017-04-29 05:03:42.000 119 21222.68 212.61 42934.48 47893.95 2017-04-29 05:03:43.000 119 21222.66 212.64 42934.52 47893.94 2017-04-29 05:03:44.000 119 21222.64 212.67 42934.49 47893.94 2017-04-29 05:03:45.000 119 21222.64 212.69 42934.48 47893.98 2017-04-29 05:03:46.000 119 21222.62 212.73 42934.47 47893.94 2017-04-29 05:03:47.000 119 21222.64 212.76 42934.44 47893.92 2017-04-29 05:03:48.000 119 21222.64 212.79 42934.43 47893.91 2017-04-29 05:03:49.000 119 21222.68 212.77 42934.39 47893.90 2017-04-29 05:03:50.000 119 21222.71 212.78 42934.38 47893.92 2017-04-29 05:03:51.000 119 21222.72 212.78 42934.41 47893.91 2017-04-29 05:03:52.000 119 21222.74 212.74 42934.43 47893.92 2017-04-29 05:03:53.000 119 21222.79 212.72 42934.47 47893.95 2017-04-29 05:03:54.000 119 21222.78 212.72 42934.46 47893.97 2017-04-29 05:03:55.000 119 21222.80 212.70 42934.49 47894.00 2017-04-29 05:03:56.000 119 21222.86 212.66 42934.49 47894.01 2017-04-29 05:03:57.000 119 21222.89 212.60 42934.49 47894.07 2017-04-29 05:03:58.000 119 21222.93 212.55 42934.54 47894.10 2017-04-29 05:03:59.000 119 21222.96 212.54 42934.58 47894.15 2017-04-29 05:04:00.000 119 21222.96 212.55 42934.59 47894.15 2017-04-29 05:04:01.000 119 21222.99 212.55 42934.62 47894.19 2017-04-29 05:04:02.000 119 21222.97 212.55 42934.63 47894.23 2017-04-29 05:04:03.000 119 21222.96 212.58 42934.60 47894.23 2017-04-29 05:04:04.000 119 21222.96 212.56 42934.61 47894.18 2017-04-29 05:04:05.000 119 21222.93 212.54 42934.59 47894.18 2017-04-29 05:04:06.000 119 21222.93 212.52 42934.62 47894.20 2017-04-29 05:04:07.000 119 21222.95 212.50 42934.59 47894.18 2017-04-29 05:04:08.000 119 21222.96 212.50 42934.63 47894.20 2017-04-29 05:04:09.000 119 21222.95 212.48 42934.59 47894.19 2017-04-29 05:04:10.000 119 21222.92 212.42 42934.62 47894.19 2017-04-29 05:04:11.000 119 21222.92 212.37 42934.66 47894.21 2017-04-29 05:04:12.000 119 21222.95 212.34 42934.69 47894.20 2017-04-29 05:04:13.000 119 21222.94 212.31 42934.72 47894.23 2017-04-29 05:04:14.000 119 21222.94 212.31 42934.72 47894.24 2017-04-29 05:04:15.000 119 21222.95 212.28 42934.72 47894.26 2017-04-29 05:04:16.000 119 21222.97 212.22 42934.75 47894.28 2017-04-29 05:04:17.000 119 21222.97 212.20 42934.78 47894.30 2017-04-29 05:04:18.000 119 21222.98 212.18 42934.79 47894.32 2017-04-29 05:04:19.000 119 21222.97 212.19 42934.82 47894.35 2017-04-29 05:04:20.000 119 21222.96 212.17 42934.84 47894.37 2017-04-29 05:04:21.000 119 21222.97 212.13 42934.85 47894.37 2017-04-29 05:04:22.000 119 21222.96 212.12 42934.84 47894.41 2017-04-29 05:04:23.000 119 21222.95 212.05 42934.89 47894.43 2017-04-29 05:04:24.000 119 21222.97 212.03 42934.94 47894.43 2017-04-29 05:04:25.000 119 21222.95 212.05 42934.96 47894.48 2017-04-29 05:04:26.000 119 21222.96 212.10 42934.96 47894.51 2017-04-29 05:04:27.000 119 21222.96 212.15 42934.94 47894.49 2017-04-29 05:04:28.000 119 21222.99 212.21 42934.92 47894.51 2017-04-29 05:04:29.000 119 21222.98 212.22 42934.89 47894.47 2017-04-29 05:04:30.000 119 21222.97 212.22 42934.86 47894.48 2017-04-29 05:04:31.000 119 21222.97 212.22 42934.91 47894.45 2017-04-29 05:04:32.000 119 21222.95 212.21 42934.90 47894.46 2017-04-29 05:04:33.000 119 21222.95 212.22 42934.91 47894.47 2017-04-29 05:04:34.000 119 21222.95 212.23 42934.93 47894.46 2017-04-29 05:04:35.000 119 21222.95 212.25 42934.90 47894.44 2017-04-29 05:04:36.000 119 21222.93 212.29 42934.91 47894.47 2017-04-29 05:04:37.000 119 21222.94 212.30 42934.90 47894.44 2017-04-29 05:04:38.000 119 21222.95 212.31 42934.88 47894.45 2017-04-29 05:04:39.000 119 21222.95 212.33 42934.88 47894.43 2017-04-29 05:04:40.000 119 21222.95 212.39 42934.87 47894.44 2017-04-29 05:04:41.000 119 21222.93 212.43 42934.87 47894.42 2017-04-29 05:04:42.000 119 21222.91 212.46 42934.85 47894.39 2017-04-29 05:04:43.000 119 21222.94 212.48 42934.83 47894.37 2017-04-29 05:04:44.000 119 21222.92 212.50 42934.81 47894.37 2017-04-29 05:04:45.000 119 21222.89 212.52 42934.84 47894.37 2017-04-29 05:04:46.000 119 21222.89 212.49 42934.84 47894.38 2017-04-29 05:04:47.000 119 21222.85 212.48 42934.82 47894.34 2017-04-29 05:04:48.000 119 21222.83 212.49 42934.84 47894.35 2017-04-29 05:04:49.000 119 21222.79 212.52 42934.81 47894.30 2017-04-29 05:04:50.000 119 21222.79 212.55 42934.76 47894.27 2017-04-29 05:04:51.000 119 21222.78 212.57 42934.78 47894.28 2017-04-29 05:04:52.000 119 21222.77 212.61 42934.73 47894.23 2017-04-29 05:04:53.000 119 21222.77 212.61 42934.73 47894.24 2017-04-29 05:04:54.000 119 21222.79 212.63 42934.70 47894.25 2017-04-29 05:04:55.000 119 21222.84 212.64 42934.69 47894.25 2017-04-29 05:04:56.000 119 21222.85 212.64 42934.68 47894.23 2017-04-29 05:04:57.000 119 21222.82 212.69 42934.70 47894.23 2017-04-29 05:04:58.000 119 21222.85 212.71 42934.68 47894.22 2017-04-29 05:04:59.000 119 21222.87 212.72 42934.65 47894.22 2017-04-29 05:05:00.000 119 21222.88 212.71 42934.63 47894.21 2017-04-29 05:05:01.000 119 21222.87 212.72 42934.65 47894.22 2017-04-29 05:05:02.000 119 21222.86 212.71 42934.68 47894.22 2017-04-29 05:05:03.000 119 21222.86 212.71 42934.67 47894.22 2017-04-29 05:05:04.000 119 21222.92 212.68 42934.68 47894.24 2017-04-29 05:05:05.000 119 21222.92 212.69 42934.68 47894.22 2017-04-29 05:05:06.000 119 21222.91 212.69 42934.68 47894.28 2017-04-29 05:05:07.000 119 21222.92 212.68 42934.70 47894.27 2017-04-29 05:05:08.000 119 21222.92 212.69 42934.71 47894.27 2017-04-29 05:05:09.000 119 21222.88 212.70 42934.74 47894.28 2017-04-29 05:05:10.000 119 21222.86 212.72 42934.72 47894.29 2017-04-29 05:05:11.000 119 21222.86 212.74 42934.68 47894.27 2017-04-29 05:05:12.000 119 21222.86 212.76 42934.67 47894.26 2017-04-29 05:05:13.000 119 21222.89 212.70 42934.67 47894.25 2017-04-29 05:05:14.000 119 21222.94 212.64 42934.68 47894.26 2017-04-29 05:05:15.000 119 21222.94 212.69 42934.68 47894.29 2017-04-29 05:05:16.000 119 21222.96 212.69 42934.67 47894.31 2017-04-29 05:05:17.000 119 21222.96 212.73 42934.65 47894.27 2017-04-29 05:05:18.000 119 21222.97 212.77 42934.61 47894.25 2017-04-29 05:05:19.000 119 21222.95 212.77 42934.61 47894.23 2017-04-29 05:05:20.000 119 21222.97 212.78 42934.58 47894.22 2017-04-29 05:05:21.000 119 21223.00 212.76 42934.59 47894.19 2017-04-29 05:05:22.000 119 21222.98 212.75 42934.56 47894.18 2017-04-29 05:05:23.000 119 21223.00 212.73 42934.58 47894.19 2017-04-29 05:05:24.000 119 21222.99 212.69 42934.56 47894.24 2017-04-29 05:05:25.000 119 21223.01 212.64 42934.60 47894.22 2017-04-29 05:05:26.000 119 21223.03 212.59 42934.65 47894.23 2017-04-29 05:05:27.000 119 21223.03 212.55 42934.66 47894.28 2017-04-29 05:05:28.000 119 21223.05 212.51 42934.70 47894.29 2017-04-29 05:05:29.000 119 21223.07 212.50 42934.71 47894.32 2017-04-29 05:05:30.000 119 21223.12 212.49 42934.70 47894.34 2017-04-29 05:05:31.000 119 21223.16 212.50 42934.71 47894.38 2017-04-29 05:05:32.000 119 21223.18 212.48 42934.73 47894.37 2017-04-29 05:05:33.000 119 21223.16 212.54 42934.69 47894.41 2017-04-29 05:05:34.000 119 21223.16 212.62 42934.65 47894.40 2017-04-29 05:05:35.000 119 21223.17 212.66 42934.61 47894.36 2017-04-29 05:05:36.000 119 21223.13 212.69 42934.55 47894.33 2017-04-29 05:05:37.000 119 21223.09 212.72 42934.52 47894.27 2017-04-29 05:05:38.000 119 21223.07 212.73 42934.49 47894.21 2017-04-29 05:05:39.000 119 21223.06 212.73 42934.44 47894.18 2017-04-29 05:05:40.000 119 21223.02 212.69 42934.45 47894.11 2017-04-29 05:05:41.000 119 21223.03 212.60 42934.47 47894.11 2017-04-29 05:05:42.000 119 21223.06 212.53 42934.48 47894.14 2017-04-29 05:05:43.000 119 21223.06 212.47 42934.53 47894.16 2017-04-29 05:05:44.000 119 21223.10 212.41 42934.58 47894.22 2017-04-29 05:05:45.000 119 21223.10 212.37 42934.60 47894.27 2017-04-29 05:05:46.000 119 21223.09 212.38 42934.66 47894.28 2017-04-29 05:05:47.000 119 21223.08 212.41 42934.71 47894.33 2017-04-29 05:05:48.000 119 21223.11 212.39 42934.68 47894.33 2017-04-29 05:05:49.000 119 21223.13 212.36 42934.75 47894.36 2017-04-29 05:05:50.000 119 21223.12 212.35 42934.77 47894.41 2017-04-29 05:05:51.000 119 21223.16 212.33 42934.78 47894.40 2017-04-29 05:05:52.000 119 21223.14 212.36 42934.77 47894.45 2017-04-29 05:05:53.000 119 21223.11 212.40 42934.78 47894.44 2017-04-29 05:05:54.000 119 21223.11 212.41 42934.80 47894.44 2017-04-29 05:05:55.000 119 21223.11 212.43 42934.79 47894.43 2017-04-29 05:05:56.000 119 21223.15 212.49 42934.77 47894.43 2017-04-29 05:05:57.000 119 21223.16 212.53 42934.76 47894.45 2017-04-29 05:05:58.000 119 21223.14 212.53 42934.76 47894.43 2017-04-29 05:05:59.000 119 21223.14 212.55 42934.76 47894.43 2017-04-29 05:06:00.000 119 21223.13 212.57 42934.76 47894.40 2017-04-29 05:06:01.000 119 21223.13 212.60 42934.79 47894.43 2017-04-29 05:06:02.000 119 21223.14 212.62 42934.79 47894.46 2017-04-29 05:06:03.000 119 21223.16 212.64 42934.78 47894.43 2017-04-29 05:06:04.000 119 21223.15 212.68 42934.79 47894.42 2017-04-29 05:06:05.000 119 21223.18 212.72 42934.79 47894.43 2017-04-29 05:06:06.000 119 21223.18 212.77 42934.73 47894.45 2017-04-29 05:06:07.000 119 21223.19 212.78 42934.71 47894.43 2017-04-29 05:06:08.000 119 21223.18 212.80 42934.70 47894.39 2017-04-29 05:06:09.000 119 21223.18 212.81 42934.70 47894.41 2017-04-29 05:06:10.000 119 21223.17 212.82 42934.69 47894.39 2017-04-29 05:06:11.000 119 21223.18 212.83 42934.66 47894.40 2017-04-29 05:06:12.000 119 21223.18 212.85 42934.63 47894.38 2017-04-29 05:06:13.000 119 21223.17 212.85 42934.66 47894.35 2017-04-29 05:06:14.000 119 21223.17 212.84 42934.66 47894.37 2017-04-29 05:06:15.000 119 21223.15 212.83 42934.66 47894.36 2017-04-29 05:06:16.000 119 21223.14 212.85 42934.64 47894.37 2017-04-29 05:06:17.000 119 21223.15 212.83 42934.67 47894.35 2017-04-29 05:06:18.000 119 21223.17 212.85 42934.70 47894.34 2017-04-29 05:06:19.000 119 21223.14 212.86 42934.68 47894.34 2017-04-29 05:06:20.000 119 21223.14 212.84 42934.67 47894.37 2017-04-29 05:06:21.000 119 21223.13 212.89 42934.65 47894.35 2017-04-29 05:06:22.000 119 21223.15 212.85 42934.67 47894.31 2017-04-29 05:06:23.000 119 21223.13 212.83 42934.66 47894.33 2017-04-29 05:06:24.000 119 21223.12 212.83 42934.66 47894.36 2017-04-29 05:06:25.000 119 21223.14 212.82 42934.69 47894.34 2017-04-29 05:06:26.000 119 21223.14 212.82 42934.71 47894.37 2017-04-29 05:06:27.000 119 21223.18 212.81 42934.67 47894.39 2017-04-29 05:06:28.000 119 21223.16 212.82 42934.74 47894.41 2017-04-29 05:06:29.000 119 21223.18 212.80 42934.74 47894.40 2017-04-29 05:06:30.000 119 21223.16 212.79 42934.74 47894.41 2017-04-29 05:06:31.000 119 21223.15 212.80 42934.76 47894.44 2017-04-29 05:06:32.000 119 21223.16 212.80 42934.80 47894.44 2017-04-29 05:06:33.000 119 21223.17 212.83 42934.82 47894.45 2017-04-29 05:06:34.000 119 21223.20 212.91 42934.86 47894.47 2017-04-29 05:06:35.000 119 21223.24 213.00 42934.84 47894.52 2017-04-29 05:06:36.000 119 21223.24 213.05 42934.85 47894.56 2017-04-29 05:06:37.000 119 21223.27 213.08 42934.89 47894.56 2017-04-29 05:06:38.000 119 21223.29 213.09 42934.88 47894.61 2017-04-29 05:06:39.000 119 21223.28 213.08 42934.91 47894.58 2017-04-29 05:06:40.000 119 21223.28 213.10 42934.89 47894.64 2017-04-29 05:06:41.000 119 21223.28 213.11 42934.93 47894.63 2017-04-29 05:06:42.000 119 21223.29 213.13 42934.95 47894.65 2017-04-29 05:06:43.000 119 21223.27 213.12 42934.95 47894.64 2017-04-29 05:06:44.000 119 21223.24 213.10 42934.97 47894.63 2017-04-29 05:06:45.000 119 21223.24 213.13 42934.94 47894.66 2017-04-29 05:06:46.000 119 21223.28 213.14 42934.95 47894.64 2017-04-29 05:06:47.000 119 21223.29 213.13 42934.92 47894.66 2017-04-29 05:06:48.000 119 21223.27 213.13 42934.92 47894.62 2017-04-29 05:06:49.000 119 21223.23 213.14 42934.94 47894.67 2017-04-29 05:06:50.000 119 21223.26 213.12 42934.93 47894.64 2017-04-29 05:06:51.000 119 21223.26 213.11 42934.92 47894.61 2017-04-29 05:06:52.000 119 21223.24 213.08 42934.92 47894.62 2017-04-29 05:06:53.000 119 21223.26 213.07 42934.92 47894.66 2017-04-29 05:06:54.000 119 21223.25 213.07 42934.92 47894.62 2017-04-29 05:06:55.000 119 21223.27 213.06 42934.95 47894.64 2017-04-29 05:06:56.000 119 21223.29 213.05 42934.92 47894.62 2017-04-29 05:06:57.000 119 21223.29 213.05 42934.88 47894.62 2017-04-29 05:06:58.000 119 21223.28 213.06 42934.88 47894.61 2017-04-29 05:06:59.000 119 21223.30 213.06 42934.90 47894.60 2017-04-29 05:07:00.000 119 21223.34 213.04 42934.89 47894.63 2017-04-29 05:07:01.000 119 21223.36 213.05 42934.86 47894.59 2017-04-29 05:07:02.000 119 21223.35 213.05 42934.88 47894.59 2017-04-29 05:07:03.000 119 21223.34 213.03 42934.87 47894.60 2017-04-29 05:07:04.000 119 21223.32 213.01 42934.86 47894.61 2017-04-29 05:07:05.000 119 21223.32 212.98 42934.86 47894.59 2017-04-29 05:07:06.000 119 21223.32 213.00 42934.86 47894.61 2017-04-29 05:07:07.000 119 21223.31 213.00 42934.89 47894.63 2017-04-29 05:07:08.000 119 21223.33 212.99 42934.90 47894.64 2017-04-29 05:07:09.000 119 21223.34 212.95 42934.92 47894.63 2017-04-29 05:07:10.000 119 21223.33 212.92 42934.95 47894.65 2017-04-29 05:07:11.000 119 21223.35 212.88 42934.96 47894.66 2017-04-29 05:07:12.000 119 21223.37 212.84 42935.00 47894.70 2017-04-29 05:07:13.000 119 21223.37 212.82 42935.02 47894.75 2017-04-29 05:07:14.000 119 21223.39 212.83 42935.02 47894.75 2017-04-29 05:07:15.000 119 21223.39 212.84 42935.02 47894.75 2017-04-29 05:07:16.000 119 21223.38 212.85 42935.05 47894.77 2017-04-29 05:07:17.000 119 21223.36 212.85 42935.05 47894.79 2017-04-29 05:07:18.000 119 21223.38 212.82 42935.05 47894.79 2017-04-29 05:07:19.000 119 21223.40 212.78 42935.07 47894.79 2017-04-29 05:07:20.000 119 21223.45 212.73 42935.12 47894.83 2017-04-29 05:07:21.000 119 21223.44 212.71 42935.11 47894.85 2017-04-29 05:07:22.000 119 21223.43 212.63 42935.16 47894.90 2017-04-29 05:07:23.000 119 21223.36 212.60 42935.21 47894.92 2017-04-29 05:07:24.000 119 21223.39 212.57 42935.23 47894.93 2017-04-29 05:07:25.000 119 21223.39 212.58 42935.26 47894.97 2017-04-29 05:07:26.000 119 21223.40 212.61 42935.27 47895.02 2017-04-29 05:07:27.000 119 21223.42 212.64 42935.28 47895.03 2017-04-29 05:07:28.000 119 21223.42 212.63 42935.29 47895.01 2017-04-29 05:07:29.000 119 21223.41 212.61 42935.29 47895.03 2017-04-29 05:07:30.000 119 21223.42 212.62 42935.29 47895.00 2017-04-29 05:07:31.000 119 21223.44 212.63 42935.27 47895.01 2017-04-29 05:07:32.000 119 21223.45 212.64 42935.27 47895.02 2017-04-29 05:07:33.000 119 21223.46 212.63 42935.26 47894.99 2017-04-29 05:07:34.000 119 21223.45 212.62 42935.27 47895.03 2017-04-29 05:07:35.000 119 21223.48 212.61 42935.26 47895.04 2017-04-29 05:07:36.000 119 21223.49 212.60 42935.26 47895.01 2017-04-29 05:07:37.000 119 21223.48 212.57 42935.25 47895.03 2017-04-29 05:07:38.000 119 21223.49 212.55 42935.25 47895.05 2017-04-29 05:07:39.000 119 21223.51 212.55 42935.23 47895.04 2017-04-29 05:07:40.000 119 21223.50 212.56 42935.24 47895.04 2017-04-29 05:07:41.000 119 21223.51 212.55 42935.24 47895.05 2017-04-29 05:07:42.000 119 21223.51 212.55 42935.22 47895.03 2017-04-29 05:07:43.000 119 21223.48 212.56 42935.19 47895.02 2017-04-29 05:07:44.000 119 21223.50 212.55 42935.20 47895.03 2017-04-29 05:07:45.000 119 21223.51 212.54 42935.17 47894.99 2017-04-29 05:07:46.000 119 21223.52 212.52 42935.17 47894.98 2017-04-29 05:07:47.000 119 21223.53 212.53 42935.19 47894.97 2017-04-29 05:07:48.000 119 21223.54 212.55 42935.17 47894.98 2017-04-29 05:07:49.000 119 21223.57 212.58 42935.15 47894.98 2017-04-29 05:07:50.000 119 21223.57 212.61 42935.09 47894.98 2017-04-29 05:07:51.000 119 21223.60 212.62 42935.08 47894.98 2017-04-29 05:07:52.000 119 21223.61 212.62 42935.09 47894.95 2017-04-29 05:07:53.000 119 21223.57 212.60 42935.09 47894.93 2017-04-29 05:07:54.000 119 21223.56 212.58 42935.05 47894.92 2017-04-29 05:07:55.000 119 21223.55 212.57 42935.08 47894.89 2017-04-29 05:07:56.000 119 21223.55 212.55 42935.10 47894.91 2017-04-29 05:07:57.000 119 21223.56 212.54 42935.09 47894.92 2017-04-29 05:07:58.000 119 21223.53 212.53 42935.07 47894.90 2017-04-29 05:07:59.000 119 21223.50 212.52 42935.06 47894.92 2017-04-29 05:08:00.000 119 21223.51 212.55 42935.07 47894.92 2017-04-29 05:08:01.000 119 21223.50 212.54 42935.06 47894.93 2017-04-29 05:08:02.000 119 21223.49 212.54 42935.06 47894.87 2017-04-29 05:08:03.000 119 21223.47 212.58 42935.03 47894.86 2017-04-29 05:08:04.000 119 21223.48 212.63 42935.01 47894.81 2017-04-29 05:08:05.000 119 21223.45 212.67 42934.96 47894.79 2017-04-29 05:08:06.000 119 21223.45 212.69 42934.91 47894.74 2017-04-29 05:08:07.000 119 21223.45 212.69 42934.86 47894.69 2017-04-29 05:08:08.000 119 21223.46 212.67 42934.82 47894.67 2017-04-29 05:08:09.000 119 21223.48 212.65 42934.82 47894.67 2017-04-29 05:08:10.000 119 21223.52 212.64 42934.83 47894.64 2017-04-29 05:08:11.000 119 21223.54 212.59 42934.83 47894.64 2017-04-29 05:08:12.000 119 21223.56 212.52 42934.88 47894.66 2017-04-29 05:08:13.000 119 21223.54 212.47 42934.90 47894.69 2017-04-29 05:08:14.000 119 21223.51 212.41 42934.90 47894.72 2017-04-29 05:08:15.000 119 21223.50 212.40 42934.93 47894.73 2017-04-29 05:08:16.000 119 21223.55 212.37 42934.97 47894.77 2017-04-29 05:08:17.000 119 21223.55 212.34 42934.97 47894.81 2017-04-29 05:08:18.000 119 21223.58 212.32 42934.99 47894.79 2017-04-29 05:08:19.000 119 21223.56 212.31 42935.01 47894.82 2017-04-29 05:08:20.000 119 21223.59 212.27 42935.02 47894.87 2017-04-29 05:08:21.000 119 21223.56 212.28 42935.01 47894.83 2017-04-29 05:08:22.000 119 21223.57 212.27 42935.01 47894.88 2017-04-29 05:08:23.000 119 21223.55 212.27 42935.02 47894.87 2017-04-29 05:08:24.000 119 21223.54 212.29 42935.01 47894.83 2017-04-29 05:08:25.000 119 21223.53 212.29 42935.01 47894.83 2017-04-29 05:08:26.000 119 21223.54 212.29 42934.98 47894.83 2017-04-29 05:08:27.000 119 21223.57 212.29 42935.00 47894.83 2017-04-29 05:08:28.000 119 21223.56 212.30 42934.96 47894.81 2017-04-29 05:08:29.000 119 21223.57 212.27 42934.96 47894.80 2017-04-29 05:08:30.000 119 21223.56 212.22 42934.98 47894.82 2017-04-29 05:08:31.000 119 21223.58 212.17 42935.02 47894.84 2017-04-29 05:08:32.000 119 21223.57 212.17 42935.02 47894.82 2017-04-29 05:08:33.000 119 21223.56 212.20 42935.02 47894.85 2017-04-29 05:08:34.000 119 21223.56 212.24 42934.97 47894.85 2017-04-29 05:08:35.000 119 21223.56 212.27 42934.94 47894.81 2017-04-29 05:08:36.000 119 21223.59 212.26 42934.91 47894.77 2017-04-29 05:08:37.000 119 21223.58 212.27 42934.89 47894.74 2017-04-29 05:08:38.000 119 21223.57 212.23 42934.88 47894.73 2017-04-29 05:08:39.000 119 21223.58 212.22 42934.87 47894.75 2017-04-29 05:08:40.000 119 21223.60 212.19 42934.87 47894.76 2017-04-29 05:08:41.000 119 21223.62 212.18 42934.87 47894.73 2017-04-29 05:08:42.000 119 21223.60 212.22 42934.86 47894.71 2017-04-29 05:08:43.000 119 21223.58 212.30 42934.81 47894.69 2017-04-29 05:08:44.000 119 21223.55 212.32 42934.75 47894.66 2017-04-29 05:08:45.000 119 21223.57 212.37 42934.66 47894.58 2017-04-29 05:08:46.000 119 21223.56 212.38 42934.60 47894.54 2017-04-29 05:08:47.000 119 21223.55 212.33 42934.56 47894.50 2017-04-29 05:08:48.000 119 21223.53 212.31 42934.57 47894.48 2017-04-29 05:08:49.000 119 21223.55 212.30 42934.59 47894.49 2017-04-29 05:08:50.000 119 21223.53 212.32 42934.58 47894.45 2017-04-29 05:08:51.000 119 21223.54 212.30 42934.60 47894.47 2017-04-29 05:08:52.000 119 21223.56 212.27 42934.59 47894.45 2017-04-29 05:08:53.000 119 21223.55 212.29 42934.54 47894.48 2017-04-29 05:08:54.000 119 21223.54 212.29 42934.55 47894.45 2017-04-29 05:08:55.000 119 21223.56 212.30 42934.55 47894.46 2017-04-29 05:08:56.000 119 21223.54 212.35 42934.52 47894.43 2017-04-29 05:08:57.000 119 21223.56 212.36 42934.50 47894.38 2017-04-29 05:08:58.000 119 21223.56 212.37 42934.47 47894.37 2017-04-29 05:08:59.000 119 21223.59 212.33 42934.44 47894.34 2017-04-29 05:09:00.000 119 21223.58 212.28 42934.42 47894.33 2017-04-29 05:09:01.000 119 21223.60 212.16 42934.47 47894.34 2017-04-29 05:09:02.000 119 21223.64 212.03 42934.50 47894.39 2017-04-29 05:09:03.000 119 21223.66 211.93 42934.61 47894.46 2017-04-29 05:09:04.000 119 21223.62 211.91 42934.62 47894.51 2017-04-29 05:09:05.000 119 21223.67 211.86 42934.65 47894.56 2017-04-29 05:09:06.000 119 21223.72 211.84 42934.67 47894.60 2017-04-29 05:09:07.000 119 21223.73 211.82 42934.70 47894.63 2017-04-29 05:09:08.000 119 21223.71 211.81 42934.74 47894.63 2017-04-29 05:09:09.000 119 21223.73 211.79 42934.76 47894.66 2017-04-29 05:09:10.000 119 21223.70 211.77 42934.78 47894.70 2017-04-29 05:09:11.000 119 21223.68 211.81 42934.78 47894.68 2017-04-29 05:09:12.000 119 21223.67 211.81 42934.76 47894.66 2017-04-29 05:09:13.000 119 21223.68 211.82 42934.73 47894.66 2017-04-29 05:09:14.000 119 21223.68 211.83 42934.69 47894.64 2017-04-29 05:09:15.000 119 21223.71 211.83 42934.66 47894.63 2017-04-29 05:09:16.000 119 21223.70 211.79 42934.65 47894.58 2017-04-29 05:09:17.000 119 21223.70 211.77 42934.66 47894.56 2017-04-29 05:09:18.000 119 21223.71 211.77 42934.65 47894.56 2017-04-29 05:09:19.000 119 21223.72 211.80 42934.63 47894.58 2017-04-29 05:09:20.000 119 21223.72 211.75 42934.62 47894.57 2017-04-29 05:09:21.000 119 21223.71 211.69 42934.64 47894.56 2017-04-29 05:09:22.000 119 21223.76 211.61 42934.67 47894.59 2017-04-29 05:09:23.000 119 21223.79 211.61 42934.70 47894.61 2017-04-29 05:09:24.000 119 21223.77 211.60 42934.73 47894.66 2017-04-29 05:09:25.000 119 21223.78 211.59 42934.76 47894.69 2017-04-29 05:09:26.000 119 21223.80 211.57 42934.76 47894.70 2017-04-29 05:09:27.000 119 21223.80 211.56 42934.75 47894.70 2017-04-29 05:09:28.000 119 21223.81 211.53 42934.79 47894.72 2017-04-29 05:09:29.000 119 21223.80 211.52 42934.80 47894.72 2017-04-29 05:09:30.000 119 21223.82 211.47 42934.85 47894.77 2017-04-29 05:09:31.000 119 21223.84 211.43 42934.90 47894.79 2017-04-29 05:09:32.000 119 21223.83 211.42 42934.90 47894.81 2017-04-29 05:09:33.000 119 21223.85 211.39 42934.87 47894.82 2017-04-29 05:09:34.000 119 21223.84 211.37 42934.89 47894.84 2017-04-29 05:09:35.000 119 21223.85 211.34 42934.90 47894.85 2017-04-29 05:09:36.000 119 21223.87 211.34 42934.88 47894.85 2017-04-29 05:09:37.000 119 21223.86 211.35 42934.90 47894.88 2017-04-29 05:09:38.000 119 21223.88 211.37 42934.87 47894.85 2017-04-29 05:09:39.000 119 21223.90 211.38 42934.87 47894.87 2017-04-29 05:09:40.000 119 21223.90 211.32 42934.88 47894.86 2017-04-29 05:09:41.000 119 21223.87 211.29 42934.89 47894.86 2017-04-29 05:09:42.000 119 21223.85 211.27 42934.90 47894.90 2017-04-29 05:09:43.000 119 21223.87 211.25 42934.94 47894.91 2017-04-29 05:09:44.000 119 21223.87 211.22 42934.97 47894.93 2017-04-29 05:09:45.000 119 21223.90 211.19 42935.00 47894.96 2017-04-29 05:09:46.000 119 21223.92 211.17 42935.03 47895.00 2017-04-29 05:09:47.000 119 21223.92 211.17 42935.02 47895.01 2017-04-29 05:09:48.000 119 21223.92 211.18 42935.04 47895.03 2017-04-29 05:09:49.000 119 21223.93 211.16 42935.06 47895.05 2017-04-29 05:09:50.000 119 21223.91 211.16 42935.07 47895.03 2017-04-29 05:09:51.000 119 21223.91 211.14 42935.07 47895.03 2017-04-29 05:09:52.000 119 21223.89 211.14 42935.09 47895.04 2017-04-29 05:09:53.000 119 21223.85 211.13 42935.08 47895.07 2017-04-29 05:09:54.000 119 21223.87 211.12 42935.09 47895.02 2017-04-29 05:09:55.000 119 21223.87 211.13 42935.09 47895.05 2017-04-29 05:09:56.000 119 21223.86 211.12 42935.10 47895.05 2017-04-29 05:09:57.000 119 21223.84 211.10 42935.11 47895.03 2017-04-29 05:09:58.000 119 21223.84 211.12 42935.09 47895.06 2017-04-29 05:09:59.000 119 21223.85 211.11 42935.10 47895.05 2017-04-29 05:10:00.000 119 21223.84 211.10 42935.09 47895.02 2017-04-29 05:10:01.000 119 21223.87 211.09 42935.11 47895.06 2017-04-29 05:10:02.000 119 21223.87 211.08 42935.12 47895.06 2017-04-29 05:10:03.000 119 21223.86 211.07 42935.11 47895.04 2017-04-29 05:10:04.000 119 21223.83 211.05 42935.11 47895.06 2017-04-29 05:10:05.000 119 21223.83 211.06 42935.13 47895.08 2017-04-29 05:10:06.000 119 21223.85 211.06 42935.11 47895.06 2017-04-29 05:10:07.000 119 21223.84 211.06 42935.12 47895.09 2017-04-29 05:10:08.000 119 21223.84 211.04 42935.12 47895.09 2017-04-29 05:10:09.000 119 21223.81 211.04 42935.14 47895.09 2017-04-29 05:10:10.000 119 21223.81 211.05 42935.16 47895.10 2017-04-29 05:10:11.000 119 21223.85 211.05 42935.18 47895.07 2017-04-29 05:10:12.000 119 21223.86 211.05 42935.17 47895.10 2017-04-29 05:10:13.000 119 21223.83 211.04 42935.15 47895.09 2017-04-29 05:10:14.000 119 21223.83 211.05 42935.14 47895.06 2017-04-29 05:10:15.000 119 21223.79 211.05 42935.10 47895.05 2017-04-29 05:10:16.000 119 21223.76 211.02 42935.09 47895.04 2017-04-29 05:10:17.000 119 21223.76 211.02 42935.10 47895.04 2017-04-29 05:10:18.000 119 21223.76 211.00 42935.10 47895.02 2017-04-29 05:10:19.000 119 21223.71 210.98 42935.09 47895.00 2017-04-29 05:10:20.000 119 21223.68 210.94 42935.11 47895.02 2017-04-29 05:10:21.000 119 21223.69 210.91 42935.12 47894.97 2017-04-29 05:10:22.000 119 21223.71 210.88 42935.14 47895.02 2017-04-29 05:10:23.000 119 21223.73 210.85 42935.14 47895.02 2017-04-29 05:10:24.000 119 21223.74 210.80 42935.17 47895.04 2017-04-29 05:10:25.000 119 21223.73 210.79 42935.20 47895.09 2017-04-29 05:10:26.000 119 21223.74 210.78 42935.23 47895.08 2017-04-29 05:10:27.000 119 21223.72 210.78 42935.27 47895.10 2017-04-29 05:10:28.000 119 21223.72 210.76 42935.27 47895.13 2017-04-29 05:10:29.000 119 21223.72 210.75 42935.24 47895.13 2017-04-29 05:10:30.000 119 21223.70 210.73 42935.24 47895.12 2017-04-29 05:10:31.000 119 21223.67 210.71 42935.27 47895.15 2017-04-29 05:10:32.000 119 21223.67 210.65 42935.31 47895.12 2017-04-29 05:10:33.000 119 21223.66 210.64 42935.33 47895.16 2017-04-29 05:10:34.000 119 21223.68 210.64 42935.36 47895.15 2017-04-29 05:10:35.000 119 21223.69 210.62 42935.35 47895.20 2017-04-29 05:10:36.000 119 21223.67 210.61 42935.31 47895.16 2017-04-29 05:10:37.000 119 21223.67 210.65 42935.37 47895.20 2017-04-29 05:10:38.000 119 21223.67 210.69 42935.36 47895.17 2017-04-29 05:10:39.000 119 21223.66 210.71 42935.34 47895.18 2017-04-29 05:10:40.000 119 21223.66 210.72 42935.35 47895.13 2017-04-29 05:10:41.000 119 21223.63 210.72 42935.32 47895.10 2017-04-29 05:10:42.000 119 21223.64 210.71 42935.28 47895.10 2017-04-29 05:10:43.000 119 21223.65 210.72 42935.30 47895.09 2017-04-29 05:10:44.000 119 21223.65 210.70 42935.28 47895.07 2017-04-29 05:10:45.000 119 21223.64 210.69 42935.30 47895.09 2017-04-29 05:10:46.000 119 21223.69 210.67 42935.30 47895.09 2017-04-29 05:10:47.000 119 21223.67 210.68 42935.27 47895.12 2017-04-29 05:10:48.000 119 21223.67 210.69 42935.32 47895.09 2017-04-29 05:10:49.000 119 21223.69 210.67 42935.33 47895.11 2017-04-29 05:10:50.000 119 21223.69 210.68 42935.33 47895.11 2017-04-29 05:10:51.000 119 21223.64 210.70 42935.33 47895.12 2017-04-29 05:10:52.000 119 21223.66 210.69 42935.33 47895.14 2017-04-29 05:10:53.000 119 21223.64 210.67 42935.34 47895.13 2017-04-29 05:10:54.000 119 21223.66 210.67 42935.39 47895.14 2017-04-29 05:10:55.000 119 21223.66 210.69 42935.39 47895.15 2017-04-29 05:10:56.000 119 21223.59 210.76 42935.37 47895.12 2017-04-29 05:10:57.000 119 21223.50 210.87 42935.32 47895.11 2017-04-29 05:10:58.000 119 21223.43 210.93 42935.27 47895.04 2017-04-29 05:10:59.000 119 21223.42 210.93 42935.24 47894.98 2017-04-29 05:11:00.000 119 21223.44 210.96 42935.19 47894.93 2017-04-29 05:11:01.000 119 21223.42 210.94 42935.18 47894.90 2017-04-29 05:11:02.000 119 21223.43 210.92 42935.18 47894.89 2017-04-29 05:11:03.000 119 21223.44 210.92 42935.14 47894.89 2017-04-29 05:11:04.000 119 21223.45 210.93 42935.16 47894.86 2017-04-29 05:11:05.000 119 21223.43 210.91 42935.15 47894.87 2017-04-29 05:11:06.000 119 21223.44 210.90 42935.09 47894.86 2017-04-29 05:11:07.000 119 21223.48 210.86 42935.12 47894.89 2017-04-29 05:11:08.000 119 21223.51 210.74 42935.16 47894.93 2017-04-29 05:11:09.000 119 21223.51 210.69 42935.17 47894.94 2017-04-29 05:11:10.000 119 21223.47 210.67 42935.19 47894.99 2017-04-29 05:11:11.000 119 21223.47 210.65 42935.19 47894.93 2017-04-29 05:11:12.000 119 21223.51 210.58 42935.19 47894.98 2017-04-29 05:11:13.000 119 21223.53 210.61 42935.18 47894.96 2017-04-29 05:11:14.000 119 21223.56 210.64 42935.16 47894.98 2017-04-29 05:11:15.000 119 21223.52 210.66 42935.13 47894.96 2017-04-29 05:11:16.000 119 21223.51 210.71 42935.09 47894.93 2017-04-29 05:11:17.000 119 21223.48 210.76 42935.06 47894.90 2017-04-29 05:11:18.000 119 21223.46 210.80 42935.02 47894.83 2017-04-29 05:11:19.000 119 21223.41 210.79 42935.00 47894.78 2017-04-29 05:11:20.000 119 21223.40 210.75 42934.97 47894.76 2017-04-29 05:11:21.000 119 21223.42 210.75 42934.96 47894.75 2017-04-29 05:11:22.000 119 21223.40 210.72 42934.92 47894.70 2017-04-29 05:11:23.000 119 21223.42 210.67 42934.94 47894.71 2017-04-29 05:11:24.000 119 21223.40 210.65 42934.99 47894.71 2017-04-29 05:11:25.000 119 21223.38 210.68 42935.00 47894.71 2017-04-29 05:11:26.000 119 21223.38 210.69 42934.98 47894.73 2017-04-29 05:11:27.000 119 21223.35 210.70 42934.97 47894.74 2017-04-29 05:11:28.000 119 21223.34 210.69 42934.95 47894.71 2017-04-29 05:11:29.000 119 21223.37 210.66 42935.00 47894.73 2017-04-29 05:11:30.000 119 21223.34 210.68 42935.01 47894.75 2017-04-29 05:11:31.000 119 21223.37 210.69 42934.99 47894.71 2017-04-29 05:11:32.000 119 21223.36 210.76 42935.00 47894.75 2017-04-29 05:11:33.000 119 21223.35 210.85 42934.96 47894.74 2017-04-29 05:11:34.000 119 21223.36 210.96 42934.91 47894.72 2017-04-29 05:11:35.000 119 21223.35 211.04 42934.88 47894.67 2017-04-29 05:11:36.000 119 21223.30 211.07 42934.84 47894.63 2017-04-29 05:11:37.000 119 21223.28 211.10 42934.83 47894.59 2017-04-29 05:11:38.000 119 21223.29 211.10 42934.83 47894.56 2017-04-29 05:11:39.000 119 21223.27 211.10 42934.80 47894.55 2017-04-29 05:11:40.000 119 21223.26 211.11 42934.81 47894.53 2017-04-29 05:11:41.000 119 21223.26 211.11 42934.79 47894.54 2017-04-29 05:11:42.000 119 21223.25 211.12 42934.80 47894.51 2017-04-29 05:11:43.000 119 21223.23 211.08 42934.81 47894.49 2017-04-29 05:11:44.000 119 21223.20 211.06 42934.79 47894.48 2017-04-29 05:11:45.000 119 21223.16 211.05 42934.77 47894.50 2017-04-29 05:11:46.000 119 21223.16 211.03 42934.79 47894.48 2017-04-29 05:11:47.000 119 21223.13 211.08 42934.76 47894.46 2017-04-29 05:11:48.000 119 21223.08 211.14 42934.77 47894.43 2017-04-29 05:11:49.000 119 21223.08 211.19 42934.72 47894.39 2017-04-29 05:11:50.000 119 21223.11 211.25 42934.71 47894.38 2017-04-29 05:11:51.000 119 21223.10 211.30 42934.69 47894.35 2017-04-29 05:11:52.000 119 21223.07 211.33 42934.63 47894.31 2017-04-29 05:11:53.000 119 21223.05 211.35 42934.63 47894.26 2017-04-29 05:11:54.000 119 21223.06 211.37 42934.59 47894.27 2017-04-29 05:11:55.000 119 21223.08 211.36 42934.58 47894.25 2017-04-29 05:11:56.000 119 21223.09 211.37 42934.59 47894.22 2017-04-29 05:11:57.000 119 21223.11 211.38 42934.59 47894.23 2017-04-29 05:11:58.000 119 21223.10 211.39 42934.55 47894.23 2017-04-29 05:11:59.000 119 21223.16 211.45 42934.53 47894.23 2017-04-29 05:12:00.000 119 21223.18 211.55 42934.52 47894.21 2017-04-29 05:12:01.000 119 21223.14 211.60 42934.46 47894.18 2017-04-29 05:12:02.000 119 21223.12 211.61 42934.40 47894.13 2017-04-29 05:12:03.000 119 21223.12 211.61 42934.36 47894.08 2017-04-29 05:12:04.000 119 21223.11 211.59 42934.36 47894.08 2017-04-29 05:12:05.000 119 21223.16 211.55 42934.36 47894.06 2017-04-29 05:12:06.000 119 21223.14 211.52 42934.38 47894.11 2017-04-29 05:12:07.000 119 21223.16 211.47 42934.44 47894.10 2017-04-29 05:12:08.000 119 21223.15 211.45 42934.48 47894.12 2017-04-29 05:12:09.000 119 21223.15 211.44 42934.49 47894.16 2017-04-29 05:12:10.000 119 21223.14 211.42 42934.46 47894.16 2017-04-29 05:12:11.000 119 21223.14 211.44 42934.48 47894.20 2017-04-29 05:12:12.000 119 21223.17 211.45 42934.50 47894.18 2017-04-29 05:12:13.000 119 21223.17 211.47 42934.51 47894.18 2017-04-29 05:12:14.000 119 21223.14 211.52 42934.48 47894.20 2017-04-29 05:12:15.000 119 21223.14 211.55 42934.48 47894.18 2017-04-29 05:12:16.000 119 21223.11 211.60 42934.46 47894.20 2017-04-29 05:12:17.000 119 21223.10 211.61 42934.44 47894.15 2017-04-29 05:12:18.000 119 21223.09 211.62 42934.42 47894.13 2017-04-29 05:12:19.000 119 21223.09 211.59 42934.38 47894.11 2017-04-29 05:12:20.000 119 21223.12 211.60 42934.38 47894.11 2017-04-29 05:12:21.000 119 21223.15 211.55 42934.37 47894.11 2017-04-29 05:12:22.000 119 21223.15 211.52 42934.40 47894.09 2017-04-29 05:12:23.000 119 21223.14 211.44 42934.41 47894.08 2017-04-29 05:12:24.000 119 21223.15 211.39 42934.42 47894.11 2017-04-29 05:12:25.000 119 21223.18 211.30 42934.44 47894.13 2017-04-29 05:12:26.000 119 21223.25 211.24 42934.48 47894.16 2017-04-29 05:12:27.000 119 21223.27 211.22 42934.51 47894.21 2017-04-29 05:12:28.000 119 21223.25 211.19 42934.51 47894.29 2017-04-29 05:12:29.000 119 21223.26 211.13 42934.51 47894.23 2017-04-29 05:12:30.000 119 21223.20 211.10 42934.52 47894.28 2017-04-29 05:12:31.000 119 21223.17 211.08 42934.54 47894.28 2017-04-29 05:12:32.000 119 21223.18 211.04 42934.56 47894.27 2017-04-29 05:12:33.000 119 21223.15 211.06 42934.56 47894.29 2017-04-29 05:12:34.000 119 21223.17 211.07 42934.59 47894.26 2017-04-29 05:12:35.000 119 21223.20 211.10 42934.60 47894.28 2017-04-29 05:12:36.000 119 21223.23 211.12 42934.57 47894.30 2017-04-29 05:12:37.000 119 21223.24 211.12 42934.57 47894.30 2017-04-29 05:12:38.000 119 21223.26 211.09 42934.63 47894.31 2017-04-29 05:12:39.000 119 21223.29 211.06 42934.62 47894.34 2017-04-29 05:12:40.000 119 21223.28 211.06 42934.67 47894.38 2017-04-29 05:12:41.000 119 21223.25 211.05 42934.69 47894.37 2017-04-29 05:12:42.000 119 21223.26 211.02 42934.66 47894.40 2017-04-29 05:12:43.000 119 21223.28 211.00 42934.64 47894.41 2017-04-29 05:12:44.000 119 21223.28 211.03 42934.67 47894.39 2017-04-29 05:12:45.000 119 21223.26 211.02 42934.64 47894.40 2017-04-29 05:12:46.000 119 21223.29 211.02 42934.65 47894.41 2017-04-29 05:12:47.000 119 21223.30 211.06 42934.67 47894.41 2017-04-29 05:12:48.000 119 21223.29 211.07 42934.65 47894.37 2017-04-29 05:12:49.000 119 21223.27 211.08 42934.62 47894.40 2017-04-29 05:12:50.000 119 21223.29 211.06 42934.63 47894.38 2017-04-29 05:12:51.000 119 21223.29 211.05 42934.62 47894.38 2017-04-29 05:12:52.000 119 21223.30 211.05 42934.66 47894.37 2017-04-29 05:12:53.000 119 21223.29 211.01 42934.67 47894.39 2017-04-29 05:12:54.000 119 21223.27 210.97 42934.70 47894.40 2017-04-29 05:12:55.000 119 21223.24 211.01 42934.75 47894.42 2017-04-29 05:12:56.000 119 21223.24 211.01 42934.71 47894.44 2017-04-29 05:12:57.000 119 21223.24 211.03 42934.70 47894.43 2017-04-29 05:12:58.000 119 21223.25 211.06 42934.74 47894.45 2017-04-29 05:12:59.000 119 21223.28 211.06 42934.65 47894.45 2017-04-29 05:13:00.000 119 21223.30 211.07 42934.64 47894.43 2017-04-29 05:13:01.000 119 21223.32 211.07 42934.62 47894.41 2017-04-29 05:13:02.000 119 21223.34 211.05 42934.63 47894.41 2017-04-29 05:13:03.000 119 21223.30 211.04 42934.62 47894.40 2017-04-29 05:13:04.000 119 21223.32 211.01 42934.65 47894.40 2017-04-29 05:13:05.000 119 21223.35 210.98 42934.67 47894.42 2017-04-29 05:13:06.000 119 21223.36 210.98 42934.67 47894.42 2017-04-29 05:13:07.000 119 21223.35 211.00 42934.65 47894.44 2017-04-29 05:13:08.000 119 21223.35 211.00 42934.62 47894.43 2017-04-29 05:13:09.000 119 21223.32 211.05 42934.57 47894.41 2017-04-29 05:13:10.000 119 21223.30 211.07 42934.54 47894.38 2017-04-29 05:13:11.000 119 21223.26 211.11 42934.50 47894.33 2017-04-29 05:13:12.000 119 21223.25 211.15 42934.45 47894.28 2017-04-29 05:13:13.000 119 21223.26 211.13 42934.41 47894.21 2017-04-29 05:13:14.000 119 21223.23 211.11 42934.41 47894.18 2017-04-29 05:13:15.000 119 21223.22 211.09 42934.39 47894.15 2017-04-29 05:13:16.000 119 21223.22 211.08 42934.38 47894.12 2017-04-29 05:13:17.000 119 21223.21 211.08 42934.36 47894.09 2017-04-29 05:13:18.000 119 21223.19 211.07 42934.37 47894.12 2017-04-29 05:13:19.000 119 21223.18 211.07 42934.36 47894.08 2017-04-29 05:13:20.000 119 21223.22 211.10 42934.35 47894.11 2017-04-29 05:13:21.000 119 21223.21 211.09 42934.32 47894.10 2017-04-29 05:13:22.000 119 21223.18 211.10 42934.33 47894.07 2017-04-29 05:13:23.000 119 21223.18 211.07 42934.35 47894.07 2017-04-29 05:13:24.000 119 21223.15 211.03 42934.35 47894.08 2017-04-29 05:13:25.000 119 21223.16 211.01 42934.37 47894.10 2017-04-29 05:13:26.000 119 21223.15 211.02 42934.41 47894.11 2017-04-29 05:13:27.000 119 21223.13 211.01 42934.43 47894.12 2017-04-29 05:13:28.000 119 21223.13 210.99 42934.51 47894.14 2017-04-29 05:13:29.000 119 21223.12 210.95 42934.54 47894.19 2017-04-29 05:13:30.000 119 21223.13 210.93 42934.52 47894.22 2017-04-29 05:13:31.000 119 21223.12 210.94 42934.55 47894.27 2017-04-29 05:13:32.000 119 21223.10 210.93 42934.60 47894.30 2017-04-29 05:13:33.000 119 21223.10 210.92 42934.62 47894.31 2017-04-29 05:13:34.000 119 21223.12 210.89 42934.65 47894.31 2017-04-29 05:13:35.000 119 21223.16 210.88 42934.67 47894.33 2017-04-29 05:13:36.000 119 21223.18 210.84 42934.70 47894.40 2017-04-29 05:13:37.000 119 21223.21 210.83 42934.72 47894.42 2017-04-29 05:13:38.000 119 21223.24 210.81 42934.75 47894.46 2017-04-29 05:13:39.000 119 21223.25 210.81 42934.76 47894.47 2017-04-29 05:13:40.000 119 21223.25 210.78 42934.79 47894.50 2017-04-29 05:13:41.000 119 21223.22 210.76 42934.85 47894.52 2017-04-29 05:13:42.000 119 21223.18 210.78 42934.80 47894.53 2017-04-29 05:13:43.000 119 21223.18 210.75 42934.84 47894.53 2017-04-29 05:13:44.000 119 21223.17 210.71 42934.90 47894.57 2017-04-29 05:13:45.000 119 21223.15 210.70 42934.93 47894.57 2017-04-29 05:13:46.000 119 21223.14 210.68 42934.96 47894.61 2017-04-29 05:13:47.000 119 21223.15 210.67 42935.00 47894.62 2017-04-29 05:13:48.000 119 21223.15 210.70 42935.01 47894.64 2017-04-29 05:13:49.000 119 21223.10 210.71 42935.05 47894.65 2017-04-29 05:13:50.000 119 21223.12 210.72 42935.04 47894.65 2017-04-29 05:13:51.000 119 21223.13 210.70 42935.05 47894.66 2017-04-29 05:13:52.000 119 21223.12 210.66 42935.03 47894.67 2017-04-29 05:13:53.000 119 21223.11 210.66 42935.05 47894.70 2017-04-29 05:13:54.000 119 21223.13 210.62 42935.08 47894.69 2017-04-29 05:13:55.000 119 21223.13 210.60 42935.10 47894.72 2017-04-29 05:13:56.000 119 21223.13 210.56 42935.08 47894.76 2017-04-29 05:13:57.000 119 21223.12 210.58 42935.09 47894.74 2017-04-29 05:13:58.000 119 21223.13 210.55 42935.11 47894.75 2017-04-29 05:13:59.000 119 21223.11 210.53 42935.12 47894.74 2017-04-29 05:14:00.000 119 21223.11 210.50 42935.13 47894.78 2017-04-29 05:14:01.000 119 21223.08 210.48 42935.13 47894.77 2017-04-29 05:14:02.000 119 21223.09 210.48 42935.16 47894.78 2017-04-29 05:14:03.000 119 21223.10 210.47 42935.16 47894.77 2017-04-29 05:14:04.000 119 21223.08 210.48 42935.16 47894.75 2017-04-29 05:14:05.000 119 21223.06 210.45 42935.16 47894.74 2017-04-29 05:14:06.000 119 21223.00 210.40 42935.18 47894.77 2017-04-29 05:14:07.000 119 21222.96 210.37 42935.17 47894.74 2017-04-29 05:14:08.000 119 21222.96 210.40 42935.16 47894.75 2017-04-29 05:14:09.000 119 21222.94 210.46 42935.13 47894.71 2017-04-29 05:14:10.000 119 21222.91 210.49 42935.13 47894.69 2017-04-29 05:14:11.000 119 21222.92 210.47 42935.10 47894.65 2017-04-29 05:14:12.000 119 21222.90 210.49 42935.09 47894.63 2017-04-29 05:14:13.000 119 21222.87 210.52 42935.10 47894.63 2017-04-29 05:14:14.000 119 21222.88 210.54 42935.04 47894.63 2017-04-29 05:14:15.000 119 21222.89 210.57 42935.06 47894.58 2017-04-29 05:14:16.000 119 21222.88 210.60 42935.05 47894.58 2017-04-29 05:14:17.000 119 21222.90 210.61 42935.05 47894.59 2017-04-29 05:14:18.000 119 21222.90 210.63 42935.01 47894.59 2017-04-29 05:14:19.000 119 21222.90 210.65 42935.02 47894.60 2017-04-29 05:14:20.000 119 21222.94 210.63 42935.02 47894.56 2017-04-29 05:14:21.000 119 21222.93 210.63 42935.05 47894.59 2017-04-29 05:14:22.000 119 21222.95 210.61 42935.10 47894.63 2017-04-29 05:14:23.000 119 21222.98 210.62 42935.10 47894.62 2017-04-29 05:14:24.000 119 21222.98 210.62 42935.10 47894.65 2017-04-29 05:14:25.000 119 21222.97 210.62 42935.09 47894.66 2017-04-29 05:14:26.000 119 21222.97 210.60 42935.14 47894.69 2017-04-29 05:14:27.000 119 21222.96 210.59 42935.16 47894.68 2017-04-29 05:14:28.000 119 21223.00 210.59 42935.17 47894.73 2017-04-29 05:14:29.000 119 21222.99 210.60 42935.17 47894.71 2017-04-29 05:14:30.000 119 21223.02 210.57 42935.16 47894.75 2017-04-29 05:14:31.000 119 21223.03 210.58 42935.21 47894.73 2017-04-29 05:14:32.000 119 21223.01 210.60 42935.19 47894.75 2017-04-29 05:14:33.000 119 21223.01 210.58 42935.19 47894.78 2017-04-29 05:14:34.000 119 21222.99 210.59 42935.19 47894.79 2017-04-29 05:14:35.000 119 21222.99 210.59 42935.18 47894.76 2017-04-29 05:14:36.000 119 21223.03 210.59 42935.16 47894.77 2017-04-29 05:14:37.000 119 21223.06 210.54 42935.18 47894.77 2017-04-29 05:14:38.000 119 21223.09 210.50 42935.20 47894.79 2017-04-29 05:14:39.000 119 21223.08 210.50 42935.22 47894.80 2017-04-29 05:14:40.000 119 21223.08 210.50 42935.22 47894.79 2017-04-29 05:14:41.000 119 21223.09 210.51 42935.20 47894.83 2017-04-29 05:14:42.000 119 21223.10 210.51 42935.19 47894.82 2017-04-29 05:14:43.000 119 21223.08 210.48 42935.19 47894.82 2017-04-29 05:14:44.000 119 21223.10 210.45 42935.20 47894.84 2017-04-29 05:14:45.000 119 21223.10 210.44 42935.24 47894.82 2017-04-29 05:14:46.000 119 21223.12 210.44 42935.25 47894.82 2017-04-29 05:14:47.000 119 21223.08 210.44 42935.22 47894.82 2017-04-29 05:14:48.000 119 21223.07 210.47 42935.25 47894.87 2017-04-29 05:14:49.000 119 21223.05 210.49 42935.24 47894.83 2017-04-29 05:14:50.000 119 21223.03 210.58 42935.22 47894.82 2017-04-29 05:14:51.000 119 21223.04 210.67 42935.17 47894.81 2017-04-29 05:14:52.000 119 21223.03 210.73 42935.14 47894.75 2017-04-29 05:14:53.000 119 21223.02 210.78 42935.06 47894.71 2017-04-29 05:14:54.000 119 21222.99 210.84 42935.06 47894.67 2017-04-29 05:14:55.000 119 21222.99 210.84 42935.05 47894.60 2017-04-29 05:14:56.000 119 21222.98 210.83 42935.02 47894.62 2017-04-29 05:14:57.000 119 21222.98 210.86 42935.09 47894.60 2017-04-29 05:14:58.000 119 21223.00 210.84 42935.06 47894.61 2017-04-29 05:14:59.000 119 21223.01 210.81 42935.08 47894.61 2017-04-29 05:15:00.000 119 21223.01 210.82 42935.11 47894.66 2017-04-29 05:15:01.000 119 21223.03 210.82 42935.10 47894.67 2017-04-29 05:15:02.000 119 21222.99 210.82 42935.12 47894.69 2017-04-29 05:15:03.000 119 21223.04 210.81 42935.11 47894.66 2017-04-29 05:15:04.000 119 21223.02 210.78 42935.14 47894.70 2017-04-29 05:15:05.000 119 21223.00 210.77 42935.15 47894.72 2017-04-29 05:15:06.000 119 21223.03 210.76 42935.15 47894.72 2017-04-29 05:15:07.000 119 21223.04 210.76 42935.14 47894.73 2017-04-29 05:15:08.000 119 21222.99 210.75 42935.16 47894.72 2017-04-29 05:15:09.000 119 21222.97 210.79 42935.13 47894.72 2017-04-29 05:15:10.000 119 21223.00 210.80 42935.10 47894.68 2017-04-29 05:15:11.000 119 21222.98 210.82 42935.05 47894.64 2017-04-29 05:15:12.000 119 21222.94 210.81 42935.03 47894.61 2017-04-29 05:15:13.000 119 21222.93 210.80 42935.01 47894.60 2017-04-29 05:15:14.000 119 21222.89 210.82 42935.00 47894.56 2017-04-29 05:15:15.000 119 21222.90 210.82 42934.96 47894.53 2017-04-29 05:15:16.000 119 21222.88 210.84 42934.97 47894.51 2017-04-29 05:15:17.000 119 21222.86 210.84 42934.93 47894.48 2017-04-29 05:15:18.000 119 21222.83 210.85 42934.96 47894.47 2017-04-29 05:15:19.000 119 21222.82 210.85 42934.94 47894.45 2017-04-29 05:15:20.000 119 21222.79 210.85 42934.90 47894.42 2017-04-29 05:15:21.000 119 21222.78 210.86 42934.91 47894.42 2017-04-29 05:15:22.000 119 21222.76 210.85 42934.90 47894.39 2017-04-29 05:15:23.000 119 21222.74 210.88 42934.91 47894.42 2017-04-29 05:15:24.000 119 21222.73 210.90 42934.91 47894.38 2017-04-29 05:15:25.000 119 21222.72 210.95 42934.88 47894.37 2017-04-29 05:15:26.000 119 21222.69 211.03 42934.87 47894.34 2017-04-29 05:15:27.000 119 21222.68 211.06 42934.84 47894.33 2017-04-29 05:15:28.000 119 21222.69 211.11 42934.84 47894.30 2017-04-29 05:15:29.000 119 21222.68 211.12 42934.80 47894.28 2017-04-29 05:15:30.000 119 21222.65 211.16 42934.77 47894.25 2017-04-29 05:15:31.000 119 21222.66 211.19 42934.76 47894.24 2017-04-29 05:15:32.000 119 21222.67 211.19 42934.77 47894.24 2017-04-29 05:15:33.000 119 21222.67 211.22 42934.74 47894.20 2017-04-29 05:15:34.000 119 21222.66 211.21 42934.75 47894.18 2017-04-29 05:15:35.000 119 21222.63 211.21 42934.75 47894.21 2017-04-29 05:15:36.000 119 21222.66 211.20 42934.75 47894.20 2017-04-29 05:15:37.000 119 21222.65 211.19 42934.77 47894.23 2017-04-29 05:15:38.000 119 21222.66 211.17 42934.78 47894.22 2017-04-29 05:15:39.000 119 21222.66 211.17 42934.77 47894.24 2017-04-29 05:15:40.000 119 21222.65 211.20 42934.81 47894.24 2017-04-29 05:15:41.000 119 21222.64 211.24 42934.82 47894.25 2017-04-29 05:15:42.000 119 21222.61 211.26 42934.81 47894.23 2017-04-29 05:15:43.000 119 21222.55 211.30 42934.76 47894.22 2017-04-29 05:15:44.000 119 21222.54 211.30 42934.75 47894.19 2017-04-29 05:15:45.000 119 21222.49 211.32 42934.75 47894.17 2017-04-29 05:15:46.000 119 21222.48 211.30 42934.73 47894.14 2017-04-29 05:15:47.000 119 21222.47 211.29 42934.74 47894.14 2017-04-29 05:15:48.000 119 21222.46 211.30 42934.77 47894.17 2017-04-29 05:15:49.000 119 21222.45 211.35 42934.73 47894.12 2017-04-29 05:15:50.000 119 21222.44 211.40 42934.71 47894.10 2017-04-29 05:15:51.000 119 21222.47 211.37 42934.69 47894.08 2017-04-29 05:15:52.000 119 21222.52 211.34 42934.63 47894.06 2017-04-29 05:15:53.000 119 21222.62 211.25 42934.66 47894.08 2017-04-29 05:15:54.000 119 21222.64 211.22 42934.71 47894.12 2017-04-29 05:15:55.000 119 21222.65 211.19 42934.75 47894.16 2017-04-29 05:15:56.000 119 21222.65 211.22 42934.76 47894.20 2017-04-29 05:15:57.000 119 21222.64 211.33 42934.73 47894.23 2017-04-29 05:15:58.000 119 21222.63 211.43 42934.66 47894.18 2017-04-29 05:15:59.000 119 21222.65 211.44 42934.58 47894.10 2017-04-29 05:16:00.000 119 21222.64 211.46 42934.55 47894.05 2017-04-29 05:16:01.000 119 21222.62 211.42 42934.51 47894.04 2017-04-29 05:16:02.000 119 21222.61 211.38 42934.52 47894.00 2017-04-29 05:16:03.000 119 21222.63 211.28 42934.56 47893.98 2017-04-29 05:16:04.000 119 21222.64 211.25 42934.58 47894.02 2017-04-29 05:16:05.000 119 21222.66 211.21 42934.61 47894.02 2017-04-29 05:16:06.000 119 21222.64 211.16 42934.60 47894.08 2017-04-29 05:16:07.000 119 21222.59 211.14 42934.62 47894.07 2017-04-29 05:16:08.000 119 21222.58 211.11 42934.66 47894.11 2017-04-29 05:16:09.000 119 21222.53 211.13 42934.66 47894.09 2017-04-29 05:16:10.000 119 21222.49 211.15 42934.67 47894.08 2017-04-29 05:16:11.000 119 21222.46 211.15 42934.65 47894.07 2017-04-29 05:16:12.000 119 21222.47 211.16 42934.65 47894.07 2017-04-29 05:16:13.000 119 21222.43 211.15 42934.63 47894.07 2017-04-29 05:16:14.000 119 21222.40 211.16 42934.64 47894.03 2017-04-29 05:16:15.000 119 21222.36 211.17 42934.65 47894.03 2017-04-29 05:16:16.000 119 21222.31 211.17 42934.65 47894.01 2017-04-29 05:16:17.000 119 21222.33 211.18 42934.64 47894.00 2017-04-29 05:16:18.000 119 21222.33 211.18 42934.66 47893.99 2017-04-29 05:16:19.000 119 21222.29 211.15 42934.67 47893.99 2017-04-29 05:16:20.000 119 21222.28 211.15 42934.67 47893.97 2017-04-29 05:16:21.000 119 21222.24 211.20 42934.70 47894.00 2017-04-29 05:16:22.000 119 21222.23 211.18 42934.69 47893.97 2017-04-29 05:16:23.000 119 21222.18 211.17 42934.67 47893.95 2017-04-29 05:16:24.000 119 21222.14 211.19 42934.62 47893.93 2017-04-29 05:16:25.000 119 21222.11 211.16 42934.65 47893.92 2017-04-29 05:16:26.000 119 21222.09 211.13 42934.64 47893.87 2017-04-29 05:16:27.000 119 21222.04 211.11 42934.65 47893.86 2017-04-29 05:16:28.000 119 21222.08 211.06 42934.66 47893.87 2017-04-29 05:16:29.000 119 21222.08 211.00 42934.68 47893.87 2017-04-29 05:16:30.000 119 21222.09 211.01 42934.71 47893.92 2017-04-29 05:16:31.000 119 21222.09 211.01 42934.69 47893.92 2017-04-29 05:16:32.000 119 21222.09 210.99 42934.66 47893.91 2017-04-29 05:16:33.000 119 21222.13 210.96 42934.75 47893.94 2017-04-29 05:16:34.000 119 21222.13 210.96 42934.75 47893.96 2017-04-29 05:16:35.000 119 21222.15 210.99 42934.75 47894.01 2017-04-29 05:16:36.000 119 21222.17 211.00 42934.77 47894.02 2017-04-29 05:16:37.000 119 21222.15 211.00 42934.78 47894.03 2017-04-29 05:16:38.000 119 21222.15 210.99 42934.82 47894.08 2017-04-29 05:16:39.000 119 21222.16 210.99 42934.85 47894.04 2017-04-29 05:16:40.000 119 21222.20 210.97 42934.84 47894.07 2017-04-29 05:16:41.000 119 21222.26 210.96 42934.93 47894.16 2017-04-29 05:16:42.000 119 21222.27 211.00 42934.97 47894.17 2017-04-29 05:16:43.000 119 21222.28 211.01 42934.95 47894.20 2017-04-29 05:16:44.000 119 21222.24 211.04 42934.95 47894.19 2017-04-29 05:16:45.000 119 21222.26 211.08 42934.95 47894.19 2017-04-29 05:16:46.000 119 21222.24 211.12 42934.91 47894.19 2017-04-29 05:16:47.000 119 21222.22 211.21 42934.89 47894.19 2017-04-29 05:16:48.000 119 21222.20 211.26 42934.87 47894.14 2017-04-29 05:16:49.000 119 21222.16 211.26 42934.86 47894.13 2017-04-29 05:16:50.000 119 21222.11 211.25 42934.87 47894.09 2017-04-29 05:16:51.000 119 21222.09 211.26 42934.85 47894.10 2017-04-29 05:16:52.000 119 21222.09 211.29 42934.88 47894.09 2017-04-29 05:16:53.000 119 21222.06 211.29 42934.88 47894.12 2017-04-29 05:16:54.000 119 21222.05 211.31 42934.90 47894.06 2017-04-29 05:16:55.000 119 21222.06 211.34 42934.91 47894.09 2017-04-29 05:16:56.000 119 21222.06 211.31 42934.89 47894.08 2017-04-29 05:16:57.000 119 21222.06 211.32 42934.89 47894.06 2017-04-29 05:16:58.000 119 21222.05 211.34 42934.90 47894.07 2017-04-29 05:16:59.000 119 21222.04 211.32 42934.90 47894.08 2017-04-29 05:17:00.000 119 21222.09 211.32 42934.89 47894.09 2017-04-29 05:17:01.000 119 21222.08 211.35 42934.89 47894.07 2017-04-29 05:17:02.000 119 21222.06 211.34 42934.87 47894.05 2017-04-29 05:17:03.000 119 21222.05 211.34 42934.88 47894.07 2017-04-29 05:17:04.000 119 21222.08 211.33 42934.88 47894.04 2017-04-29 05:17:05.000 119 21222.05 211.33 42934.85 47894.05 2017-04-29 05:17:06.000 119 21222.08 211.32 42934.82 47894.06 2017-04-29 05:17:07.000 119 21222.02 211.37 42934.85 47894.06 2017-04-29 05:17:08.000 119 21222.03 211.38 42934.87 47894.06 2017-04-29 05:17:09.000 119 21222.07 211.38 42934.88 47894.04 2017-04-29 05:17:10.000 119 21222.06 211.40 42934.86 47894.06 2017-04-29 05:17:11.000 119 21222.08 211.43 42934.90 47894.06 2017-04-29 05:17:12.000 119 21222.09 211.44 42934.90 47894.08 2017-04-29 05:17:13.000 119 21222.10 211.48 42934.91 47894.07 2017-04-29 05:17:14.000 119 21222.10 211.51 42934.87 47894.09 2017-04-29 05:17:15.000 119 21222.11 211.53 42934.86 47894.11 2017-04-29 05:17:16.000 119 21222.12 211.57 42934.88 47894.08 2017-04-29 05:17:17.000 119 21222.12 211.58 42934.89 47894.10 2017-04-29 05:17:18.000 119 21222.12 211.60 42934.86 47894.08 2017-04-29 05:17:19.000 119 21222.10 211.60 42934.92 47894.09 2017-04-29 05:17:20.000 119 21222.12 211.58 42934.90 47894.11 2017-04-29 05:17:21.000 119 21222.12 211.58 42934.92 47894.14 2017-04-29 05:17:22.000 119 21222.12 211.58 42934.92 47894.13 2017-04-29 05:17:23.000 119 21222.12 211.61 42934.94 47894.13 2017-04-29 05:17:24.000 119 21222.14 211.59 42934.96 47894.15 2017-04-29 05:17:25.000 119 21222.14 211.58 42934.98 47894.17 2017-04-29 05:17:26.000 119 21222.14 211.60 42934.92 47894.15 2017-04-29 05:17:27.000 119 21222.17 211.61 42934.93 47894.16 2017-04-29 05:17:28.000 119 21222.19 211.60 42934.91 47894.15 2017-04-29 05:17:29.000 119 21222.17 211.57 42934.97 47894.18 2017-04-29 05:17:30.000 119 21222.20 211.56 42934.96 47894.16 2017-04-29 05:17:31.000 119 21222.20 211.53 42934.98 47894.19 2017-04-29 05:17:32.000 119 21222.22 211.54 42935.00 47894.22 2017-04-29 05:17:33.000 119 21222.23 211.53 42935.01 47894.21 2017-04-29 05:17:34.000 119 21222.24 211.52 42935.01 47894.23 2017-04-29 05:17:35.000 119 21222.26 211.53 42934.98 47894.25 2017-04-29 05:17:36.000 119 21222.28 211.56 42934.98 47894.25 2017-04-29 05:17:37.000 119 21222.30 211.61 42934.96 47894.25 2017-04-29 05:17:38.000 119 21222.27 211.63 42935.01 47894.25 2017-04-29 05:17:39.000 119 21222.29 211.64 42935.02 47894.25 2017-04-29 05:17:40.000 119 21222.33 211.67 42935.03 47894.29 2017-04-29 05:17:41.000 119 21222.33 211.64 42935.02 47894.28 2017-04-29 05:17:42.000 119 21222.33 211.63 42935.06 47894.34 2017-04-29 05:17:43.000 119 21222.36 211.65 42935.05 47894.32 2017-04-29 05:17:44.000 119 21222.36 211.65 42935.06 47894.34 2017-04-29 05:17:45.000 119 21222.38 211.67 42935.06 47894.39 2017-04-29 05:17:46.000 119 21222.39 211.67 42935.09 47894.39 2017-04-29 05:17:47.000 119 21222.38 211.69 42935.12 47894.40 2017-04-29 05:17:48.000 119 21222.38 211.72 42935.10 47894.44 2017-04-29 05:17:49.000 119 21222.40 211.76 42935.07 47894.44 2017-04-29 05:17:50.000 119 21222.40 211.77 42935.11 47894.43 2017-04-29 05:17:51.000 119 21222.38 211.80 42935.10 47894.45 2017-04-29 05:17:52.000 119 21222.34 211.83 42935.11 47894.40 2017-04-29 05:17:53.000 119 21222.34 211.83 42935.06 47894.38 2017-04-29 05:17:54.000 119 21222.31 211.82 42935.04 47894.34 2017-04-29 05:17:55.000 119 21222.34 211.80 42935.07 47894.33 2017-04-29 05:17:56.000 119 21222.39 211.75 42935.11 47894.34 2017-04-29 05:17:57.000 119 21222.38 211.74 42935.09 47894.39 2017-04-29 05:17:58.000 119 21222.41 211.77 42935.10 47894.39 2017-04-29 05:17:59.000 119 21222.41 211.80 42935.09 47894.41 2017-04-29 05:18:00.000 119 21222.42 211.81 42935.08 47894.43 2017-04-29 05:18:01.000 119 21222.40 211.86 42935.06 47894.42 2017-04-29 05:18:02.000 119 21222.39 211.88 42935.05 47894.38 2017-04-29 05:18:03.000 119 21222.40 211.91 42935.02 47894.37 2017-04-29 05:18:04.000 119 21222.40 211.92 42935.01 47894.36 2017-04-29 05:18:05.000 119 21222.37 211.93 42934.99 47894.31 2017-04-29 05:18:06.000 119 21222.37 211.96 42934.93 47894.31 2017-04-29 05:18:07.000 119 21222.32 211.97 42934.94 47894.29 2017-04-29 05:18:08.000 119 21222.31 211.96 42934.96 47894.27 2017-04-29 05:18:09.000 119 21222.29 211.96 42934.91 47894.23 2017-04-29 05:18:10.000 119 21222.25 211.95 42934.94 47894.23 2017-04-29 05:18:11.000 119 21222.25 211.96 42934.92 47894.23 2017-04-29 05:18:12.000 119 21222.27 211.91 42934.94 47894.20 2017-04-29 05:18:13.000 119 21222.25 211.87 42934.95 47894.21 2017-04-29 05:18:14.000 119 21222.29 211.83 42934.94 47894.19 2017-04-29 05:18:15.000 119 21222.27 211.77 42934.93 47894.19 2017-04-29 05:18:16.000 119 21222.27 211.76 42934.94 47894.22 2017-04-29 05:18:17.000 119 21222.28 211.75 42934.98 47894.23 2017-04-29 05:18:18.000 119 21222.28 211.73 42934.98 47894.23 2017-04-29 05:18:19.000 119 21222.29 211.72 42934.97 47894.26 2017-04-29 05:18:20.000 119 21222.29 211.74 42934.98 47894.25 2017-04-29 05:18:21.000 119 21222.26 211.72 42935.00 47894.26 2017-04-29 05:18:22.000 119 21222.30 211.70 42935.05 47894.28 2017-04-29 05:18:23.000 119 21222.31 211.67 42935.02 47894.30 2017-04-29 05:18:24.000 119 21222.30 211.64 42935.04 47894.29 2017-04-29 05:18:25.000 119 21222.30 211.63 42935.05 47894.31 2017-04-29 05:18:26.000 119 21222.31 211.64 42935.04 47894.31 2017-04-29 05:18:27.000 119 21222.30 211.65 42935.05 47894.34 2017-04-29 05:18:28.000 119 21222.27 211.66 42935.04 47894.32 2017-04-29 05:18:29.000 119 21222.24 211.68 42935.08 47894.34 2017-04-29 05:18:30.000 119 21222.23 211.69 42935.08 47894.33 2017-04-29 05:18:31.000 119 21222.24 211.68 42935.09 47894.32 2017-04-29 05:18:32.000 119 21222.23 211.70 42935.09 47894.29 2017-04-29 05:18:33.000 119 21222.20 211.68 42935.07 47894.32 2017-04-29 05:18:34.000 119 21222.20 211.69 42935.05 47894.29 2017-04-29 05:18:35.000 119 21222.22 211.70 42935.08 47894.30 2017-04-29 05:18:36.000 119 21222.21 211.71 42935.07 47894.33 2017-04-29 05:18:37.000 119 21222.22 211.73 42935.10 47894.29 2017-04-29 05:18:38.000 119 21222.18 211.77 42935.07 47894.29 2017-04-29 05:18:39.000 119 21222.19 211.76 42935.05 47894.28 2017-04-29 05:18:40.000 119 21222.19 211.76 42935.01 47894.26 2017-04-29 05:18:41.000 119 21222.20 211.78 42935.00 47894.22 2017-04-29 05:18:42.000 119 21222.20 211.77 42934.99 47894.26 2017-04-29 05:18:43.000 119 21222.17 211.77 42935.01 47894.23 2017-04-29 05:18:44.000 119 21222.18 211.78 42935.00 47894.19 2017-04-29 05:18:45.000 119 21222.17 211.82 42934.97 47894.20 2017-04-29 05:18:46.000 119 21222.18 211.84 42934.92 47894.17 2017-04-29 05:18:47.000 119 21222.14 211.87 42934.88 47894.13 2017-04-29 05:18:48.000 119 21222.09 211.94 42934.91 47894.11 2017-04-29 05:18:49.000 119 21222.05 212.04 42934.85 47894.06 2017-04-29 05:18:50.000 119 21222.07 212.11 42934.78 47894.00 2017-04-29 05:18:51.000 119 21222.03 212.17 42934.70 47893.97 2017-04-29 05:18:52.000 119 21222.01 212.31 42934.64 47893.89 2017-04-29 05:18:53.000 119 21222.02 212.42 42934.57 47893.82 2017-04-29 05:18:54.000 119 21222.05 212.50 42934.47 47893.76 2017-04-29 05:18:55.000 119 21222.08 212.53 42934.41 47893.66 2017-04-29 05:18:56.000 119 21222.10 212.54 42934.37 47893.65 2017-04-29 05:18:57.000 119 21222.08 212.57 42934.31 47893.61 2017-04-29 05:18:58.000 119 21222.07 212.59 42934.33 47893.58 2017-04-29 05:18:59.000 119 21222.06 212.58 42934.32 47893.55 2017-04-29 05:19:00.000 119 21222.07 212.57 42934.32 47893.56 2017-04-29 05:19:01.000 119 21222.07 212.56 42934.34 47893.55 2017-04-29 05:19:02.000 119 21222.10 212.57 42934.37 47893.55 2017-04-29 05:19:03.000 119 21222.07 212.59 42934.36 47893.57 2017-04-29 05:19:04.000 119 21222.07 212.54 42934.37 47893.55 2017-04-29 05:19:05.000 119 21222.09 212.46 42934.42 47893.61 2017-04-29 05:19:06.000 119 21222.12 212.39 42934.49 47893.65 2017-04-29 05:19:07.000 119 21222.09 212.37 42934.52 47893.70 2017-04-29 05:19:08.000 119 21222.10 212.36 42934.54 47893.78 2017-04-29 05:19:09.000 119 21222.07 212.38 42934.58 47893.80 2017-04-29 05:19:10.000 119 21222.08 212.36 42934.63 47893.80 2017-04-29 05:19:11.000 119 21222.12 212.41 42934.65 47893.82 2017-04-29 05:19:12.000 119 21222.13 212.38 42934.65 47893.85 2017-04-29 05:19:13.000 119 21222.14 212.33 42934.62 47893.87 2017-04-29 05:19:14.000 119 21222.15 212.32 42934.63 47893.87 2017-04-29 05:19:15.000 119 21222.14 212.28 42934.67 47893.89 2017-04-29 05:19:16.000 119 21222.19 212.24 42934.71 47893.91 2017-04-29 05:19:17.000 119 21222.20 212.23 42934.72 47893.95 2017-04-29 05:19:18.000 119 21222.24 212.23 42934.75 47893.98 2017-04-29 05:19:19.000 119 21222.21 212.22 42934.75 47893.99 2017-04-29 05:19:20.000 119 21222.19 212.18 42934.77 47894.01 2017-04-29 05:19:21.000 119 21222.22 212.16 42934.76 47894.02 2017-04-29 05:19:22.000 119 21222.23 212.16 42934.75 47894.06 2017-04-29 05:19:23.000 119 21222.24 212.12 42934.79 47894.04 2017-04-29 05:19:24.000 119 21222.25 212.11 42934.80 47894.07 2017-04-29 05:19:25.000 119 21222.30 212.07 42934.81 47894.07 2017-04-29 05:19:26.000 119 21222.28 212.03 42934.84 47894.10 2017-04-29 05:19:27.000 119 21222.28 212.04 42934.85 47894.10 2017-04-29 05:19:28.000 119 21222.30 212.03 42934.89 47894.15 2017-04-29 05:19:29.000 119 21222.32 212.03 42934.90 47894.14 2017-04-29 05:19:30.000 119 21222.30 212.01 42934.89 47894.16 2017-04-29 05:19:31.000 119 21222.29 211.99 42934.91 47894.16 2017-04-29 05:19:32.000 119 21222.27 211.99 42934.92 47894.16 2017-04-29 05:19:33.000 119 21222.25 211.96 42934.92 47894.15 2017-04-29 05:19:34.000 119 21222.28 211.94 42934.92 47894.17 2017-04-29 05:19:35.000 119 21222.27 211.96 42934.91 47894.15 2017-04-29 05:19:36.000 119 21222.26 211.96 42934.93 47894.19 2017-04-29 05:19:37.000 119 21222.29 211.97 42934.92 47894.16 2017-04-29 05:19:38.000 119 21222.27 211.97 42934.93 47894.19 2017-04-29 05:19:39.000 119 21222.26 211.98 42934.94 47894.19 2017-04-29 05:19:40.000 119 21222.26 212.00 42934.93 47894.20 2017-04-29 05:19:41.000 119 21222.25 212.02 42934.92 47894.19 2017-04-29 05:19:42.000 119 21222.23 212.05 42934.89 47894.18 2017-04-29 05:19:43.000 119 21222.18 212.11 42934.89 47894.14 2017-04-29 05:19:44.000 119 21222.14 212.13 42934.85 47894.09 2017-04-29 05:19:45.000 119 21222.13 212.14 42934.79 47894.05 2017-04-29 05:19:46.000 119 21222.11 212.15 42934.81 47894.01 2017-04-29 05:19:47.000 119 21222.10 212.12 42934.79 47893.97 2017-04-29 05:19:48.000 119 21222.13 212.08 42934.81 47894.02 2017-04-29 05:19:49.000 119 21222.14 212.09 42934.82 47894.01 2017-04-29 05:19:50.000 119 21222.12 212.06 42934.83 47894.00 2017-04-29 05:19:51.000 119 21222.14 212.07 42934.85 47894.06 2017-04-29 05:19:52.000 119 21222.16 212.06 42934.85 47894.04 2017-04-29 05:19:53.000 119 21222.19 212.02 42934.87 47894.06 2017-04-29 05:19:54.000 119 21222.23 211.99 42934.90 47894.06 2017-04-29 05:19:55.000 119 21222.23 211.96 42934.90 47894.13 2017-04-29 05:19:56.000 119 21222.25 211.95 42934.94 47894.14 2017-04-29 05:19:57.000 119 21222.28 211.96 42934.99 47894.18 2017-04-29 05:19:58.000 119 21222.29 211.96 42934.99 47894.21 2017-04-29 05:19:59.000 119 21222.31 211.95 42935.01 47894.21 2017-04-29 05:20:00.000 119 21222.34 211.95 42935.01 47894.26 2017-04-29 05:20:01.000 119 21222.36 211.94 42935.05 47894.29 2017-04-29 05:20:02.000 119 21222.37 211.94 42935.04 47894.28 2017-04-29 05:20:03.000 119 21222.37 211.95 42935.05 47894.32 2017-04-29 05:20:04.000 119 21222.37 211.96 42935.04 47894.34 2017-04-29 05:20:05.000 119 21222.42 211.96 42935.07 47894.35 2017-04-29 05:20:06.000 119 21222.43 211.98 42935.10 47894.36 2017-04-29 05:20:07.000 119 21222.40 211.96 42935.07 47894.34 2017-04-29 05:20:08.000 119 21222.39 211.97 42935.10 47894.37 2017-04-29 05:20:09.000 119 21222.39 211.97 42935.10 47894.36 2017-04-29 05:20:10.000 119 21222.40 211.95 42935.06 47894.35 2017-04-29 05:20:11.000 119 21222.40 211.94 42935.09 47894.34 2017-04-29 05:20:12.000 119 21222.37 211.91 42935.07 47894.34 2017-04-29 05:20:13.000 119 21222.38 211.87 42935.09 47894.35 2017-04-29 05:20:14.000 119 21222.39 211.85 42935.11 47894.35 2017-04-29 05:20:15.000 119 21222.38 211.81 42935.13 47894.36 2017-04-29 05:20:16.000 119 21222.37 211.85 42935.10 47894.40 2017-04-29 05:20:17.000 119 21222.38 211.85 42935.12 47894.38 2017-04-29 05:20:18.000 119 21222.37 211.84 42935.09 47894.37 2017-04-29 05:20:19.000 119 21222.34 211.85 42935.12 47894.39 2017-04-29 05:20:20.000 119 21222.31 211.87 42935.11 47894.38 2017-04-29 05:20:21.000 119 21222.34 211.88 42935.09 47894.36 2017-04-29 05:20:22.000 119 21222.29 211.86 42935.06 47894.34 2017-04-29 05:20:23.000 119 21222.30 211.85 42935.07 47894.33 2017-04-29 05:20:24.000 119 21222.27 211.89 42935.10 47894.33 2017-04-29 05:20:25.000 119 21222.26 211.93 42935.08 47894.32 2017-04-29 05:20:26.000 119 21222.28 211.97 42935.05 47894.31 2017-04-29 05:20:27.000 119 21222.26 211.97 42935.02 47894.29 2017-04-29 05:20:28.000 119 21222.25 211.98 42935.00 47894.27 2017-04-29 05:20:29.000 119 21222.28 212.00 42934.96 47894.24 2017-04-29 05:20:30.000 119 21222.25 212.01 42934.94 47894.19 2017-04-29 05:20:31.000 119 21222.23 212.04 42934.94 47894.18 2017-04-29 05:20:32.000 119 21222.22 212.04 42934.91 47894.16 2017-04-29 05:20:33.000 119 21222.19 212.02 42934.90 47894.15 2017-04-29 05:20:34.000 119 21222.19 212.01 42934.90 47894.14 2017-04-29 05:20:35.000 119 21222.18 212.06 42934.91 47894.13 2017-04-29 05:20:36.000 119 21222.18 212.07 42934.89 47894.11 2017-04-29 05:20:37.000 119 21222.19 212.04 42934.89 47894.08 2017-04-29 05:20:38.000 119 21222.22 212.00 42934.90 47894.10 2017-04-29 05:20:39.000 119 21222.21 211.99 42934.87 47894.10 2017-04-29 05:20:40.000 119 21222.22 211.96 42934.88 47894.13 2017-04-29 05:20:41.000 119 21222.19 211.93 42934.93 47894.13 2017-04-29 05:20:42.000 119 21222.18 211.91 42934.91 47894.11 2017-04-29 05:20:43.000 119 21222.17 211.89 42934.91 47894.11 2017-04-29 05:20:44.000 119 21222.19 211.86 42934.89 47894.14 2017-04-29 05:20:45.000 119 21222.16 211.88 42934.94 47894.15 2017-04-29 05:20:46.000 119 21222.14 211.89 42934.94 47894.13 2017-04-29 05:20:47.000 119 21222.10 211.87 42934.94 47894.13 2017-04-29 05:20:48.000 119 21222.05 211.88 42934.91 47894.12 2017-04-29 05:20:49.000 119 21222.08 211.88 42934.91 47894.11 2017-04-29 05:20:50.000 119 21222.12 211.87 42934.95 47894.12 2017-04-29 05:20:51.000 119 21222.09 211.82 42934.96 47894.11 2017-04-29 05:20:52.000 119 21222.05 211.76 42934.98 47894.13 2017-04-29 05:20:53.000 119 21221.99 211.74 42934.98 47894.11 2017-04-29 05:20:54.000 119 21222.00 211.71 42934.94 47894.10 2017-04-29 05:20:55.000 119 21221.95 211.67 42934.96 47894.08 2017-04-29 05:20:56.000 119 21221.93 211.67 42934.95 47894.08 2017-04-29 05:20:57.000 119 21221.92 211.68 42934.98 47894.05 2017-04-29 05:20:58.000 119 21221.89 211.69 42934.94 47894.06 2017-04-29 05:20:59.000 119 21221.93 211.68 42934.93 47894.03 2017-04-29 05:21:00.000 119 21221.93 211.69 42934.93 47894.01 2017-04-29 05:21:01.000 119 21221.94 211.71 42934.92 47893.99 2017-04-29 05:21:02.000 119 21221.93 211.71 42934.90 47894.01 2017-04-29 05:21:03.000 119 21221.91 211.68 42934.91 47893.97 2017-04-29 05:21:04.000 119 21221.90 211.68 42934.90 47893.96 2017-04-29 05:21:05.000 119 21221.90 211.65 42934.88 47893.95 2017-04-29 05:21:06.000 119 21221.88 211.63 42934.90 47893.95 2017-04-29 05:21:07.000 119 21221.88 211.62 42934.87 47893.96 2017-04-29 05:21:08.000 119 21221.87 211.62 42934.88 47893.98 2017-04-29 05:21:09.000 119 21221.89 211.62 42934.91 47893.96 2017-04-29 05:21:10.000 119 21221.90 211.65 42934.86 47893.98 2017-04-29 05:21:11.000 119 21221.90 211.64 42934.85 47893.98 2017-04-29 05:21:12.000 119 21221.91 211.66 42934.87 47893.96 2017-04-29 05:21:13.000 119 21221.93 211.67 42934.87 47893.98 2017-04-29 05:21:14.000 119 21221.91 211.67 42934.84 47893.96 2017-04-29 05:21:15.000 119 21221.95 211.67 42934.88 47893.97 2017-04-29 05:21:16.000 119 21221.97 211.67 42934.86 47893.96 2017-04-29 05:21:17.000 119 21221.98 211.68 42934.86 47893.98 2017-04-29 05:21:18.000 119 21222.00 211.72 42934.88 47894.01 2017-04-29 05:21:19.000 119 21222.00 211.76 42934.89 47894.03 2017-04-29 05:21:20.000 119 21222.03 211.78 42934.94 47894.05 2017-04-29 05:21:21.000 119 21222.04 211.80 42934.93 47894.09 2017-04-29 05:21:22.000 119 21222.01 211.85 42934.95 47894.07 2017-04-29 05:21:23.000 119 21222.00 211.89 42934.95 47894.13 2017-04-29 05:21:24.000 119 21222.01 211.90 42934.94 47894.07 2017-04-29 05:21:25.000 119 21222.03 211.90 42934.93 47894.07 2017-04-29 05:21:26.000 119 21222.03 211.91 42934.95 47894.08 2017-04-29 05:21:27.000 119 21221.99 211.90 42934.94 47894.10 2017-04-29 05:21:28.000 119 21221.97 211.88 42934.95 47894.08 2017-04-29 05:21:29.000 119 21221.98 211.88 42934.94 47894.05 2017-04-29 05:21:30.000 119 21221.96 211.89 42934.91 47894.04 2017-04-29 05:21:31.000 119 21222.00 211.90 42934.89 47894.01 2017-04-29 05:21:32.000 119 21221.97 211.88 42934.88 47893.98 2017-04-29 05:21:33.000 119 21221.96 211.91 42934.88 47893.97 2017-04-29 05:21:34.000 119 21221.97 211.90 42934.88 47893.98 2017-04-29 05:21:35.000 119 21221.97 211.86 42934.87 47894.00 2017-04-29 05:21:36.000 119 21221.98 211.86 42934.86 47894.00 2017-04-29 05:21:37.000 119 21222.01 211.86 42934.84 47894.00 2017-04-29 05:21:38.000 119 21222.00 211.81 42934.89 47894.00 2017-04-29 05:21:39.000 119 21221.99 211.81 42934.93 47894.03 2017-04-29 05:21:40.000 119 21222.02 211.76 42934.95 47894.02 2017-04-29 05:21:41.000 119 21222.05 211.67 42934.95 47894.08 2017-04-29 05:21:42.000 119 21222.07 211.63 42934.96 47894.11 2017-04-29 05:21:43.000 119 21222.08 211.63 42934.99 47894.14 2017-04-29 05:21:44.000 119 21222.12 211.60 42935.02 47894.16 2017-04-29 05:21:45.000 119 21222.11 211.57 42935.03 47894.18 2017-04-29 05:21:46.000 119 21222.12 211.53 42935.04 47894.18 2017-04-29 05:21:47.000 119 21222.16 211.50 42935.04 47894.19 2017-04-29 05:21:48.000 119 21222.15 211.49 42935.06 47894.22 2017-04-29 05:21:49.000 119 21222.14 211.49 42935.02 47894.21 2017-04-29 05:21:50.000 119 21222.13 211.47 42934.97 47894.21 2017-04-29 05:21:51.000 119 21222.13 211.44 42934.96 47894.16 2017-04-29 05:21:52.000 119 21222.13 211.40 42934.99 47894.15 2017-04-29 05:21:53.000 119 21222.17 211.35 42934.99 47894.17 2017-04-29 05:21:54.000 119 21222.15 211.34 42934.98 47894.14 2017-04-29 05:21:55.000 119 21222.13 211.34 42935.00 47894.15 2017-04-29 05:21:56.000 119 21222.13 211.32 42934.98 47894.15 2017-04-29 05:21:57.000 119 21222.15 211.27 42934.99 47894.17 2017-04-29 05:21:58.000 119 21222.20 211.23 42935.01 47894.19 2017-04-29 05:21:59.000 119 21222.19 211.16 42935.06 47894.21 2017-04-29 05:22:00.000 119 21222.17 211.10 42935.09 47894.25 2017-04-29 05:22:01.000 119 21222.13 211.04 42935.10 47894.25 2017-04-29 05:22:02.000 119 21222.14 210.98 42935.14 47894.27 2017-04-29 05:22:03.000 119 21222.11 210.93 42935.18 47894.32 2017-04-29 05:22:04.000 119 21222.08 210.94 42935.19 47894.32 2017-04-29 05:22:05.000 119 21222.08 210.95 42935.19 47894.33 2017-04-29 05:22:06.000 119 21222.07 210.98 42935.20 47894.30 2017-04-29 05:22:07.000 119 21222.08 210.99 42935.18 47894.29 2017-04-29 05:22:08.000 119 21222.07 210.99 42935.18 47894.32 2017-04-29 05:22:09.000 119 21222.05 210.98 42935.16 47894.30 2017-04-29 05:22:10.000 119 21222.06 211.05 42935.19 47894.30 2017-04-29 05:22:11.000 119 21222.05 211.11 42935.16 47894.29 2017-04-29 05:22:12.000 119 21222.04 211.16 42935.18 47894.30 2017-04-29 05:22:13.000 119 21222.06 211.15 42935.15 47894.26 2017-04-29 05:22:14.000 119 21222.10 211.15 42935.14 47894.28 2017-04-29 05:22:15.000 119 21222.12 211.14 42935.15 47894.28 2017-04-29 05:22:16.000 119 21222.14 211.18 42935.17 47894.32 2017-04-29 05:22:17.000 119 21222.14 211.17 42935.15 47894.32 2017-04-29 05:22:18.000 119 21222.15 211.18 42935.15 47894.32 2017-04-29 05:22:19.000 119 21222.17 211.20 42935.18 47894.34 2017-04-29 05:22:20.000 119 21222.16 211.19 42935.19 47894.32 2017-04-29 05:22:21.000 119 21222.14 211.22 42935.18 47894.35 2017-04-29 05:22:22.000 119 21222.16 211.26 42935.14 47894.35 2017-04-29 05:22:23.000 119 21222.15 211.31 42935.13 47894.34 2017-04-29 05:22:24.000 119 21222.16 211.28 42935.12 47894.31 2017-04-29 05:22:25.000 119 21222.19 211.25 42935.13 47894.30 2017-04-29 05:22:26.000 119 21222.16 211.22 42935.15 47894.33 2017-04-29 05:22:27.000 119 21222.15 211.17 42935.19 47894.32 2017-04-29 05:22:28.000 119 21222.17 211.11 42935.23 47894.33 2017-04-29 05:22:29.000 119 21222.16 211.10 42935.23 47894.38 2017-04-29 05:22:30.000 119 21222.20 211.09 42935.22 47894.41 2017-04-29 05:22:31.000 119 21222.23 211.06 42935.21 47894.42 2017-04-29 05:22:32.000 119 21222.26 211.06 42935.24 47894.42 2017-04-29 05:22:33.000 119 21222.24 211.02 42935.26 47894.46 2017-04-29 05:22:34.000 119 21222.21 211.01 42935.28 47894.45 2017-04-29 05:22:35.000 119 21222.20 211.01 42935.29 47894.50 2017-04-29 05:22:36.000 119 21222.22 211.04 42935.33 47894.50 2017-04-29 05:22:37.000 119 21222.27 211.08 42935.30 47894.52 2017-04-29 05:22:38.000 119 21222.27 211.10 42935.28 47894.52 2017-04-29 05:22:39.000 119 21222.27 211.14 42935.29 47894.52 2017-04-29 05:22:40.000 119 21222.28 211.17 42935.30 47894.52 2017-04-29 05:22:41.000 119 21222.25 211.23 42935.26 47894.50 2017-04-29 05:22:42.000 119 21222.23 211.23 42935.26 47894.48 2017-04-29 05:22:43.000 119 21222.18 211.29 42935.22 47894.43 2017-04-29 05:22:44.000 119 21222.15 211.31 42935.19 47894.42 2017-04-29 05:22:45.000 119 21222.14 211.36 42935.17 47894.38 2017-04-29 05:22:46.000 119 21222.12 211.38 42935.13 47894.37 2017-04-29 05:22:47.000 119 21222.11 211.42 42935.13 47894.31 2017-04-29 05:22:48.000 119 21222.16 211.42 42935.12 47894.30 2017-04-29 05:22:49.000 119 21222.19 211.38 42935.09 47894.28 2017-04-29 05:22:50.000 119 21222.19 211.34 42935.13 47894.30 2017-04-29 05:22:51.000 119 21222.21 211.34 42935.13 47894.31 2017-04-29 05:22:52.000 119 21222.19 211.30 42935.16 47894.33 2017-04-29 05:22:53.000 119 21222.26 211.31 42935.19 47894.35 2017-04-29 05:22:54.000 119 21222.28 211.30 42935.21 47894.37 2017-04-29 05:22:55.000 119 21222.27 211.27 42935.21 47894.39 2017-04-29 05:22:56.000 119 21222.30 211.29 42935.23 47894.43 2017-04-29 05:22:57.000 119 21222.30 211.30 42935.23 47894.44 2017-04-29 05:22:58.000 119 21222.33 211.27 42935.24 47894.44 2017-04-29 05:22:59.000 119 21222.33 211.22 42935.30 47894.49 2017-04-29 05:23:00.000 119 21222.34 211.25 42935.31 47894.49 2017-04-29 05:23:01.000 119 21222.32 211.21 42935.30 47894.48 2017-04-29 05:23:02.000 119 21222.36 211.20 42935.33 47894.51 2017-04-29 05:23:03.000 119 21222.36 211.19 42935.35 47894.51 2017-04-29 05:23:04.000 119 21222.32 211.19 42935.37 47894.52 2017-04-29 05:23:05.000 119 21222.31 211.18 42935.37 47894.51 2017-04-29 05:23:06.000 119 21222.31 211.19 42935.39 47894.54 2017-04-29 05:23:07.000 119 21222.28 211.19 42935.38 47894.51 2017-04-29 05:23:08.000 119 21222.28 211.20 42935.39 47894.50 2017-04-29 05:23:09.000 119 21222.26 211.19 42935.35 47894.51 2017-04-29 05:23:10.000 119 21222.28 211.20 42935.33 47894.51 2017-04-29 05:23:11.000 119 21222.30 211.19 42935.34 47894.50 2017-04-29 05:23:12.000 119 21222.33 211.18 42935.41 47894.54 2017-04-29 05:23:13.000 119 21222.34 211.15 42935.39 47894.56 2017-04-29 05:23:14.000 119 21222.32 211.15 42935.45 47894.58 2017-04-29 05:23:15.000 119 21222.31 211.15 42935.45 47894.61 2017-04-29 05:23:16.000 119 21222.31 211.14 42935.47 47894.61 2017-04-29 05:23:17.000 119 21222.28 211.13 42935.45 47894.59 2017-04-29 05:23:18.000 119 21222.28 211.12 42935.46 47894.61 2017-04-29 05:23:19.000 119 21222.31 211.09 42935.44 47894.60 2017-04-29 05:23:20.000 119 21222.32 211.06 42935.48 47894.60 2017-04-29 05:23:21.000 119 21222.28 211.03 42935.51 47894.64 2017-04-29 05:23:22.000 119 21222.28 211.03 42935.52 47894.65 2017-04-29 05:23:23.000 119 21222.30 211.00 42935.53 47894.67 2017-04-29 05:23:24.000 119 21222.31 210.96 42935.53 47894.66 2017-04-29 05:23:25.000 119 21222.29 210.92 42935.52 47894.69 2017-04-29 05:23:26.000 119 21222.26 210.88 42935.54 47894.66 2017-04-29 05:23:27.000 119 21222.25 210.87 42935.52 47894.69 2017-04-29 05:23:28.000 119 21222.30 210.83 42935.55 47894.68 2017-04-29 05:23:29.000 119 21222.33 210.78 42935.58 47894.72 2017-04-29 05:23:30.000 119 21222.36 210.68 42935.62 47894.75 2017-04-29 05:23:31.000 119 21222.38 210.62 42935.66 47894.79 2017-04-29 05:23:32.000 119 21222.41 210.59 42935.68 47894.83 2017-04-29 05:23:33.000 119 21222.42 210.61 42935.68 47894.84 2017-04-29 05:23:34.000 119 21222.42 210.61 42935.68 47894.88 2017-04-29 05:23:35.000 119 21222.40 210.61 42935.66 47894.85 2017-04-29 05:23:36.000 119 21222.40 210.60 42935.63 47894.85 2017-04-29 05:23:37.000 119 21222.41 210.53 42935.69 47894.86 2017-04-29 05:23:38.000 119 21222.42 210.52 42935.69 47894.83 2017-04-29 05:23:39.000 119 21222.40 210.53 42935.64 47894.85 2017-04-29 05:23:40.000 119 21222.39 210.54 42935.64 47894.84 2017-04-29 05:23:41.000 119 21222.35 210.54 42935.67 47894.83 2017-04-29 05:23:42.000 119 21222.36 210.56 42935.63 47894.81 2017-04-29 05:23:43.000 119 21222.39 210.55 42935.61 47894.78 2017-04-29 05:23:44.000 119 21222.37 210.57 42935.61 47894.79 2017-04-29 05:23:45.000 119 21222.34 210.58 42935.57 47894.79 2017-04-29 05:23:46.000 119 21222.34 210.58 42935.59 47894.77 2017-04-29 05:23:47.000 119 21222.34 210.56 42935.58 47894.74 2017-04-29 05:23:48.000 119 21222.34 210.59 42935.59 47894.75 2017-04-29 05:23:49.000 119 21222.35 210.53 42935.60 47894.77 2017-04-29 05:23:50.000 119 21222.38 210.45 42935.68 47894.79 2017-04-29 05:23:51.000 119 21222.35 210.40 42935.71 47894.80 2017-04-29 05:23:52.000 119 21222.36 210.38 42935.73 47894.87 2017-04-29 05:23:53.000 119 21222.33 210.38 42935.76 47894.90 2017-04-29 05:23:54.000 119 21222.33 210.37 42935.82 47894.92 2017-04-29 05:23:55.000 119 21222.32 210.35 42935.82 47894.94 2017-04-29 05:23:56.000 119 21222.32 210.37 42935.85 47894.97 2017-04-29 05:23:57.000 119 21222.31 210.39 42935.83 47894.96 2017-04-29 05:23:58.000 119 21222.28 210.42 42935.81 47894.98 2017-04-29 05:23:59.000 119 21222.30 210.43 42935.81 47895.00 2017-04-29 05:24:00.000 119 21222.33 210.46 42935.85 47894.99 2017-04-29 05:24:01.000 119 21222.35 210.48 42935.86 47894.99 2017-04-29 05:24:02.000 119 21222.33 210.52 42935.85 47895.00 2017-04-29 05:24:03.000 119 21222.32 210.56 42935.87 47895.01 2017-04-29 05:24:04.000 119 21222.32 210.57 42935.83 47894.99 2017-04-29 05:24:05.000 119 21222.33 210.57 42935.82 47894.97 2017-04-29 05:24:06.000 119 21222.32 210.56 42935.77 47894.96 2017-04-29 05:24:07.000 119 21222.31 210.55 42935.79 47894.98 2017-04-29 05:24:08.000 119 21222.28 210.56 42935.79 47894.95 2017-04-29 05:24:09.000 119 21222.27 210.57 42935.78 47894.94 2017-04-29 05:24:10.000 119 21222.27 210.57 42935.76 47894.94 2017-04-29 05:24:11.000 119 21222.26 210.62 42935.73 47894.92 2017-04-29 05:24:12.000 119 21222.21 210.69 42935.71 47894.91 2017-04-29 05:24:13.000 119 21222.15 210.78 42935.67 47894.84 2017-04-29 05:24:14.000 119 21222.11 210.84 42935.58 47894.77 2017-04-29 05:24:15.000 119 21222.08 210.92 42935.50 47894.68 2017-04-29 05:24:16.000 119 21222.08 210.93 42935.45 47894.59 2017-04-29 05:24:17.000 119 21222.12 210.93 42935.42 47894.55 2017-04-29 05:24:18.000 119 21222.10 210.96 42935.41 47894.50 2017-04-29 05:24:19.000 119 21222.09 210.99 42935.34 47894.47 2017-04-29 05:24:20.000 119 21222.11 211.01 42935.30 47894.49 2017-04-29 05:24:21.000 119 21222.09 211.03 42935.27 47894.44 2017-04-29 05:24:22.000 119 21222.06 211.00 42935.26 47894.41 2017-04-29 05:24:23.000 119 21222.05 211.00 42935.24 47894.38 2017-04-29 05:24:24.000 119 21222.01 211.02 42935.24 47894.37 2017-04-29 05:24:25.000 119 21221.95 211.03 42935.24 47894.36 2017-04-29 05:24:26.000 119 21221.93 211.08 42935.25 47894.33 2017-04-29 05:24:27.000 119 21221.87 211.14 42935.24 47894.33 2017-04-29 05:24:28.000 119 21221.82 211.23 42935.17 47894.27 2017-04-29 05:24:29.000 119 21221.82 211.23 42935.12 47894.20 2017-04-29 05:24:30.000 119 21221.83 211.21 42935.15 47894.19 2017-04-29 05:24:31.000 119 21221.86 211.20 42935.14 47894.18 2017-04-29 05:24:32.000 119 21221.91 211.21 42935.12 47894.19 2017-04-29 05:24:33.000 119 21221.89 211.20 42935.14 47894.19 2017-04-29 05:24:34.000 119 21221.90 211.16 42935.18 47894.20 2017-04-29 05:24:35.000 119 21221.90 211.16 42935.17 47894.21 2017-04-29 05:24:36.000 119 21221.92 211.18 42935.19 47894.22 2017-04-29 05:24:37.000 119 21221.94 211.16 42935.20 47894.24 2017-04-29 05:24:38.000 119 21221.94 211.17 42935.21 47894.25 2017-04-29 05:24:39.000 119 21221.94 211.17 42935.19 47894.24 2017-04-29 05:24:40.000 119 21221.92 211.18 42935.20 47894.26 2017-04-29 05:24:41.000 119 21221.94 211.17 42935.16 47894.25 2017-04-29 05:24:42.000 119 21221.92 211.15 42935.17 47894.25 2017-04-29 05:24:43.000 119 21221.92 211.13 42935.20 47894.24 2017-04-29 05:24:44.000 119 21221.92 211.13 42935.19 47894.25 2017-04-29 05:24:45.000 119 21221.95 211.08 42935.19 47894.24 2017-04-29 05:24:46.000 119 21221.95 211.02 42935.21 47894.26 2017-04-29 05:24:47.000 119 21221.96 210.99 42935.22 47894.29 2017-04-29 05:24:48.000 119 21221.97 211.00 42935.26 47894.32 2017-04-29 05:24:49.000 119 21221.97 210.99 42935.28 47894.35 2017-04-29 05:24:50.000 119 21222.01 210.97 42935.28 47894.36 2017-04-29 05:24:51.000 119 21222.02 211.00 42935.28 47894.34 2017-04-29 05:24:52.000 119 21222.03 211.06 42935.29 47894.38 2017-04-29 05:24:53.000 119 21222.03 211.09 42935.28 47894.38 2017-04-29 05:24:54.000 119 21222.02 211.10 42935.29 47894.37 2017-04-29 05:24:55.000 119 21222.02 211.09 42935.28 47894.35 2017-04-29 05:24:56.000 119 21222.00 211.10 42935.29 47894.34 2017-04-29 05:24:57.000 119 21221.97 211.14 42935.27 47894.34 2017-04-29 05:24:58.000 119 21221.94 211.17 42935.23 47894.31 2017-04-29 05:24:59.000 119 21221.94 211.19 42935.20 47894.27 2017-04-29 05:25:00.000 119 21221.95 211.23 42935.20 47894.28 2017-04-29 05:25:01.000 119 21221.95 211.26 42935.16 47894.27 2017-04-29 05:25:02.000 119 21221.94 211.27 42935.18 47894.23 2017-04-29 05:25:03.000 119 21221.93 211.28 42935.18 47894.21 2017-04-29 05:25:04.000 119 21221.93 211.28 42935.18 47894.22 2017-04-29 05:25:05.000 119 21221.88 211.31 42935.18 47894.22 2017-04-29 05:25:06.000 119 21221.91 211.30 42935.20 47894.22 2017-04-29 05:25:07.000 119 21221.88 211.27 42935.17 47894.19 2017-04-29 05:25:08.000 119 21221.86 211.24 42935.16 47894.19 2017-04-29 05:25:09.000 119 21221.88 211.23 42935.18 47894.21 2017-04-29 05:25:10.000 119 21221.89 211.22 42935.19 47894.20 2017-04-29 05:25:11.000 119 21221.83 211.20 42935.19 47894.20 2017-04-29 05:25:12.000 119 21221.85 211.16 42935.15 47894.21 2017-04-29 05:25:13.000 119 21221.85 211.11 42935.15 47894.18 2017-04-29 05:25:14.000 119 21221.85 211.08 42935.23 47894.23 2017-04-29 05:25:15.000 119 21221.81 211.06 42935.23 47894.22 2017-04-29 05:25:16.000 119 21221.83 211.04 42935.27 47894.23 2017-04-29 05:25:17.000 119 21221.83 211.02 42935.26 47894.24 2017-04-29 05:25:18.000 119 21221.86 210.96 42935.25 47894.25 2017-04-29 05:25:19.000 119 21221.89 210.93 42935.23 47894.25 2017-04-29 05:25:20.000 119 21221.90 210.90 42935.25 47894.30 2017-04-29 05:25:21.000 119 21221.87 210.87 42935.27 47894.30 2017-04-29 05:25:22.000 119 21221.88 210.87 42935.28 47894.31 2017-04-29 05:25:23.000 119 21221.89 210.84 42935.29 47894.34 2017-04-29 05:25:24.000 119 21221.92 210.83 42935.32 47894.35 2017-04-29 05:25:25.000 119 21221.95 210.77 42935.36 47894.36 2017-04-29 05:25:26.000 119 21221.97 210.72 42935.36 47894.39 2017-04-29 05:25:27.000 119 21221.99 210.69 42935.40 47894.42 2017-04-29 05:25:28.000 119 21221.99 210.69 42935.44 47894.47 2017-04-29 05:25:29.000 119 21221.98 210.66 42935.49 47894.49 2017-04-29 05:25:30.000 119 21221.96 210.67 42935.49 47894.50 2017-04-29 05:25:31.000 119 21221.96 210.68 42935.50 47894.50 2017-04-29 05:25:32.000 119 21221.95 210.68 42935.51 47894.52 2017-04-29 05:25:33.000 119 21221.95 210.68 42935.52 47894.52 2017-04-29 05:25:34.000 119 21221.96 210.70 42935.51 47894.53 2017-04-29 05:25:35.000 119 21221.95 210.70 42935.52 47894.51 2017-04-29 05:25:36.000 119 21221.92 210.70 42935.52 47894.52 2017-04-29 05:25:37.000 119 21221.96 210.68 42935.54 47894.52 2017-04-29 05:25:38.000 119 21221.95 210.68 42935.55 47894.53 2017-04-29 05:25:39.000 119 21221.96 210.70 42935.58 47894.55 2017-04-29 05:25:40.000 119 21221.93 210.70 42935.58 47894.56 2017-04-29 05:25:41.000 119 21221.90 210.71 42935.57 47894.57 2017-04-29 05:25:42.000 119 21221.90 210.74 42935.54 47894.55 2017-04-29 05:25:43.000 119 21221.92 210.76 42935.53 47894.52 2017-04-29 05:25:44.000 119 21221.91 210.78 42935.55 47894.55 2017-04-29 05:25:45.000 119 21221.91 210.76 42935.53 47894.52 2017-04-29 05:25:46.000 119 21221.91 210.77 42935.52 47894.52 2017-04-29 05:25:47.000 119 21221.87 210.79 42935.51 47894.50 2017-04-29 05:25:48.000 119 21221.87 210.78 42935.52 47894.51 2017-04-29 05:25:49.000 119 21221.87 210.75 42935.53 47894.51 2017-04-29 05:25:50.000 119 21221.88 210.75 42935.55 47894.52 2017-04-29 05:25:51.000 119 21221.84 210.76 42935.53 47894.51 2017-04-29 05:25:52.000 119 21221.80 210.80 42935.54 47894.52 2017-04-29 05:25:53.000 119 21221.79 210.85 42935.51 47894.51 2017-04-29 05:25:54.000 119 21221.78 210.90 42935.48 47894.52 2017-04-29 05:25:55.000 119 21221.76 210.90 42935.48 47894.47 2017-04-29 05:25:56.000 119 21221.76 210.94 42935.50 47894.45 2017-04-29 05:25:57.000 119 21221.73 210.95 42935.50 47894.43 2017-04-29 05:25:58.000 119 21221.72 210.99 42935.51 47894.42 2017-04-29 05:25:59.000 119 21221.71 211.01 42935.51 47894.44 2017-04-29 05:26:00.000 119 21221.70 211.01 42935.50 47894.41 2017-04-29 05:26:01.000 119 21221.71 211.00 42935.49 47894.39 2017-04-29 05:26:02.000 119 21221.68 211.04 42935.50 47894.42 2017-04-29 05:26:03.000 119 21221.67 211.07 42935.47 47894.37 2017-04-29 05:26:04.000 119 21221.65 211.07 42935.47 47894.37 2017-04-29 05:26:05.000 119 21221.63 211.08 42935.47 47894.39 2017-04-29 05:26:06.000 119 21221.61 211.08 42935.49 47894.37 2017-04-29 05:26:07.000 119 21221.60 211.08 42935.50 47894.36 2017-04-29 05:26:08.000 119 21221.58 211.08 42935.47 47894.36 2017-04-29 05:26:09.000 119 21221.58 211.09 42935.49 47894.39 2017-04-29 05:26:10.000 119 21221.60 211.09 42935.51 47894.36 2017-04-29 05:26:11.000 119 21221.62 211.08 42935.49 47894.36 2017-04-29 05:26:12.000 119 21221.61 211.06 42935.49 47894.38 2017-04-29 05:26:13.000 119 21221.62 211.04 42935.52 47894.39 2017-04-29 05:26:14.000 119 21221.61 211.05 42935.52 47894.37 2017-04-29 05:26:15.000 119 21221.61 211.06 42935.54 47894.40 2017-04-29 05:26:16.000 119 21221.59 211.06 42935.55 47894.41 2017-04-29 05:26:17.000 119 21221.60 211.08 42935.56 47894.39 2017-04-29 05:26:18.000 119 21221.61 211.05 42935.59 47894.42 2017-04-29 05:26:19.000 119 21221.62 211.08 42935.57 47894.43 2017-04-29 05:26:20.000 119 21221.61 211.12 42935.55 47894.41 2017-04-29 05:26:21.000 119 21221.64 211.14 42935.56 47894.43 2017-04-29 05:26:22.000 119 21221.64 211.18 42935.54 47894.40 2017-04-29 05:26:23.000 119 21221.63 211.22 42935.52 47894.42 2017-04-29 05:26:24.000 119 21221.67 211.23 42935.49 47894.40 2017-04-29 05:26:25.000 119 21221.69 211.26 42935.48 47894.40 2017-04-29 05:26:26.000 119 21221.69 211.26 42935.48 47894.41 2017-04-29 05:26:27.000 119 21221.68 211.31 42935.48 47894.44 2017-04-29 05:26:28.000 119 21221.72 211.32 42935.45 47894.38 2017-04-29 05:26:29.000 119 21221.73 211.33 42935.45 47894.36 2017-04-29 05:26:30.000 119 21221.71 211.34 42935.44 47894.40 2017-04-29 05:26:31.000 119 21221.74 211.35 42935.45 47894.38 2017-04-29 05:26:32.000 119 21221.71 211.35 42935.47 47894.38 2017-04-29 05:26:33.000 119 21221.72 211.35 42935.48 47894.38 2017-04-29 05:26:34.000 119 21221.70 211.39 42935.48 47894.39 2017-04-29 05:26:35.000 119 21221.73 211.43 42935.44 47894.38 2017-04-29 05:26:36.000 119 21221.74 211.48 42935.43 47894.38 2017-04-29 05:26:37.000 119 21221.72 211.50 42935.42 47894.36 2017-04-29 05:26:38.000 119 21221.70 211.48 42935.44 47894.34 2017-04-29 05:26:39.000 119 21221.71 211.44 42935.46 47894.32 2017-04-29 05:26:40.000 119 21221.72 211.41 42935.46 47894.36 2017-04-29 05:26:41.000 119 21221.69 211.39 42935.47 47894.39 2017-04-29 05:26:42.000 119 21221.71 211.35 42935.51 47894.41 2017-04-29 05:26:43.000 119 21221.66 211.36 42935.54 47894.41 2017-04-29 05:26:44.000 119 21221.69 211.35 42935.51 47894.42 2017-04-29 05:26:45.000 119 21221.67 211.43 42935.48 47894.43 2017-04-29 05:26:46.000 119 21221.68 211.45 42935.49 47894.42 2017-04-29 05:26:47.000 119 21221.68 211.47 42935.43 47894.35 2017-04-29 05:26:48.000 119 21221.69 211.45 42935.42 47894.33 2017-04-29 05:26:49.000 119 21221.68 211.43 42935.39 47894.29 2017-04-29 05:26:50.000 119 21221.65 211.38 42935.37 47894.27 2017-04-29 05:26:51.000 119 21221.65 211.36 42935.38 47894.28 2017-04-29 05:26:52.000 119 21221.67 211.38 42935.36 47894.31 2017-04-29 05:26:53.000 119 21221.64 211.39 42935.37 47894.26 2017-04-29 05:26:54.000 119 21221.62 211.39 42935.36 47894.28 2017-04-29 05:26:55.000 119 21221.63 211.35 42935.37 47894.27 2017-04-29 05:26:56.000 119 21221.62 211.32 42935.37 47894.20 2017-04-29 05:26:57.000 119 21221.56 211.32 42935.32 47894.23 2017-04-29 05:26:58.000 119 21221.52 211.34 42935.29 47894.18 2017-04-29 05:26:59.000 119 21221.48 211.34 42935.23 47894.13 2017-04-29 05:27:00.000 119 21221.46 211.35 42935.23 47894.09 2017-04-29 05:27:01.000 119 21221.43 211.37 42935.21 47894.07 2017-04-29 05:27:02.000 119 21221.41 211.36 42935.21 47894.05 2017-04-29 05:27:03.000 119 21221.42 211.38 42935.20 47894.04 2017-04-29 05:27:04.000 119 21221.43 211.33 42935.23 47894.00 2017-04-29 05:27:05.000 119 21221.46 211.27 42935.25 47894.06 2017-04-29 05:27:06.000 119 21221.49 211.26 42935.31 47894.10 2017-04-29 05:27:07.000 119 21221.52 211.26 42935.33 47894.15 2017-04-29 05:27:08.000 119 21221.50 211.27 42935.32 47894.15 2017-04-29 05:27:09.000 119 21221.49 211.30 42935.30 47894.17 2017-04-29 05:27:10.000 119 21221.50 211.29 42935.35 47894.19 2017-04-29 05:27:11.000 119 21221.51 211.33 42935.36 47894.18 2017-04-29 05:27:12.000 119 21221.53 211.39 42935.38 47894.19 2017-04-29 05:27:13.000 119 21221.51 211.47 42935.33 47894.17 2017-04-29 05:27:14.000 119 21221.53 211.55 42935.30 47894.16 2017-04-29 05:27:15.000 119 21221.53 211.60 42935.24 47894.14 2017-04-29 05:27:16.000 119 21221.56 211.58 42935.24 47894.09 2017-04-29 05:27:17.000 119 21221.54 211.60 42935.24 47894.09 2017-04-29 05:27:18.000 119 21221.53 211.64 42935.25 47894.10 2017-04-29 05:27:19.000 119 21221.53 211.66 42935.23 47894.09 2017-04-29 05:27:20.000 119 21221.52 211.68 42935.23 47894.07 2017-04-29 05:27:21.000 119 21221.50 211.74 42935.20 47894.05 2017-04-29 05:27:22.000 119 21221.51 211.78 42935.17 47894.01 2017-04-29 05:27:23.000 119 21221.52 211.80 42935.15 47894.00 2017-04-29 05:27:24.000 119 21221.50 211.81 42935.11 47893.99 2017-04-29 05:27:25.000 119 21221.45 211.84 42935.10 47893.94 2017-04-29 05:27:26.000 119 21221.42 211.86 42935.08 47893.93 2017-04-29 05:27:27.000 119 21221.44 211.89 42935.06 47893.92 2017-04-29 05:27:28.000 119 21221.41 211.93 42935.06 47893.92 2017-04-29 05:27:29.000 119 21221.36 211.96 42935.05 47893.87 2017-04-29 05:27:30.000 119 21221.38 211.94 42935.04 47893.84 2017-04-29 05:27:31.000 119 21221.37 211.93 42935.03 47893.79 2017-04-29 05:27:32.000 119 21221.35 211.91 42935.04 47893.82 2017-04-29 05:27:33.000 119 21221.35 211.87 42935.02 47893.81 2017-04-29 05:27:34.000 119 21221.33 211.88 42934.98 47893.79 2017-04-29 05:27:35.000 119 21221.32 211.85 42934.99 47893.79 2017-04-29 05:27:36.000 119 21221.32 211.84 42935.00 47893.77 2017-04-29 05:27:37.000 119 21221.35 211.84 42934.98 47893.77 2017-04-29 05:27:38.000 119 21221.35 211.83 42934.99 47893.78 2017-04-29 05:27:39.000 119 21221.34 211.82 42935.03 47893.79 2017-04-29 05:27:40.000 119 21221.35 211.86 42935.00 47893.79 2017-04-29 05:27:41.000 119 21221.35 211.87 42935.00 47893.79 2017-04-29 05:27:42.000 119 21221.35 211.89 42934.99 47893.81 2017-04-29 05:27:43.000 119 21221.40 211.90 42935.04 47893.81 2017-04-29 05:27:44.000 119 21221.42 212.00 42935.02 47893.80 2017-04-29 05:27:45.000 119 21221.45 212.12 42934.96 47893.81 2017-04-29 05:27:46.000 119 21221.45 212.17 42934.89 47893.77 2017-04-29 05:27:47.000 119 21221.44 212.21 42934.82 47893.72 2017-04-29 05:27:48.000 119 21221.43 212.22 42934.79 47893.68 2017-04-29 05:27:49.000 119 21221.36 212.29 42934.78 47893.63 2017-04-29 05:27:50.000 119 21221.33 212.34 42934.72 47893.60 2017-04-29 05:27:51.000 119 21221.27 212.36 42934.65 47893.51 2017-04-29 05:27:52.000 119 21221.25 212.36 42934.63 47893.48 2017-04-29 05:27:53.000 119 21221.25 212.34 42934.61 47893.46 2017-04-29 05:27:54.000 119 21221.30 212.33 42934.61 47893.45 2017-04-29 05:27:55.000 119 21221.28 212.32 42934.62 47893.43 2017-04-29 05:27:56.000 119 21221.27 212.29 42934.58 47893.42 2017-04-29 05:27:57.000 119 21221.25 212.31 42934.56 47893.40 2017-04-29 05:27:58.000 119 21221.27 212.28 42934.57 47893.43 2017-04-29 05:27:59.000 119 21221.29 212.26 42934.56 47893.40 2017-04-29 05:28:00.000 119 21221.27 212.24 42934.58 47893.38 2017-04-29 05:28:01.000 119 21221.28 212.24 42934.57 47893.40 2017-04-29 05:28:02.000 119 21221.25 212.21 42934.58 47893.39 2017-04-29 05:28:03.000 119 21221.28 212.11 42934.60 47893.41 2017-04-29 05:28:04.000 119 21221.31 212.02 42934.60 47893.42 2017-04-29 05:28:05.000 119 21221.30 212.00 42934.65 47893.42 2017-04-29 05:28:06.000 119 21221.30 211.97 42934.64 47893.46 2017-04-29 05:28:07.000 119 21221.31 211.97 42934.64 47893.48 2017-04-29 05:28:08.000 119 21221.31 211.98 42934.66 47893.49 2017-04-29 05:28:09.000 119 21221.30 211.97 42934.67 47893.49 2017-04-29 05:28:10.000 119 21221.33 211.96 42934.71 47893.45 2017-04-29 05:28:11.000 119 21221.33 211.93 42934.68 47893.51 2017-04-29 05:28:12.000 119 21221.30 211.91 42934.73 47893.51 2017-04-29 05:28:13.000 119 21221.32 211.89 42934.75 47893.53 2017-04-29 05:28:14.000 119 21221.32 211.86 42934.78 47893.58 2017-04-29 05:28:15.000 119 21221.28 211.82 42934.80 47893.61 2017-04-29 05:28:16.000 119 21221.32 211.78 42934.88 47893.63 2017-04-29 05:28:17.000 119 21221.32 211.78 42934.93 47893.72 2017-04-29 05:28:18.000 119 21221.33 211.81 42934.95 47893.74 2017-04-29 05:28:19.000 119 21221.35 211.82 42934.97 47893.78 2017-04-29 05:28:20.000 119 21221.34 211.81 42934.97 47893.81 2017-04-29 05:28:21.000 119 21221.36 211.82 42935.00 47893.79 2017-04-29 05:28:22.000 119 21221.35 211.83 42935.04 47893.83 2017-04-29 05:28:23.000 119 21221.35 211.81 42935.04 47893.89 2017-04-29 05:28:24.000 119 21221.37 211.83 42935.06 47893.86 2017-04-29 05:28:25.000 119 21221.38 211.81 42935.06 47893.89 2017-04-29 05:28:26.000 119 21221.39 211.79 42935.07 47893.86 2017-04-29 05:28:27.000 119 21221.40 211.78 42935.07 47893.87 2017-04-29 05:28:28.000 119 21221.43 211.76 42935.08 47893.90 2017-04-29 05:28:29.000 119 21221.41 211.78 42935.07 47893.90 2017-04-29 05:28:30.000 119 21221.40 211.79 42935.11 47893.93 2017-04-29 05:28:31.000 119 21221.44 211.81 42935.10 47893.91 2017-04-29 05:28:32.000 119 21221.44 211.79 42935.11 47893.93 2017-04-29 05:28:33.000 119 21221.47 211.82 42935.11 47893.92 2017-04-29 05:28:34.000 119 21221.44 211.84 42935.15 47893.94 2017-04-29 05:28:35.000 119 21221.47 211.85 42935.13 47893.98 2017-04-29 05:28:36.000 119 21221.49 211.87 42935.10 47893.97 2017-04-29 05:28:37.000 119 21221.51 211.89 42935.12 47893.98 2017-04-29 05:28:38.000 119 21221.52 211.92 42935.13 47893.97 2017-04-29 05:28:39.000 119 21221.52 211.90 42935.11 47893.99 2017-04-29 05:28:40.000 119 21221.53 211.86 42935.14 47894.00 2017-04-29 05:28:41.000 119 21221.53 211.88 42935.15 47893.99 2017-04-29 05:28:42.000 119 21221.55 211.90 42935.15 47894.02 2017-04-29 05:28:43.000 119 21221.54 211.92 42935.17 47894.02 2017-04-29 05:28:44.000 119 21221.52 211.96 42935.18 47894.04 2017-04-29 05:28:45.000 119 21221.49 211.99 42935.17 47894.02 2017-04-29 05:28:46.000 119 21221.46 212.01 42935.17 47894.01 2017-04-29 05:28:47.000 119 21221.49 212.04 42935.13 47893.99 2017-04-29 05:28:48.000 119 21221.50 212.08 42935.18 47894.01 2017-04-29 05:28:49.000 119 21221.49 212.11 42935.12 47893.97 2017-04-29 05:28:50.000 119 21221.47 212.14 42935.13 47893.96 2017-04-29 05:28:51.000 119 21221.47 212.16 42935.09 47893.97 2017-04-29 05:28:52.000 119 21221.45 212.19 42935.09 47893.95 2017-04-29 05:28:53.000 119 21221.44 212.19 42935.09 47893.93 2017-04-29 05:28:54.000 119 21221.45 212.18 42935.09 47893.92 2017-04-29 05:28:55.000 119 21221.43 212.18 42935.10 47893.95 2017-04-29 05:28:56.000 119 21221.42 212.21 42935.14 47893.92 2017-04-29 05:28:57.000 119 21221.44 212.21 42935.14 47893.97 2017-04-29 05:28:58.000 119 21221.45 212.20 42935.15 47893.96 2017-04-29 05:28:59.000 119 21221.44 212.19 42935.16 47893.95 2017-04-29 05:29:00.000 119 21221.45 212.15 42935.16 47893.99 2017-04-29 05:29:01.000 119 21221.39 212.13 42935.18 47893.99 2017-04-29 05:29:02.000 119 21221.42 212.09 42935.20 47894.00 2017-04-29 05:29:03.000 119 21221.42 212.08 42935.23 47894.02 2017-04-29 05:29:04.000 119 21221.42 212.07 42935.26 47894.03 2017-04-29 05:29:05.000 119 21221.44 212.06 42935.27 47894.08 2017-04-29 05:29:06.000 119 21221.43 212.03 42935.28 47894.09 2017-04-29 05:29:07.000 119 21221.42 212.06 42935.31 47894.08 2017-04-29 05:29:08.000 119 21221.45 212.07 42935.32 47894.12 2017-04-29 05:29:09.000 119 21221.47 212.03 42935.33 47894.12 2017-04-29 05:29:10.000 119 21221.50 211.98 42935.36 47894.16 2017-04-29 05:29:11.000 119 21221.52 211.94 42935.39 47894.18 2017-04-29 05:29:12.000 119 21221.50 211.93 42935.38 47894.18 2017-04-29 05:29:13.000 119 21221.52 211.91 42935.38 47894.20 2017-04-29 05:29:14.000 119 21221.52 211.89 42935.38 47894.25 2017-04-29 05:29:15.000 119 21221.52 211.83 42935.44 47894.24 2017-04-29 05:29:16.000 119 21221.52 211.83 42935.45 47894.26 2017-04-29 05:29:17.000 119 21221.50 211.82 42935.45 47894.27 2017-04-29 05:29:18.000 119 21221.49 211.79 42935.49 47894.28 2017-04-29 05:29:19.000 119 21221.49 211.77 42935.49 47894.29 2017-04-29 05:29:20.000 119 21221.48 211.78 42935.47 47894.31 2017-04-29 05:29:21.000 119 21221.51 211.78 42935.51 47894.32 2017-04-29 05:29:22.000 119 21221.50 211.79 42935.55 47894.33 2017-04-29 05:29:23.000 119 21221.49 211.80 42935.55 47894.34 2017-04-29 05:29:24.000 119 21221.46 211.79 42935.56 47894.33 2017-04-29 05:29:25.000 119 21221.46 211.80 42935.57 47894.36 2017-04-29 05:29:26.000 119 21221.46 211.78 42935.55 47894.34 2017-04-29 05:29:27.000 119 21221.45 211.80 42935.56 47894.34 2017-04-29 05:29:28.000 119 21221.46 211.81 42935.57 47894.35 2017-04-29 05:29:29.000 119 21221.43 211.84 42935.57 47894.37 2017-04-29 05:29:30.000 119 21221.45 211.85 42935.56 47894.38 2017-04-29 05:29:31.000 119 21221.45 211.88 42935.56 47894.34 2017-04-29 05:29:32.000 119 21221.42 211.88 42935.55 47894.35 2017-04-29 05:29:33.000 119 21221.42 211.91 42935.56 47894.33 2017-04-29 05:29:34.000 119 21221.46 211.90 42935.55 47894.35 2017-04-29 05:29:35.000 119 21221.49 211.92 42935.55 47894.37 2017-04-29 05:29:36.000 119 21221.53 211.93 42935.57 47894.36 2017-04-29 05:29:37.000 119 21221.54 211.92 42935.57 47894.38 2017-04-29 05:29:38.000 119 21221.56 211.92 42935.60 47894.43 2017-04-29 05:29:39.000 119 21221.56 211.92 42935.64 47894.44 2017-04-29 05:29:40.000 119 21221.57 211.97 42935.63 47894.46 2017-04-29 05:29:41.000 119 21221.53 212.02 42935.61 47894.47 2017-04-29 05:29:42.000 119 21221.54 212.10 42935.57 47894.44 2017-04-29 05:29:43.000 119 21221.54 212.15 42935.56 47894.45 2017-04-29 05:29:44.000 119 21221.51 212.20 42935.55 47894.41 2017-04-29 05:29:45.000 119 21221.53 212.22 42935.53 47894.40 2017-04-29 05:29:46.000 119 21221.53 212.19 42935.48 47894.33 2017-04-29 05:29:47.000 119 21221.53 212.23 42935.46 47894.32 2017-04-29 05:29:48.000 119 21221.57 212.24 42935.43 47894.31 2017-04-29 05:29:49.000 119 21221.59 212.21 42935.42 47894.33 2017-04-29 05:29:50.000 119 21221.62 212.21 42935.41 47894.30 2017-04-29 05:29:51.000 119 21221.59 212.18 42935.45 47894.33 2017-04-29 05:29:52.000 119 21221.55 212.16 42935.47 47894.33 2017-04-29 05:29:53.000 119 21221.53 212.15 42935.44 47894.30 2017-04-29 05:29:54.000 119 21221.57 212.12 42935.47 47894.33 2017-04-29 05:29:55.000 119 21221.55 212.14 42935.47 47894.31 2017-04-29 05:29:56.000 119 21221.59 212.13 42935.46 47894.33 2017-04-29 05:29:57.000 119 21221.59 212.10 42935.45 47894.30 2017-04-29 05:29:58.000 119 21221.58 212.09 42935.46 47894.35 2017-04-29 05:29:59.000 119 21221.58 212.05 42935.47 47894.33 2017-04-29 05:30:00.000 119 21221.61 212.04 42935.46 47894.34 2017-04-29 05:30:01.000 119 21221.55 212.07 42935.42 47894.30 2017-04-29 05:30:02.000 119 21221.55 212.07 42935.43 47894.31 2017-04-29 05:30:03.000 119 21221.54 212.06 42935.46 47894.27 2017-04-29 05:30:04.000 119 21221.49 212.04 42935.46 47894.27 2017-04-29 05:30:05.000 119 21221.47 212.01 42935.45 47894.27 2017-04-29 05:30:06.000 119 21221.45 212.05 42935.44 47894.23 2017-04-29 05:30:07.000 119 21221.43 212.04 42935.43 47894.24 2017-04-29 05:30:08.000 119 21221.42 212.04 42935.44 47894.24 2017-04-29 05:30:09.000 119 21221.43 212.07 42935.43 47894.22 2017-04-29 05:30:10.000 119 21221.41 212.10 42935.43 47894.23 2017-04-29 05:30:11.000 119 21221.42 212.11 42935.43 47894.17 2017-04-29 05:30:12.000 119 21221.38 212.13 42935.40 47894.18 2017-04-29 05:30:13.000 119 21221.39 212.13 42935.39 47894.18 2017-04-29 05:30:14.000 119 21221.40 212.14 42935.40 47894.17 2017-04-29 05:30:15.000 119 21221.38 212.19 42935.39 47894.13 2017-04-29 05:30:16.000 119 21221.38 212.21 42935.33 47894.11 2017-04-29 05:30:17.000 119 21221.36 212.21 42935.33 47894.10 2017-04-29 05:30:18.000 119 21221.33 212.23 42935.30 47894.07 2017-04-29 05:30:19.000 119 21221.32 212.24 42935.33 47894.05 2017-04-29 05:30:20.000 119 21221.35 212.24 42935.32 47894.05 2017-04-29 05:30:21.000 119 21221.37 212.21 42935.29 47894.05 2017-04-29 05:30:22.000 119 21221.40 212.17 42935.34 47894.07 2017-04-29 05:30:23.000 119 21221.41 212.13 42935.34 47894.08 2017-04-29 05:30:24.000 119 21221.44 212.12 42935.33 47894.08 2017-04-29 05:30:25.000 119 21221.44 212.11 42935.33 47894.15 2017-04-29 05:30:26.000 119 21221.43 212.10 42935.38 47894.19 2017-04-29 05:30:27.000 119 21221.44 212.11 42935.41 47894.20 2017-04-29 05:30:28.000 119 21221.48 212.13 42935.37 47894.22 2017-04-29 05:30:29.000 119 21221.47 212.18 42935.35 47894.19 2017-04-29 05:30:30.000 119 21221.52 212.19 42935.36 47894.21 2017-04-29 05:30:31.000 119 21221.50 212.22 42935.34 47894.19 2017-04-29 05:30:32.000 119 21221.49 212.23 42935.31 47894.18 2017-04-29 05:30:33.000 119 21221.53 212.24 42935.33 47894.18 2017-04-29 05:30:34.000 119 21221.53 212.24 42935.30 47894.17 2017-04-29 05:30:35.000 119 21221.52 212.26 42935.30 47894.16 2017-04-29 05:30:36.000 119 21221.51 212.29 42935.30 47894.12 2017-04-29 05:30:37.000 119 21221.47 212.34 42935.29 47894.12 2017-04-29 05:30:38.000 119 21221.46 212.42 42935.24 47894.11 2017-04-29 05:30:39.000 119 21221.41 212.50 42935.19 47894.05 2017-04-29 05:30:40.000 119 21221.38 212.55 42935.13 47894.01 2017-04-29 05:30:41.000 119 21221.36 212.60 42935.09 47893.93 2017-04-29 05:30:42.000 119 21221.37 212.60 42935.05 47893.90 2017-04-29 05:30:43.000 119 21221.37 212.59 42935.05 47893.89 2017-04-29 05:30:44.000 119 21221.37 212.61 42935.04 47893.87 2017-04-29 05:30:45.000 119 21221.37 212.57 42935.07 47893.87 2017-04-29 05:30:46.000 119 21221.39 212.55 42935.07 47893.88 2017-04-29 05:30:47.000 119 21221.41 212.57 42935.09 47893.91 2017-04-29 05:30:48.000 119 21221.45 212.57 42935.14 47893.92 2017-04-29 05:30:49.000 119 21221.44 212.58 42935.15 47893.99 2017-04-29 05:30:50.000 119 21221.47 212.61 42935.15 47893.99 2017-04-29 05:30:51.000 119 21221.45 212.72 42935.11 47894.00 2017-04-29 05:30:52.000 119 21221.43 212.78 42935.09 47893.95 2017-04-29 05:30:53.000 119 21221.40 212.82 42935.06 47893.93 2017-04-29 05:30:54.000 119 21221.41 212.83 42935.04 47893.91 2017-04-29 05:30:55.000 119 21221.40 212.83 42934.99 47893.87 2017-04-29 05:30:56.000 119 21221.38 212.86 42934.98 47893.86 2017-04-29 05:30:57.000 119 21221.40 212.84 42934.98 47893.85 2017-04-29 05:30:58.000 119 21221.42 212.83 42934.95 47893.82 2017-04-29 05:30:59.000 119 21221.39 212.82 42934.98 47893.81 2017-04-29 05:31:00.000 119 21221.38 212.80 42935.00 47893.78 2017-04-29 05:31:01.000 119 21221.37 212.79 42935.00 47893.84 2017-04-29 05:31:02.000 119 21221.40 212.75 42935.02 47893.83 2017-04-29 05:31:03.000 119 21221.41 212.74 42935.02 47893.83 2017-04-29 05:31:04.000 119 21221.43 212.73 42935.00 47893.83 2017-04-29 05:31:05.000 119 21221.40 212.73 42934.98 47893.84 2017-04-29 05:31:06.000 119 21221.38 212.73 42934.99 47893.83 2017-04-29 05:31:07.000 119 21221.39 212.70 42934.97 47893.80 2017-04-29 05:31:08.000 119 21221.40 212.68 42934.98 47893.81 2017-04-29 05:31:09.000 119 21221.37 212.68 42934.98 47893.81 2017-04-29 05:31:10.000 119 21221.41 212.65 42935.01 47893.82 2017-04-29 05:31:11.000 119 21221.41 212.64 42934.99 47893.82 2017-04-29 05:31:12.000 119 21221.45 212.64 42935.01 47893.84 2017-04-29 05:31:13.000 119 21221.42 212.64 42935.02 47893.86 2017-04-29 05:31:14.000 119 21221.41 212.62 42935.03 47893.83 2017-04-29 05:31:15.000 119 21221.41 212.61 42935.05 47893.87 2017-04-29 05:31:16.000 119 21221.45 212.58 42935.09 47893.87 2017-04-29 05:31:17.000 119 21221.45 212.56 42935.10 47893.92 2017-04-29 05:31:18.000 119 21221.46 212.53 42935.15 47893.94 2017-04-29 05:31:19.000 119 21221.45 212.53 42935.14 47893.97 2017-04-29 05:31:20.000 119 21221.46 212.50 42935.14 47893.99 2017-04-29 05:31:21.000 119 21221.45 212.50 42935.17 47893.99 2017-04-29 05:31:22.000 119 21221.47 212.48 42935.19 47894.01 2017-04-29 05:31:23.000 119 21221.47 212.50 42935.20 47893.99 2017-04-29 05:31:24.000 119 21221.45 212.48 42935.21 47894.03 2017-04-29 05:31:25.000 119 21221.48 212.47 42935.21 47894.05 2017-04-29 05:31:26.000 119 21221.49 212.49 42935.19 47894.07 2017-04-29 05:31:27.000 119 21221.47 212.49 42935.22 47894.07 2017-04-29 05:31:28.000 119 21221.49 212.47 42935.27 47894.08 2017-04-29 05:31:29.000 119 21221.50 212.46 42935.24 47894.10 2017-04-29 05:31:30.000 119 21221.53 212.45 42935.24 47894.09 2017-04-29 05:31:31.000 119 21221.54 212.46 42935.25 47894.14 2017-04-29 05:31:32.000 119 21221.55 212.49 42935.25 47894.11 2017-04-29 05:31:33.000 119 21221.56 212.51 42935.25 47894.14 2017-04-29 05:31:34.000 119 21221.52 212.52 42935.27 47894.14 2017-04-29 05:31:35.000 119 21221.50 212.54 42935.26 47894.12 2017-04-29 05:31:36.000 119 21221.47 212.53 42935.25 47894.12 2017-04-29 05:31:37.000 119 21221.47 212.54 42935.26 47894.11 2017-04-29 05:31:38.000 119 21221.46 212.54 42935.25 47894.10 2017-04-29 05:31:39.000 119 21221.44 212.55 42935.26 47894.09 2017-04-29 05:31:40.000 119 21221.43 212.56 42935.26 47894.10 2017-04-29 05:31:41.000 119 21221.43 212.55 42935.23 47894.07 2017-04-29 05:31:42.000 119 21221.43 212.52 42935.25 47894.07 2017-04-29 05:31:43.000 119 21221.45 212.51 42935.25 47894.07 2017-04-29 05:31:44.000 119 21221.42 212.55 42935.26 47894.08 2017-04-29 05:31:45.000 119 21221.43 212.57 42935.26 47894.06 2017-04-29 05:31:46.000 119 21221.40 212.60 42935.27 47894.05 2017-04-29 05:31:47.000 119 21221.37 212.60 42935.29 47894.06 2017-04-29 05:31:48.000 119 21221.35 212.64 42935.25 47894.04 2017-04-29 05:31:49.000 119 21221.32 212.69 42935.23 47894.00 2017-04-29 05:31:50.000 119 21221.29 212.72 42935.21 47893.96 2017-04-29 05:31:51.000 119 21221.24 212.76 42935.19 47893.94 2017-04-29 05:31:52.000 119 21221.23 212.78 42935.16 47893.91 2017-04-29 05:31:53.000 119 21221.21 212.75 42935.19 47893.88 2017-04-29 05:31:54.000 119 21221.22 212.71 42935.19 47893.89 2017-04-29 05:31:55.000 119 21221.23 212.67 42935.23 47893.87 2017-04-29 05:31:56.000 119 21221.25 212.62 42935.22 47893.92 2017-04-29 05:31:57.000 119 21221.26 212.61 42935.22 47893.94 2017-04-29 05:31:58.000 119 21221.27 212.60 42935.26 47893.94 2017-04-29 05:31:59.000 119 21221.23 212.57 42935.28 47893.98 2017-04-29 05:32:00.000 119 21221.26 212.53 42935.28 47893.96 2017-04-29 05:32:01.000 119 21221.28 212.52 42935.32 47894.01 2017-04-29 05:32:02.000 119 21221.29 212.53 42935.34 47894.02 2017-04-29 05:32:03.000 119 21221.33 212.50 42935.35 47894.04 2017-04-29 05:32:04.000 119 21221.30 212.49 42935.35 47894.08 2017-04-29 05:32:05.000 119 21221.31 212.50 42935.32 47894.07 2017-04-29 05:32:06.000 119 21221.30 212.48 42935.32 47894.08 2017-04-29 05:32:07.000 119 21221.32 212.48 42935.36 47894.12 2017-04-29 05:32:08.000 119 21221.30 212.41 42935.39 47894.10 2017-04-29 05:32:09.000 119 21221.31 212.39 42935.41 47894.11 2017-04-29 05:32:10.000 119 21221.34 212.39 42935.43 47894.14 2017-04-29 05:32:11.000 119 21221.36 212.37 42935.41 47894.17 2017-04-29 05:32:12.000 119 21221.41 212.35 42935.44 47894.17 2017-04-29 05:32:13.000 119 21221.43 212.31 42935.47 47894.23 2017-04-29 05:32:14.000 119 21221.43 212.28 42935.48 47894.24 2017-04-29 05:32:15.000 119 21221.52 212.26 42935.50 47894.26 2017-04-29 05:32:16.000 119 21221.51 212.25 42935.54 47894.31 2017-04-29 05:32:17.000 119 21221.52 212.25 42935.55 47894.32 2017-04-29 05:32:18.000 119 21221.54 212.23 42935.54 47894.36 2017-04-29 05:32:19.000 119 21221.56 212.24 42935.58 47894.37 2017-04-29 05:32:20.000 119 21221.57 212.24 42935.61 47894.40 2017-04-29 05:32:21.000 119 21221.58 212.23 42935.57 47894.41 2017-04-29 05:32:22.000 119 21221.55 212.25 42935.62 47894.38 2017-04-29 05:32:23.000 119 21221.57 212.22 42935.64 47894.41 2017-04-29 05:32:24.000 119 21221.57 212.22 42935.62 47894.42 2017-04-29 05:32:25.000 119 21221.58 212.22 42935.63 47894.45 2017-04-29 05:32:26.000 119 21221.62 212.17 42935.64 47894.44 2017-04-29 05:32:27.000 119 21221.64 212.14 42935.70 47894.47 2017-04-29 05:32:28.000 119 21221.62 212.12 42935.76 47894.51 2017-04-29 05:32:29.000 119 21221.63 212.09 42935.78 47894.56 2017-04-29 05:32:30.000 119 21221.64 212.07 42935.83 47894.59 2017-04-29 05:32:31.000 119 21221.64 212.03 42935.88 47894.62 2017-04-29 05:32:32.000 119 21221.65 212.01 42935.89 47894.64 2017-04-29 05:32:33.000 119 21221.65 212.01 42935.91 47894.68 2017-04-29 05:32:34.000 119 21221.67 211.98 42935.89 47894.70 2017-04-29 05:32:35.000 119 21221.71 211.96 42935.92 47894.75 2017-04-29 05:32:36.000 119 21221.67 211.98 42935.92 47894.75 2017-04-29 05:32:37.000 119 21221.65 211.97 42935.90 47894.72 2017-04-29 05:32:38.000 119 21221.66 211.94 42935.91 47894.71 2017-04-29 05:32:39.000 119 21221.65 211.92 42935.91 47894.71 2017-04-29 05:32:40.000 119 21221.63 211.91 42935.90 47894.73 2017-04-29 05:32:41.000 119 21221.61 211.88 42935.92 47894.73 2017-04-29 05:32:42.000 119 21221.60 211.84 42935.95 47894.74 2017-04-29 05:32:43.000 119 21221.64 211.85 42935.93 47894.74 2017-04-29 05:32:44.000 119 21221.66 211.88 42935.92 47894.74 2017-04-29 05:32:45.000 119 21221.68 211.89 42935.94 47894.75 2017-04-29 05:32:46.000 119 21221.68 211.89 42935.95 47894.78 2017-04-29 05:32:47.000 119 21221.67 211.90 42935.95 47894.78 2017-04-29 05:32:48.000 119 21221.71 211.90 42935.95 47894.74 2017-04-29 05:32:49.000 119 21221.72 211.89 42935.96 47894.77 2017-04-29 05:32:50.000 119 21221.77 211.88 42935.94 47894.78 2017-04-29 05:32:51.000 119 21221.77 211.88 42935.92 47894.78 2017-04-29 05:32:52.000 119 21221.77 211.87 42935.95 47894.81 2017-04-29 05:32:53.000 119 21221.81 211.86 42935.96 47894.81 2017-04-29 05:32:54.000 119 21221.82 211.86 42935.94 47894.80 2017-04-29 05:32:55.000 119 21221.83 211.81 42935.98 47894.84 2017-04-29 05:32:56.000 119 21221.82 211.79 42935.98 47894.85 2017-04-29 05:32:57.000 119 21221.85 211.78 42935.98 47894.87 2017-04-29 05:32:58.000 119 21221.87 211.75 42936.02 47894.88 2017-04-29 05:32:59.000 119 21221.85 211.84 42936.01 47894.91 2017-04-29 05:33:00.000 119 21221.86 211.96 42935.94 47894.89 2017-04-29 05:33:01.000 119 21221.84 212.07 42935.86 47894.84 2017-04-29 05:33:02.000 119 21221.85 212.17 42935.79 47894.79 2017-04-29 05:33:03.000 119 21221.87 212.20 42935.71 47894.71 2017-04-29 05:33:04.000 119 21221.85 212.21 42935.67 47894.64 2017-04-29 05:33:05.000 119 21221.85 212.19 42935.62 47894.58 2017-04-29 05:33:06.000 119 21221.82 212.17 42935.58 47894.59 2017-04-29 05:33:07.000 119 21221.82 212.15 42935.57 47894.54 2017-04-29 05:33:08.000 119 21221.83 212.12 42935.57 47894.52 2017-04-29 05:33:09.000 119 21221.83 212.11 42935.59 47894.52 2017-04-29 05:33:10.000 119 21221.80 212.12 42935.61 47894.55 2017-04-29 05:33:11.000 119 21221.79 212.13 42935.60 47894.54 2017-04-29 05:33:12.000 119 21221.79 212.15 42935.60 47894.54 2017-04-29 05:33:13.000 119 21221.78 212.14 42935.63 47894.53 2017-04-29 05:33:14.000 119 21221.75 212.14 42935.62 47894.50 2017-04-29 05:33:15.000 119 21221.73 212.14 42935.58 47894.49 2017-04-29 05:33:16.000 119 21221.73 212.15 42935.55 47894.48 2017-04-29 05:33:17.000 119 21221.73 212.14 42935.56 47894.46 2017-04-29 05:33:18.000 119 21221.73 212.11 42935.55 47894.46 2017-04-29 05:33:19.000 119 21221.76 212.09 42935.53 47894.45 2017-04-29 05:33:20.000 119 21221.78 212.03 42935.57 47894.50 2017-04-29 05:33:21.000 119 21221.78 212.01 42935.59 47894.48 2017-04-29 05:33:22.000 119 21221.79 212.00 42935.59 47894.54 2017-04-29 05:33:23.000 119 21221.80 211.97 42935.61 47894.52 2017-04-29 05:33:24.000 119 21221.85 211.93 42935.59 47894.54 2017-04-29 05:33:25.000 119 21221.83 211.98 42935.58 47894.58 2017-04-29 05:33:26.000 119 21221.81 212.04 42935.56 47894.53 2017-04-29 05:33:27.000 119 21221.77 212.07 42935.55 47894.49 2017-04-29 05:33:28.000 119 21221.73 212.14 42935.51 47894.48 2017-04-29 05:33:29.000 119 21221.70 212.20 42935.48 47894.41 2017-04-29 05:33:30.000 119 21221.71 212.23 42935.41 47894.36 2017-04-29 05:33:31.000 119 21221.66 212.24 42935.38 47894.32 2017-04-29 05:33:32.000 119 21221.64 212.23 42935.35 47894.30 2017-04-29 05:33:33.000 119 21221.66 212.26 42935.31 47894.25 2017-04-29 05:33:34.000 119 21221.63 212.31 42935.27 47894.23 2017-04-29 05:33:35.000 119 21221.63 212.32 42935.23 47894.17 2017-04-29 05:33:36.000 119 21221.62 212.33 42935.18 47894.14 2017-04-29 05:33:37.000 119 21221.63 212.33 42935.17 47894.11 2017-04-29 05:33:38.000 119 21221.61 212.31 42935.16 47894.07 2017-04-29 05:33:39.000 119 21221.64 212.33 42935.13 47894.06 2017-04-29 05:33:40.000 119 21221.64 212.32 42935.13 47894.03 2017-04-29 05:33:41.000 119 21221.63 212.29 42935.11 47894.04 2017-04-29 05:33:42.000 119 21221.57 212.27 42935.10 47894.02 2017-04-29 05:33:43.000 119 21221.59 212.25 42935.10 47894.02 2017-04-29 05:33:44.000 119 21221.61 212.25 42935.08 47894.01 2017-04-29 05:33:45.000 119 21221.61 212.26 42935.12 47894.03 2017-04-29 05:33:46.000 119 21221.62 212.26 42935.13 47894.03 2017-04-29 05:33:47.000 119 21221.64 212.26 42935.13 47894.05 2017-04-29 05:33:48.000 119 21221.66 212.25 42935.17 47894.06 2017-04-29 05:33:49.000 119 21221.65 212.22 42935.20 47894.08 2017-04-29 05:33:50.000 119 21221.62 212.17 42935.23 47894.10 2017-04-29 05:33:51.000 119 21221.63 212.16 42935.23 47894.11 2017-04-29 05:33:52.000 119 21221.66 212.15 42935.26 47894.14 2017-04-29 05:33:53.000 119 21221.69 212.14 42935.30 47894.19 2017-04-29 05:33:54.000 119 21221.67 212.13 42935.32 47894.20 2017-04-29 05:33:55.000 119 21221.65 212.15 42935.28 47894.19 2017-04-29 05:33:56.000 119 21221.65 212.12 42935.35 47894.21 2017-04-29 05:33:57.000 119 21221.68 212.09 42935.33 47894.20 2017-04-29 05:33:58.000 119 21221.66 212.09 42935.30 47894.24 2017-04-29 05:33:59.000 119 21221.67 212.06 42935.32 47894.24 2017-04-29 05:34:00.000 119 21221.70 212.03 42935.36 47894.24 2017-04-29 05:34:01.000 119 21221.71 212.03 42935.34 47894.24 2017-04-29 05:34:02.000 119 21221.71 212.00 42935.33 47894.28 2017-04-29 05:34:03.000 119 21221.71 212.00 42935.35 47894.29 2017-04-29 05:34:04.000 119 21221.70 212.00 42935.37 47894.29 2017-04-29 05:34:05.000 119 21221.68 212.04 42935.33 47894.27 2017-04-29 05:34:06.000 119 21221.72 212.03 42935.30 47894.25 2017-04-29 05:34:07.000 119 21221.72 212.00 42935.32 47894.25 2017-04-29 05:34:08.000 119 21221.73 211.97 42935.38 47894.29 2017-04-29 05:34:09.000 119 21221.73 211.98 42935.41 47894.33 2017-04-29 05:34:10.000 119 21221.72 211.95 42935.42 47894.32 2017-04-29 05:34:11.000 119 21221.74 211.95 42935.44 47894.35 2017-04-29 05:34:12.000 119 21221.74 211.97 42935.44 47894.37 2017-04-29 05:34:13.000 119 21221.71 212.00 42935.47 47894.36 2017-04-29 05:34:14.000 119 21221.71 212.02 42935.45 47894.36 2017-04-29 05:34:15.000 119 21221.69 212.04 42935.45 47894.38 2017-04-29 05:34:16.000 119 21221.66 212.05 42935.47 47894.36 2017-04-29 05:34:17.000 119 21221.63 212.05 42935.47 47894.35 2017-04-29 05:34:18.000 119 21221.64 212.06 42935.48 47894.36 2017-04-29 05:34:19.000 119 21221.65 212.08 42935.50 47894.35 2017-04-29 05:34:20.000 119 21221.64 212.09 42935.48 47894.35 2017-04-29 05:34:21.000 119 21221.66 212.05 42935.50 47894.36 2017-04-29 05:34:22.000 119 21221.69 212.03 42935.48 47894.35 2017-04-29 05:34:23.000 119 21221.70 212.00 42935.50 47894.39 2017-04-29 05:34:24.000 119 21221.70 212.01 42935.54 47894.38 2017-04-29 05:34:25.000 119 21221.72 211.99 42935.49 47894.41 2017-04-29 05:34:26.000 119 21221.77 212.00 42935.48 47894.40 2017-04-29 05:34:27.000 119 21221.80 211.97 42935.54 47894.42 2017-04-29 05:34:28.000 119 21221.78 211.96 42935.53 47894.46 2017-04-29 05:34:29.000 119 21221.79 211.93 42935.55 47894.46 2017-04-29 05:34:30.000 119 21221.78 211.90 42935.54 47894.46 2017-04-29 05:34:31.000 119 21221.82 211.91 42935.54 47894.48 2017-04-29 05:34:32.000 119 21221.88 211.90 42935.54 47894.50 2017-04-29 05:34:33.000 119 21221.91 211.93 42935.53 47894.50 2017-04-29 05:34:34.000 119 21221.91 211.96 42935.45 47894.49 2017-04-29 05:34:35.000 119 21221.90 211.94 42935.45 47894.47 2017-04-29 05:34:36.000 119 21221.89 211.94 42935.45 47894.44 2017-04-29 05:34:37.000 119 21221.87 211.95 42935.45 47894.44 2017-04-29 05:34:38.000 119 21221.86 211.94 42935.44 47894.42 2017-04-29 05:34:39.000 119 21221.85 211.93 42935.42 47894.42 2017-04-29 05:34:40.000 119 21221.84 211.94 42935.48 47894.42 2017-04-29 05:34:41.000 119 21221.83 211.95 42935.48 47894.42 2017-04-29 05:34:42.000 119 21221.84 211.97 42935.46 47894.43 2017-04-29 05:34:43.000 119 21221.86 212.00 42935.48 47894.43 2017-04-29 05:34:44.000 119 21221.85 212.04 42935.47 47894.43 2017-04-29 05:34:45.000 119 21221.84 212.04 42935.45 47894.44 2017-04-29 05:34:46.000 119 21221.83 212.07 42935.46 47894.40 2017-04-29 05:34:47.000 119 21221.82 212.08 42935.45 47894.42 2017-04-29 05:34:48.000 119 21221.83 212.08 42935.45 47894.40 2017-04-29 05:34:49.000 119 21221.80 212.08 42935.45 47894.38 2017-04-29 05:34:50.000 119 21221.78 212.10 42935.43 47894.39 2017-04-29 05:34:51.000 119 21221.82 212.11 42935.43 47894.42 2017-04-29 05:34:52.000 119 21221.84 212.14 42935.45 47894.43 2017-04-29 05:34:53.000 119 21221.84 212.16 42935.44 47894.43 2017-04-29 05:34:54.000 119 21221.84 212.15 42935.44 47894.42 2017-04-29 05:34:55.000 119 21221.84 212.17 42935.46 47894.44 2017-04-29 05:34:56.000 119 21221.83 212.17 42935.49 47894.47 2017-04-29 05:34:57.000 119 21221.79 212.18 42935.51 47894.45 2017-04-29 05:34:58.000 119 21221.82 212.18 42935.51 47894.45 2017-04-29 05:34:59.000 119 21221.81 212.19 42935.49 47894.46 2017-04-29 05:35:00.000 119 21221.82 212.21 42935.50 47894.46 2017-04-29 05:35:01.000 119 21221.82 212.21 42935.49 47894.44 2017-04-29 05:35:02.000 119 21221.80 212.20 42935.51 47894.44 2017-04-29 05:35:03.000 119 21221.76 212.18 42935.50 47894.45 2017-04-29 05:35:04.000 119 21221.76 212.20 42935.52 47894.43 2017-04-29 05:35:05.000 119 21221.76 212.19 42935.56 47894.47 2017-04-29 05:35:06.000 119 21221.76 212.21 42935.58 47894.47 2017-04-29 05:35:07.000 119 21221.76 212.21 42935.59 47894.48 2017-04-29 05:35:08.000 119 21221.76 212.18 42935.59 47894.52 2017-04-29 05:35:09.000 119 21221.77 212.18 42935.59 47894.51 2017-04-29 05:35:10.000 119 21221.79 212.18 42935.60 47894.54 2017-04-29 05:35:11.000 119 21221.77 212.18 42935.64 47894.53 2017-04-29 05:35:12.000 119 21221.72 212.18 42935.63 47894.57 2017-04-29 05:35:13.000 119 21221.75 212.19 42935.64 47894.56 2017-04-29 05:35:14.000 119 21221.78 212.19 42935.64 47894.59 2017-04-29 05:35:15.000 119 21221.79 212.20 42935.63 47894.59 2017-04-29 05:35:16.000 119 21221.79 212.23 42935.65 47894.58 2017-04-29 05:35:17.000 119 21221.78 212.21 42935.67 47894.62 2017-04-29 05:35:18.000 119 21221.82 212.21 42935.66 47894.63 2017-04-29 05:35:19.000 119 21221.86 212.18 42935.69 47894.62 2017-04-29 05:35:20.000 119 21221.84 212.18 42935.73 47894.63 2017-04-29 05:35:21.000 119 21221.80 212.18 42935.73 47894.65 2017-04-29 05:35:22.000 119 21221.80 212.16 42935.76 47894.67 2017-04-29 05:35:23.000 119 21221.81 212.11 42935.80 47894.67 2017-04-29 05:35:24.000 119 21221.79 212.10 42935.81 47894.72 2017-04-29 05:35:25.000 119 21221.81 212.10 42935.84 47894.73 2017-04-29 05:35:26.000 119 21221.82 212.11 42935.85 47894.76 2017-04-29 05:35:27.000 119 21221.85 212.11 42935.87 47894.83 2017-04-29 05:35:28.000 119 21221.91 212.07 42935.91 47894.82 2017-04-29 05:35:29.000 119 21221.94 212.03 42935.95 47894.86 2017-04-29 05:35:30.000 119 21221.95 212.02 42935.99 47894.94 2017-04-29 05:35:31.000 119 21221.95 212.04 42936.02 47894.93 2017-04-29 05:35:32.000 119 21221.95 212.05 42936.01 47894.98 2017-04-29 05:35:33.000 119 21221.98 212.09 42935.98 47894.97 2017-04-29 05:35:34.000 119 21221.98 212.09 42936.00 47894.95 2017-04-29 05:35:35.000 119 21221.98 212.09 42935.99 47894.95 2017-04-29 05:35:36.000 119 21221.99 212.08 42935.94 47894.98 2017-04-29 05:35:37.000 119 21222.00 212.06 42935.97 47894.97 2017-04-29 05:35:38.000 119 21222.02 212.06 42936.00 47894.94 2017-04-29 05:35:39.000 119 21222.06 212.07 42936.00 47895.00 2017-04-29 05:35:40.000 119 21222.06 212.03 42936.00 47894.96 2017-04-29 05:35:41.000 119 21222.05 212.01 42935.96 47894.97 2017-04-29 05:35:42.000 119 21222.06 211.99 42935.97 47894.99 2017-04-29 05:35:43.000 119 21222.05 211.98 42935.99 47894.99 2017-04-29 05:35:44.000 119 21222.05 211.96 42935.99 47894.99 2017-04-29 05:35:45.000 119 21222.04 211.98 42936.00 47894.99 2017-04-29 05:35:46.000 119 21222.00 212.00 42936.01 47894.99 2017-04-29 05:35:47.000 119 21222.01 212.00 42935.97 47894.99 2017-04-29 05:35:48.000 119 21222.03 212.00 42935.98 47894.97 2017-04-29 05:35:49.000 119 21221.99 212.02 42936.00 47894.95 2017-04-29 05:35:50.000 119 21221.96 212.03 42936.01 47894.95 2017-04-29 05:35:51.000 119 21221.93 212.05 42935.99 47894.92 2017-04-29 05:35:52.000 119 21221.96 212.07 42935.94 47894.91 2017-04-29 05:35:53.000 119 21221.93 212.08 42935.92 47894.90 2017-04-29 05:35:54.000 119 21221.92 212.10 42935.89 47894.88 2017-04-29 05:35:55.000 119 21221.90 212.10 42935.85 47894.87 2017-04-29 05:35:56.000 119 21221.84 212.15 42935.84 47894.79 2017-04-29 05:35:57.000 119 21221.82 212.25 42935.79 47894.80 2017-04-29 05:35:58.000 119 21221.84 212.32 42935.72 47894.74 2017-04-29 05:35:59.000 119 21221.83 212.31 42935.70 47894.66 2017-04-29 05:36:00.000 119 21221.85 212.29 42935.68 47894.63 2017-04-29 05:36:01.000 119 21221.85 212.31 42935.64 47894.62 2017-04-29 05:36:02.000 119 21221.86 212.36 42935.58 47894.59 2017-04-29 05:36:03.000 119 21221.85 212.41 42935.55 47894.54 2017-04-29 05:36:04.000 119 21221.84 212.45 42935.51 47894.51 2017-04-29 05:36:05.000 119 21221.80 212.49 42935.48 47894.47 2017-04-29 05:36:06.000 119 21221.80 212.51 42935.44 47894.44 2017-04-29 05:36:07.000 119 21221.83 212.54 42935.43 47894.39 2017-04-29 05:36:08.000 119 21221.81 212.54 42935.41 47894.38 2017-04-29 05:36:09.000 119 21221.85 212.54 42935.40 47894.36 2017-04-29 05:36:10.000 119 21221.88 212.54 42935.37 47894.34 2017-04-29 05:36:11.000 119 21221.85 212.54 42935.36 47894.34 2017-04-29 05:36:12.000 119 21221.85 212.52 42935.35 47894.34 2017-04-29 05:36:13.000 119 21221.87 212.53 42935.35 47894.38 2017-04-29 05:36:14.000 119 21221.88 212.54 42935.40 47894.39 2017-04-29 05:36:15.000 119 21221.91 212.53 42935.41 47894.37 2017-04-29 05:36:16.000 119 21221.91 212.53 42935.41 47894.43 2017-04-29 05:36:17.000 119 21221.93 212.50 42935.43 47894.44 2017-04-29 05:36:18.000 119 21221.93 212.47 42935.45 47894.41 2017-04-29 05:36:19.000 119 21221.91 212.47 42935.44 47894.45 2017-04-29 05:36:20.000 119 21221.92 212.46 42935.46 47894.46 2017-04-29 05:36:21.000 119 21221.89 212.47 42935.49 47894.46 2017-04-29 05:36:22.000 119 21221.87 212.46 42935.48 47894.49 2017-04-29 05:36:23.000 119 21221.86 212.45 42935.50 47894.46 2017-04-29 05:36:24.000 119 21221.86 212.43 42935.49 47894.48 2017-04-29 05:36:25.000 119 21221.84 212.43 42935.51 47894.47 2017-04-29 05:36:26.000 119 21221.83 212.43 42935.53 47894.47 2017-04-29 05:36:27.000 119 21221.81 212.43 42935.51 47894.48 2017-04-29 05:36:28.000 119 21221.83 212.44 42935.50 47894.46 2017-04-29 05:36:29.000 119 21221.82 212.41 42935.49 47894.45 2017-04-29 05:36:30.000 119 21221.81 212.41 42935.46 47894.44 2017-04-29 05:36:31.000 119 21221.80 212.40 42935.48 47894.45 2017-04-29 05:36:32.000 119 21221.79 212.38 42935.48 47894.40 2017-04-29 05:36:33.000 119 21221.75 212.37 42935.39 47894.39 2017-04-29 05:36:34.000 119 21221.74 212.37 42935.40 47894.39 2017-04-29 05:36:35.000 119 21221.72 212.35 42935.39 47894.34 2017-04-29 05:36:36.000 119 21221.72 212.32 42935.37 47894.30 2017-04-29 05:36:37.000 119 21221.70 212.28 42935.38 47894.29 2017-04-29 05:36:38.000 119 21221.70 212.23 42935.37 47894.26 2017-04-29 05:36:39.000 119 21221.69 212.23 42935.32 47894.27 2017-04-29 05:36:40.000 119 21221.68 212.22 42935.31 47894.27 2017-04-29 05:36:41.000 119 21221.68 212.22 42935.33 47894.26 2017-04-29 05:36:42.000 119 21221.66 212.21 42935.35 47894.24 2017-04-29 05:36:43.000 119 21221.63 212.21 42935.33 47894.24 2017-04-29 05:36:44.000 119 21221.64 212.19 42935.33 47894.24 2017-04-29 05:36:45.000 119 21221.64 212.18 42935.31 47894.23 2017-04-29 05:36:46.000 119 21221.64 212.18 42935.32 47894.23 2017-04-29 05:36:47.000 119 21221.67 212.16 42935.35 47894.22 2017-04-29 05:36:48.000 119 21221.69 212.12 42935.34 47894.26 2017-04-29 05:36:49.000 119 21221.74 212.14 42935.38 47894.28 2017-04-29 05:36:50.000 119 21221.74 212.14 42935.38 47894.28 2017-04-29 05:36:51.000 119 21221.75 212.15 42935.33 47894.27 2017-04-29 05:36:52.000 119 21221.77 212.14 42935.34 47894.30 2017-04-29 05:36:53.000 119 21221.78 212.14 42935.34 47894.30 2017-04-29 05:36:54.000 119 21221.76 212.17 42935.35 47894.29 2017-04-29 05:36:55.000 119 21221.77 212.18 42935.31 47894.30 2017-04-29 05:36:56.000 119 21221.80 212.18 42935.31 47894.30 2017-04-29 05:36:57.000 119 21221.82 212.16 42935.32 47894.30 2017-04-29 05:36:58.000 119 21221.82 212.14 42935.31 47894.29 2017-04-29 05:36:59.000 119 21221.85 212.10 42935.35 47894.29 2017-04-29 05:37:00.000 119 21221.82 212.11 42935.35 47894.31 2017-04-29 05:37:01.000 119 21221.82 212.13 42935.33 47894.32 2017-04-29 05:37:02.000 119 21221.83 212.16 42935.32 47894.29 2017-04-29 05:37:03.000 119 21221.80 212.16 42935.29 47894.27 2017-04-29 05:37:04.000 119 21221.78 212.16 42935.32 47894.29 2017-04-29 05:37:05.000 119 21221.79 212.17 42935.32 47894.26 2017-04-29 05:37:06.000 119 21221.76 212.18 42935.28 47894.26 2017-04-29 05:37:07.000 119 21221.76 212.15 42935.28 47894.23 2017-04-29 05:37:08.000 119 21221.76 212.11 42935.30 47894.21 2017-04-29 05:37:09.000 119 21221.76 212.05 42935.33 47894.25 2017-04-29 05:37:10.000 119 21221.76 212.01 42935.34 47894.26 2017-04-29 05:37:11.000 119 21221.76 211.99 42935.39 47894.30 2017-04-29 05:37:12.000 119 21221.79 211.98 42935.44 47894.35 2017-04-29 05:37:13.000 119 21221.81 212.00 42935.44 47894.35 2017-04-29 05:37:14.000 119 21221.84 212.04 42935.40 47894.34 2017-04-29 05:37:15.000 119 21221.84 212.03 42935.40 47894.35 2017-04-29 05:37:16.000 119 21221.88 212.00 42935.40 47894.38 2017-04-29 05:37:17.000 119 21221.91 211.99 42935.42 47894.39 2017-04-29 05:37:18.000 119 21221.92 211.99 42935.44 47894.38 2017-04-29 05:37:19.000 119 21221.95 211.99 42935.39 47894.40 2017-04-29 05:37:20.000 119 21221.93 211.98 42935.43 47894.43 2017-04-29 05:37:21.000 119 21221.93 211.99 42935.42 47894.42 2017-04-29 05:37:22.000 119 21221.95 211.97 42935.48 47894.48 2017-04-29 05:37:23.000 119 21221.98 212.02 42935.48 47894.47 2017-04-29 05:37:24.000 119 21221.98 212.08 42935.48 47894.48 2017-04-29 05:37:25.000 119 21221.96 212.12 42935.46 47894.46 2017-04-29 05:37:26.000 119 21221.94 212.15 42935.40 47894.48 2017-04-29 05:37:27.000 119 21221.90 212.21 42935.40 47894.45 2017-04-29 05:37:28.000 119 21221.95 212.26 42935.35 47894.41 2017-04-29 05:37:29.000 119 21221.98 212.22 42935.33 47894.36 2017-04-29 05:37:30.000 119 21222.00 212.18 42935.38 47894.37 2017-04-29 05:37:31.000 119 21222.00 212.16 42935.39 47894.40 2017-04-29 05:37:32.000 119 21222.02 212.14 42935.40 47894.43 2017-04-29 05:37:33.000 119 21222.04 212.12 42935.42 47894.45 2017-04-29 05:37:34.000 119 21222.04 212.11 42935.41 47894.46 2017-04-29 05:37:35.000 119 21222.05 212.08 42935.42 47894.48 2017-04-29 05:37:36.000 119 21222.07 212.05 42935.44 47894.48 2017-04-29 05:37:37.000 119 21222.09 212.01 42935.44 47894.52 2017-04-29 05:37:38.000 119 21222.11 211.98 42935.49 47894.58 2017-04-29 05:37:39.000 119 21222.14 211.96 42935.53 47894.57 2017-04-29 05:37:40.000 119 21222.09 211.97 42935.54 47894.64 2017-04-29 05:37:41.000 119 21222.10 211.96 42935.56 47894.63 2017-04-29 05:37:42.000 119 21222.12 211.97 42935.59 47894.65 2017-04-29 05:37:43.000 119 21222.16 211.96 42935.63 47894.66 2017-04-29 05:37:44.000 119 21222.15 211.95 42935.63 47894.69 2017-04-29 05:37:45.000 119 21222.20 211.95 42935.64 47894.72 2017-04-29 05:37:46.000 119 21222.23 211.92 42935.66 47894.73 2017-04-29 05:37:47.000 119 21222.24 211.93 42935.66 47894.75 2017-04-29 05:37:48.000 119 21222.27 211.93 42935.67 47894.78 2017-04-29 05:37:49.000 119 21222.27 211.89 42935.64 47894.78 2017-04-29 05:37:50.000 119 21222.29 211.85 42935.64 47894.79 2017-04-29 05:37:51.000 119 21222.28 211.81 42935.68 47894.80 2017-04-29 05:37:52.000 119 21222.31 211.78 42935.71 47894.82 2017-04-29 05:37:53.000 119 21222.30 211.74 42935.73 47894.83 2017-04-29 05:37:54.000 119 21222.27 211.69 42935.73 47894.86 2017-04-29 05:37:55.000 119 21222.25 211.71 42935.75 47894.86 2017-04-29 05:37:56.000 119 21222.27 211.71 42935.73 47894.86 2017-04-29 05:37:57.000 119 21222.25 211.71 42935.72 47894.85 2017-04-29 05:37:58.000 119 21222.28 211.72 42935.71 47894.85 2017-04-29 05:37:59.000 119 21222.29 211.72 42935.73 47894.87 2017-04-29 05:38:00.000 119 21222.27 211.73 42935.72 47894.84 2017-04-29 05:38:01.000 119 21222.28 211.74 42935.69 47894.86 2017-04-29 05:38:02.000 119 21222.26 211.72 42935.68 47894.84 2017-04-29 05:38:03.000 119 21222.27 211.72 42935.71 47894.86 2017-04-29 05:38:04.000 119 21222.28 211.74 42935.71 47894.85 2017-04-29 05:38:05.000 119 21222.29 211.73 42935.72 47894.84 2017-04-29 05:38:06.000 119 21222.35 211.75 42935.72 47894.87 2017-04-29 05:38:07.000 119 21222.39 211.71 42935.72 47894.87 2017-04-29 05:38:08.000 119 21222.38 211.72 42935.69 47894.88 2017-04-29 05:38:09.000 119 21222.38 211.77 42935.69 47894.92 2017-04-29 05:38:10.000 119 21222.39 211.77 42935.69 47894.87 2017-04-29 05:38:11.000 119 21222.41 211.78 42935.68 47894.93 2017-04-29 05:38:12.000 119 21222.42 211.77 42935.69 47894.91 2017-04-29 05:38:13.000 119 21222.40 211.79 42935.70 47894.90 2017-04-29 05:38:14.000 119 21222.40 211.79 42935.69 47894.91 2017-04-29 05:38:15.000 119 21222.39 211.78 42935.72 47894.91 2017-04-29 05:38:16.000 119 21222.41 211.75 42935.75 47894.91 2017-04-29 05:38:17.000 119 21222.44 211.74 42935.74 47894.94 2017-04-29 05:38:18.000 119 21222.44 211.74 42935.77 47894.92 2017-04-29 05:38:19.000 119 21222.45 211.72 42935.78 47894.94 2017-04-29 05:38:20.000 119 21222.49 211.67 42935.78 47894.97 2017-04-29 05:38:21.000 119 21222.46 211.67 42935.81 47894.98 2017-04-29 05:38:22.000 119 21222.48 211.66 42935.82 47895.02 2017-04-29 05:38:23.000 119 21222.49 211.66 42935.81 47895.01 2017-04-29 05:38:24.000 119 21222.47 211.68 42935.84 47895.02 2017-04-29 05:38:25.000 119 21222.46 211.68 42935.84 47895.04 2017-04-29 05:38:26.000 119 21222.47 211.65 42935.82 47895.02 2017-04-29 05:38:27.000 119 21222.43 211.66 42935.84 47895.02 2017-04-29 05:38:28.000 119 21222.47 211.61 42935.81 47895.03 2017-04-29 05:38:29.000 119 21222.46 211.60 42935.83 47894.99 2017-04-29 05:38:30.000 119 21222.44 211.58 42935.81 47895.01 2017-04-29 05:38:31.000 119 21222.44 211.58 42935.85 47895.01 2017-04-29 05:38:32.000 119 21222.42 211.57 42935.86 47895.02 2017-04-29 05:38:33.000 119 21222.40 211.54 42935.85 47895.02 2017-04-29 05:38:34.000 119 21222.38 211.55 42935.85 47895.03 2017-04-29 05:38:35.000 119 21222.41 211.53 42935.84 47895.03 2017-04-29 05:38:36.000 119 21222.39 211.51 42935.82 47895.00 2017-04-29 05:38:37.000 119 21222.37 211.52 42935.82 47895.03 2017-04-29 05:38:38.000 119 21222.34 211.52 42935.83 47895.01 2017-04-29 05:38:39.000 119 21222.33 211.52 42935.82 47895.00 2017-04-29 05:38:40.000 119 21222.34 211.54 42935.85 47894.99 2017-04-29 05:38:41.000 119 21222.32 211.52 42935.84 47894.99 2017-04-29 05:38:42.000 119 21222.31 211.55 42935.84 47894.98 2017-04-29 05:38:43.000 119 21222.27 211.57 42935.84 47894.97 2017-04-29 05:38:44.000 119 21222.26 211.57 42935.85 47894.99 2017-04-29 05:38:45.000 119 21222.26 211.57 42935.86 47894.99 2017-04-29 05:38:46.000 119 21222.26 211.58 42935.84 47894.98 2017-04-29 05:38:47.000 119 21222.25 211.59 42935.85 47894.97 2017-04-29 05:38:48.000 119 21222.25 211.60 42935.86 47894.98 2017-04-29 05:38:49.000 119 21222.22 211.64 42935.81 47894.97 2017-04-29 05:38:50.000 119 21222.20 211.68 42935.83 47894.96 2017-04-29 05:38:51.000 119 21222.23 211.68 42935.82 47894.95 2017-04-29 05:38:52.000 119 21222.21 211.71 42935.82 47894.94 2017-04-29 05:38:53.000 119 21222.21 211.72 42935.81 47894.92 2017-04-29 05:38:54.000 119 21222.18 211.70 42935.79 47894.92 2017-04-29 05:38:55.000 119 21222.20 211.73 42935.79 47894.94 2017-04-29 05:38:56.000 119 21222.22 211.73 42935.79 47894.92 2017-04-29 05:38:57.000 119 21222.21 211.76 42935.81 47894.93 2017-04-29 05:38:58.000 119 21222.21 211.75 42935.79 47894.93 2017-04-29 05:38:59.000 119 21222.23 211.72 42935.78 47894.90 2017-04-29 05:39:00.000 119 21222.18 211.70 42935.77 47894.88 2017-04-29 05:39:01.000 119 21222.18 211.69 42935.76 47894.89 2017-04-29 05:39:02.000 119 21222.17 211.73 42935.76 47894.86 2017-04-29 05:39:03.000 119 21222.17 211.74 42935.77 47894.84 2017-04-29 05:39:04.000 119 21222.16 211.73 42935.76 47894.86 2017-04-29 05:39:05.000 119 21222.16 211.72 42935.77 47894.82 2017-04-29 05:39:06.000 119 21222.12 211.71 42935.77 47894.82 2017-04-29 05:39:07.000 119 21222.14 211.72 42935.76 47894.83 2017-04-29 05:39:08.000 119 21222.12 211.76 42935.75 47894.83 2017-04-29 05:39:09.000 119 21222.10 211.78 42935.76 47894.81 2017-04-29 05:39:10.000 119 21222.07 211.80 42935.71 47894.82 2017-04-29 05:39:11.000 119 21222.08 211.81 42935.73 47894.78 2017-04-29 05:39:12.000 119 21222.05 211.82 42935.70 47894.75 2017-04-29 05:39:13.000 119 21222.02 211.85 42935.72 47894.76 2017-04-29 05:39:14.000 119 21222.05 211.89 42935.71 47894.77 2017-04-29 05:39:15.000 119 21222.04 211.94 42935.71 47894.74 2017-04-29 05:39:16.000 119 21222.02 211.96 42935.66 47894.71 2017-04-29 05:39:17.000 119 21222.02 211.96 42935.62 47894.69 2017-04-29 05:39:18.000 119 21222.02 211.97 42935.63 47894.68 2017-04-29 05:39:19.000 119 21222.00 212.00 42935.64 47894.68 2017-04-29 05:39:20.000 119 21222.04 212.03 42935.61 47894.64 2017-04-29 05:39:21.000 119 21222.06 212.04 42935.59 47894.68 2017-04-29 05:39:22.000 119 21222.05 212.06 42935.59 47894.67 2017-04-29 05:39:23.000 119 21222.04 212.10 42935.60 47894.65 2017-04-29 05:39:24.000 119 21222.05 212.09 42935.59 47894.64 2017-04-29 05:39:25.000 119 21222.05 212.07 42935.56 47894.63 2017-04-29 05:39:26.000 119 21222.06 212.08 42935.57 47894.63 2017-04-29 05:39:27.000 119 21222.05 212.08 42935.56 47894.64 2017-04-29 05:39:28.000 119 21222.04 212.08 42935.57 47894.62 2017-04-29 05:39:29.000 119 21222.03 212.03 42935.57 47894.61 2017-04-29 05:39:30.000 119 21222.03 211.99 42935.59 47894.62 2017-04-29 05:39:31.000 119 21222.05 211.96 42935.59 47894.63 2017-04-29 05:39:32.000 119 21222.06 211.94 42935.62 47894.65 2017-04-29 05:39:33.000 119 21222.07 211.93 42935.63 47894.67 2017-04-29 05:39:34.000 119 21222.06 211.93 42935.64 47894.70 2017-04-29 05:39:35.000 119 21222.05 211.92 42935.63 47894.69 2017-04-29 05:39:36.000 119 21222.02 211.92 42935.63 47894.68 2017-04-29 05:39:37.000 119 21222.05 211.89 42935.64 47894.68 2017-04-29 05:39:38.000 119 21222.11 211.85 42935.67 47894.68 2017-04-29 05:39:39.000 119 21222.12 211.84 42935.66 47894.71 2017-04-29 05:39:40.000 119 21222.13 211.86 42935.63 47894.72 2017-04-29 05:39:41.000 119 21222.15 211.84 42935.66 47894.76 2017-04-29 05:39:42.000 119 21222.15 211.80 42935.67 47894.76 2017-04-29 05:39:43.000 119 21222.15 211.76 42935.71 47894.78 2017-04-29 05:39:44.000 119 21222.16 211.74 42935.73 47894.80 2017-04-29 05:39:45.000 119 21222.19 211.73 42935.77 47894.85 2017-04-29 05:39:46.000 119 21222.17 211.74 42935.79 47894.86 2017-04-29 05:39:47.000 119 21222.17 211.74 42935.80 47894.89 2017-04-29 05:39:48.000 119 21222.21 211.75 42935.83 47894.88 2017-04-29 05:39:49.000 119 21222.16 211.83 42935.85 47894.90 2017-04-29 05:39:50.000 119 21222.13 211.88 42935.80 47894.88 2017-04-29 05:39:51.000 119 21222.14 211.90 42935.76 47894.88 2017-04-29 05:39:52.000 119 21222.15 211.91 42935.78 47894.85 2017-04-29 05:39:53.000 119 21222.16 211.92 42935.73 47894.82 2017-04-29 05:39:54.000 119 21222.20 211.84 42935.78 47894.82 2017-04-29 05:39:55.000 119 21222.21 211.80 42935.79 47894.83 2017-04-29 05:39:56.000 119 21222.24 211.78 42935.77 47894.87 2017-04-29 05:39:57.000 119 21222.25 211.75 42935.78 47894.89 2017-04-29 05:39:58.000 119 21222.27 211.73 42935.79 47894.92 2017-04-29 05:39:59.000 119 21222.29 211.71 42935.82 47894.95 2017-04-29 05:40:00.000 119 21222.28 211.68 42935.85 47894.96 2017-04-29 05:40:01.000 119 21222.27 211.64 42935.88 47894.96 2017-04-29 05:40:02.000 119 21222.22 211.60 42935.89 47894.97 2017-04-29 05:40:03.000 119 21222.19 211.54 42935.92 47894.97 2017-04-29 05:40:04.000 119 21222.17 211.52 42935.95 47895.01 2017-04-29 05:40:05.000 119 21222.18 211.53 42935.97 47895.02 2017-04-29 05:40:06.000 119 21222.16 211.52 42935.98 47895.04 2017-04-29 05:40:07.000 119 21222.19 211.54 42936.00 47895.08 2017-04-29 05:40:08.000 119 21222.17 211.58 42936.02 47895.07 2017-04-29 05:40:09.000 119 21222.16 211.59 42935.98 47895.07 2017-04-29 05:40:10.000 119 21222.14 211.62 42935.97 47895.07 2017-04-29 05:40:11.000 119 21222.12 211.66 42935.96 47895.06 2017-04-29 05:40:12.000 119 21222.14 211.67 42935.98 47895.05 2017-04-29 05:40:13.000 119 21222.17 211.69 42935.98 47895.05 2017-04-29 05:40:14.000 119 21222.18 211.71 42935.97 47895.03 2017-04-29 05:40:15.000 119 21222.19 211.73 42935.96 47895.05 2017-04-29 05:40:16.000 119 21222.19 211.77 42935.93 47895.01 2017-04-29 05:40:17.000 119 21222.17 211.80 42935.95 47895.01 2017-04-29 05:40:18.000 119 21222.18 211.85 42935.87 47895.01 2017-04-29 05:40:19.000 119 21222.16 211.88 42935.85 47894.97 2017-04-29 05:40:20.000 119 21222.15 211.94 42935.83 47894.99 2017-04-29 05:40:21.000 119 21222.13 212.05 42935.79 47894.92 2017-04-29 05:40:22.000 119 21222.07 212.17 42935.74 47894.87 2017-04-29 05:40:23.000 119 21222.04 212.26 42935.65 47894.77 2017-04-29 05:40:24.000 119 21221.99 212.38 42935.58 47894.70 2017-04-29 05:40:25.000 119 21221.98 212.44 42935.46 47894.61 2017-04-29 05:40:26.000 119 21221.99 212.39 42935.44 47894.50 2017-04-29 05:40:27.000 119 21222.01 212.32 42935.40 47894.48 2017-04-29 05:40:28.000 119 21222.03 212.30 42935.42 47894.47 2017-04-29 05:40:29.000 119 21222.01 212.26 42935.44 47894.52 2017-04-29 05:40:30.000 119 21222.00 212.26 42935.48 47894.50 2017-04-29 05:40:31.000 119 21222.02 212.22 42935.43 47894.53 2017-04-29 05:40:32.000 119 21222.01 212.21 42935.44 47894.52 2017-04-29 05:40:33.000 119 21222.02 212.20 42935.49 47894.54 2017-04-29 05:40:34.000 119 21222.07 212.17 42935.49 47894.56 2017-04-29 05:40:35.000 119 21222.05 212.13 42935.50 47894.56 2017-04-29 05:40:36.000 119 21222.06 212.09 42935.53 47894.58 2017-04-29 05:40:37.000 119 21222.10 212.05 42935.54 47894.61 2017-04-29 05:40:38.000 119 21222.11 212.02 42935.60 47894.63 2017-04-29 05:40:39.000 119 21222.13 212.00 42935.61 47894.65 2017-04-29 05:40:40.000 119 21222.13 211.99 42935.57 47894.67 2017-04-29 05:40:41.000 119 21222.10 211.95 42935.61 47894.69 2017-04-29 05:40:42.000 119 21222.09 211.90 42935.60 47894.71 2017-04-29 05:40:43.000 119 21222.09 211.87 42935.60 47894.69 2017-04-29 05:40:44.000 119 21222.07 211.84 42935.62 47894.68 2017-04-29 05:40:45.000 119 21222.09 211.80 42935.63 47894.70 2017-04-29 05:40:46.000 119 21222.05 211.78 42935.63 47894.69 2017-04-29 05:40:47.000 119 21222.05 211.75 42935.66 47894.72 2017-04-29 05:40:48.000 119 21222.08 211.75 42935.69 47894.72 2017-04-29 05:40:49.000 119 21222.07 211.76 42935.67 47894.75 2017-04-29 05:40:50.000 119 21222.09 211.77 42935.69 47894.74 2017-04-29 05:40:51.000 119 21222.08 211.79 42935.68 47894.76 2017-04-29 05:40:52.000 119 21222.09 211.83 42935.69 47894.76 2017-04-29 05:40:53.000 119 21222.05 211.86 42935.69 47894.73 2017-04-29 05:40:54.000 119 21222.02 211.88 42935.72 47894.75 2017-04-29 05:40:55.000 119 21222.05 211.89 42935.71 47894.75 2017-04-29 05:40:56.000 119 21222.03 211.87 42935.69 47894.74 2017-04-29 05:40:57.000 119 21222.00 211.85 42935.71 47894.72 2017-04-29 05:40:58.000 119 21222.00 211.87 42935.67 47894.70 2017-04-29 05:40:59.000 119 21222.00 211.91 42935.64 47894.69 2017-04-29 05:41:00.000 119 21222.00 211.95 42935.65 47894.68 2017-04-29 05:41:01.000 119 21222.00 211.97 42935.63 47894.64 2017-04-29 05:41:02.000 119 21222.00 212.00 42935.61 47894.67 2017-04-29 05:41:03.000 119 21222.01 212.08 42935.59 47894.65 2017-04-29 05:41:04.000 119 21222.05 212.10 42935.59 47894.64 2017-04-29 05:41:05.000 119 21222.07 212.14 42935.61 47894.64 2017-04-29 05:41:06.000 119 21222.06 212.17 42935.64 47894.65 2017-04-29 05:41:07.000 119 21222.06 212.17 42935.65 47894.65 2017-04-29 05:41:08.000 119 21222.06 212.16 42935.65 47894.70 2017-04-29 05:41:09.000 119 21222.06 212.17 42935.68 47894.72 2017-04-29 05:41:10.000 119 21222.08 212.17 42935.68 47894.75 2017-04-29 05:41:11.000 119 21222.09 212.16 42935.69 47894.78 2017-04-29 05:41:12.000 119 21222.09 212.17 42935.75 47894.78 2017-04-29 05:41:13.000 119 21222.10 212.19 42935.79 47894.82 2017-04-29 05:41:14.000 119 21222.11 212.24 42935.78 47894.82 2017-04-29 05:41:15.000 119 21222.11 212.29 42935.76 47894.84 2017-04-29 05:41:16.000 119 21222.11 212.31 42935.73 47894.83 2017-04-29 05:41:17.000 119 21222.09 212.35 42935.72 47894.80 2017-04-29 05:41:18.000 119 21222.07 212.41 42935.73 47894.83 2017-04-29 05:41:19.000 119 21222.07 212.42 42935.75 47894.81 2017-04-29 05:41:20.000 119 21222.08 212.46 42935.75 47894.82 2017-04-29 05:41:21.000 119 21222.07 212.50 42935.74 47894.81 2017-04-29 05:41:22.000 119 21222.03 212.51 42935.73 47894.81 2017-04-29 05:41:23.000 119 21222.02 212.53 42935.73 47894.80 2017-04-29 05:41:24.000 119 21222.02 212.58 42935.72 47894.79 2017-04-29 05:41:25.000 119 21221.99 212.60 42935.75 47894.79 2017-04-29 05:41:26.000 119 21221.98 212.62 42935.73 47894.75 2017-04-29 05:41:27.000 119 21221.93 212.68 42935.73 47894.74 2017-04-29 05:41:28.000 119 21221.90 212.70 42935.70 47894.75 2017-04-29 05:41:29.000 119 21221.92 212.73 42935.68 47894.69 2017-04-29 05:41:30.000 119 21221.91 212.78 42935.67 47894.69 2017-04-29 05:41:31.000 119 21221.89 212.79 42935.65 47894.65 2017-04-29 05:41:32.000 119 21221.91 212.79 42935.64 47894.66 2017-04-29 05:41:33.000 119 21221.91 212.83 42935.63 47894.66 2017-04-29 05:41:34.000 119 21221.89 212.90 42935.64 47894.67 2017-04-29 05:41:35.000 119 21221.89 212.95 42935.59 47894.61 2017-04-29 05:41:36.000 119 21221.88 212.97 42935.56 47894.59 2017-04-29 05:41:37.000 119 21221.90 212.96 42935.54 47894.58 2017-04-29 05:41:38.000 119 21221.88 212.95 42935.57 47894.55 2017-04-29 05:41:39.000 119 21221.87 212.96 42935.57 47894.55 2017-04-29 05:41:40.000 119 21221.89 212.96 42935.54 47894.55 2017-04-29 05:41:41.000 119 21221.90 212.97 42935.52 47894.57 2017-04-29 05:41:42.000 119 21221.91 212.95 42935.57 47894.57 2017-04-29 05:41:43.000 119 21221.92 212.92 42935.60 47894.58 2017-04-29 05:41:44.000 119 21221.92 212.91 42935.63 47894.58 2017-04-29 05:41:45.000 119 21221.91 212.90 42935.64 47894.62 2017-04-29 05:41:46.000 119 21221.91 212.89 42935.65 47894.65 2017-04-29 05:41:47.000 119 21221.93 212.90 42935.64 47894.64 2017-04-29 05:41:48.000 119 21221.93 212.92 42935.66 47894.66 2017-04-29 05:41:49.000 119 21221.90 212.94 42935.66 47894.67 2017-04-29 05:41:50.000 119 21221.91 212.94 42935.66 47894.65 2017-04-29 05:41:51.000 119 21221.90 212.98 42935.66 47894.68 2017-04-29 05:41:52.000 119 21221.91 213.02 42935.68 47894.66 2017-04-29 05:41:53.000 119 21221.92 213.07 42935.63 47894.64 2017-04-29 05:41:54.000 119 21221.96 213.07 42935.66 47894.67 2017-04-29 05:41:55.000 119 21221.96 213.06 42935.70 47894.67 2017-04-29 05:41:56.000 119 21221.98 213.08 42935.67 47894.66 2017-04-29 05:41:57.000 119 21221.98 213.14 42935.63 47894.67 2017-04-29 05:41:58.000 119 21221.98 213.19 42935.62 47894.67 2017-04-29 05:41:59.000 119 21222.00 213.20 42935.62 47894.66 2017-04-29 05:42:00.000 119 21221.99 213.23 42935.64 47894.66 2017-04-29 05:42:01.000 119 21221.98 213.28 42935.63 47894.66 2017-04-29 05:42:02.000 119 21221.99 213.34 42935.58 47894.67 2017-04-29 05:42:03.000 119 21222.03 213.35 42935.60 47894.66 2017-04-29 05:42:04.000 119 21222.01 213.39 42935.62 47894.67 2017-04-29 05:42:05.000 119 21222.00 213.45 42935.59 47894.66 2017-04-29 05:42:06.000 119 21221.97 213.50 42935.56 47894.63 2017-04-29 05:42:07.000 119 21221.93 213.53 42935.50 47894.59 2017-04-29 05:42:08.000 119 21221.94 213.58 42935.47 47894.54 2017-04-29 05:42:09.000 119 21221.97 213.61 42935.45 47894.51 2017-04-29 05:42:10.000 119 21221.97 213.60 42935.43 47894.49 2017-04-29 05:42:11.000 119 21221.95 213.61 42935.42 47894.44 2017-04-29 05:42:12.000 119 21221.96 213.62 42935.37 47894.41 2017-04-29 05:42:13.000 119 21221.91 213.67 42935.31 47894.39 2017-04-29 05:42:14.000 119 21221.87 213.73 42935.26 47894.35 2017-04-29 05:42:15.000 119 21221.85 213.75 42935.23 47894.31 2017-04-29 05:42:16.000 119 21221.85 213.78 42935.19 47894.23 2017-04-29 05:42:17.000 119 21221.81 213.78 42935.16 47894.22 2017-04-29 05:42:18.000 119 21221.76 213.81 42935.12 47894.16 2017-04-29 05:42:19.000 119 21221.72 213.85 42935.08 47894.12 2017-04-29 05:42:20.000 119 21221.72 213.87 42935.05 47894.04 2017-04-29 05:42:21.000 119 21221.69 213.89 42934.99 47894.02 2017-04-29 05:42:22.000 119 21221.68 213.88 42934.94 47893.96 2017-04-29 05:42:23.000 119 21221.72 213.84 42934.95 47893.94 2017-04-29 05:42:24.000 119 21221.73 213.81 42934.95 47893.96 2017-04-29 05:42:25.000 119 21221.74 213.78 42934.98 47893.97 2017-04-29 05:42:26.000 119 21221.74 213.76 42935.01 47894.01 2017-04-29 05:42:27.000 119 21221.78 213.75 42935.03 47894.01 2017-04-29 05:42:28.000 119 21221.79 213.75 42935.08 47894.05 2017-04-29 05:42:29.000 119 21221.79 213.74 42935.07 47894.05 2017-04-29 05:42:30.000 119 21221.78 213.73 42935.08 47894.08 2017-04-29 05:42:31.000 119 21221.75 213.76 42935.05 47894.08 2017-04-29 05:42:32.000 119 21221.74 213.78 42935.03 47894.04 2017-04-29 05:42:33.000 119 21221.73 213.78 42935.05 47894.04 2017-04-29 05:42:34.000 119 21221.73 213.77 42935.07 47894.09 2017-04-29 05:42:35.000 119 21221.76 213.75 42935.06 47894.05 2017-04-29 05:42:36.000 119 21221.77 213.73 42935.13 47894.08 2017-04-29 05:42:37.000 119 21221.78 213.72 42935.14 47894.12 2017-04-29 05:42:38.000 119 21221.82 213.69 42935.17 47894.13 2017-04-29 05:42:39.000 119 21221.82 213.69 42935.21 47894.15 2017-04-29 05:42:40.000 119 21221.83 213.69 42935.23 47894.20 2017-04-29 05:42:41.000 119 21221.87 213.63 42935.26 47894.24 2017-04-29 05:42:42.000 119 21221.90 213.58 42935.30 47894.30 2017-04-29 05:42:43.000 119 21221.89 213.59 42935.36 47894.36 2017-04-29 05:42:44.000 119 21221.86 213.66 42935.41 47894.37 2017-04-29 05:42:45.000 119 21221.88 213.68 42935.42 47894.40 2017-04-29 05:42:46.000 119 21221.89 213.64 42935.44 47894.40 2017-04-29 05:42:47.000 119 21221.89 213.60 42935.49 47894.44 2017-04-29 05:42:48.000 119 21221.91 213.59 42935.52 47894.47 2017-04-29 05:42:49.000 119 21221.94 213.60 42935.53 47894.51 2017-04-29 05:42:50.000 119 21221.91 213.59 42935.55 47894.53 2017-04-29 05:42:51.000 119 21221.96 213.59 42935.57 47894.58 2017-04-29 05:42:52.000 119 21221.99 213.60 42935.61 47894.54 2017-04-29 05:42:53.000 119 21222.04 213.61 42935.61 47894.61 2017-04-29 05:42:54.000 119 21222.05 213.61 42935.61 47894.63 2017-04-29 05:42:55.000 119 21222.01 213.63 42935.59 47894.61 2017-04-29 05:42:56.000 119 21222.01 213.63 42935.58 47894.64 2017-04-29 05:42:57.000 119 21222.04 213.65 42935.60 47894.62 2017-04-29 05:42:58.000 119 21222.05 213.64 42935.56 47894.62 2017-04-29 05:42:59.000 119 21222.01 213.64 42935.54 47894.60 2017-04-29 05:43:00.000 119 21222.03 213.62 42935.55 47894.61 2017-04-29 05:43:01.000 119 21222.04 213.63 42935.57 47894.59 2017-04-29 05:43:02.000 119 21222.05 213.62 42935.57 47894.62 2017-04-29 05:43:03.000 119 21222.05 213.61 42935.55 47894.61 2017-04-29 05:43:04.000 119 21222.05 213.61 42935.55 47894.64 2017-04-29 05:43:05.000 119 21222.04 213.62 42935.52 47894.63 2017-04-29 05:43:06.000 119 21222.09 213.64 42935.52 47894.62 2017-04-29 05:43:07.000 119 21222.12 213.64 42935.54 47894.64 2017-04-29 05:43:08.000 119 21222.15 213.62 42935.54 47894.63 2017-04-29 05:43:09.000 119 21222.16 213.60 42935.54 47894.65 2017-04-29 05:43:10.000 119 21222.18 213.61 42935.55 47894.66 2017-04-29 05:43:11.000 119 21222.23 213.62 42935.52 47894.67 2017-04-29 05:43:12.000 119 21222.27 213.65 42935.54 47894.70 2017-04-29 05:43:13.000 119 21222.30 213.63 42935.56 47894.71 2017-04-29 05:43:14.000 119 21222.30 213.65 42935.54 47894.71 2017-04-29 05:43:15.000 119 21222.34 213.65 42935.55 47894.72 2017-04-29 05:43:16.000 119 21222.37 213.66 42935.56 47894.75 2017-04-29 05:43:17.000 119 21222.40 213.64 42935.55 47894.74 2017-04-29 05:43:18.000 119 21222.40 213.63 42935.55 47894.77 2017-04-29 05:43:19.000 119 21222.45 213.63 42935.60 47894.80 2017-04-29 05:43:20.000 119 21222.46 213.60 42935.61 47894.80 2017-04-29 05:43:21.000 119 21222.47 213.58 42935.58 47894.81 2017-04-29 05:43:22.000 119 21222.47 213.54 42935.60 47894.86 2017-04-29 05:43:23.000 119 21222.51 213.48 42935.62 47894.85 2017-04-29 05:43:24.000 119 21222.59 213.44 42935.65 47894.86 2017-04-29 05:43:25.000 119 21222.62 213.40 42935.63 47894.92 2017-04-29 05:43:26.000 119 21222.64 213.38 42935.64 47894.98 2017-04-29 05:43:27.000 119 21222.66 213.35 42935.68 47894.98 2017-04-29 05:43:28.000 119 21222.69 213.31 42935.71 47895.00 2017-04-29 05:43:29.000 119 21222.72 213.25 42935.69 47895.01 2017-04-29 05:43:30.000 119 21222.74 213.22 42935.70 47895.03 2017-04-29 05:43:31.000 119 21222.71 213.16 42935.71 47895.03 2017-04-29 05:43:32.000 119 21222.69 213.11 42935.73 47895.06 2017-04-29 05:43:33.000 119 21222.70 213.07 42935.74 47895.08 2017-04-29 05:43:34.000 119 21222.73 213.04 42935.73 47895.06 2017-04-29 05:43:35.000 119 21222.72 212.99 42935.76 47895.10 2017-04-29 05:43:36.000 119 21222.70 212.95 42935.79 47895.12 2017-04-29 05:43:37.000 119 21222.68 212.94 42935.82 47895.11 2017-04-29 05:43:38.000 119 21222.66 212.88 42935.83 47895.14 2017-04-29 05:43:39.000 119 21222.68 212.87 42935.85 47895.16 2017-04-29 05:43:40.000 119 21222.69 212.86 42935.86 47895.16 2017-04-29 05:43:41.000 119 21222.69 212.86 42935.88 47895.15 2017-04-29 05:43:42.000 119 21222.67 212.86 42935.87 47895.19 2017-04-29 05:43:43.000 119 21222.67 212.91 42935.87 47895.18 2017-04-29 05:43:44.000 119 21222.70 212.94 42935.85 47895.18 2017-04-29 05:43:45.000 119 21222.69 212.95 42935.86 47895.17 2017-04-29 05:43:46.000 119 21222.70 212.95 42935.87 47895.21 2017-04-29 05:43:47.000 119 21222.68 212.94 42935.89 47895.19 2017-04-29 05:43:48.000 119 21222.69 212.95 42935.91 47895.19 2017-04-29 05:43:49.000 119 21222.71 212.95 42935.90 47895.18 2017-04-29 05:43:50.000 119 21222.73 212.96 42935.91 47895.20 2017-04-29 05:43:51.000 119 21222.71 212.99 42935.90 47895.23 2017-04-29 05:43:52.000 119 21222.71 212.99 42935.84 47895.23 2017-04-29 05:43:53.000 119 21222.72 212.98 42935.89 47895.20 2017-04-29 05:43:54.000 119 21222.75 212.99 42935.88 47895.24 2017-04-29 05:43:55.000 119 21222.75 212.99 42935.88 47895.20 2017-04-29 05:43:56.000 119 21222.77 212.97 42935.89 47895.23 2017-04-29 05:43:57.000 119 21222.81 212.91 42935.87 47895.26 2017-04-29 05:43:58.000 119 21222.85 212.85 42935.91 47895.23 2017-04-29 05:43:59.000 119 21222.87 212.75 42935.96 47895.30 2017-04-29 05:44:00.000 119 21222.88 212.71 42935.99 47895.32 2017-04-29 05:44:01.000 119 21222.86 212.68 42936.02 47895.35 2017-04-29 05:44:02.000 119 21222.89 212.67 42936.02 47895.40 2017-04-29 05:44:03.000 119 21222.89 212.65 42936.05 47895.42 2017-04-29 05:44:04.000 119 21222.86 212.65 42936.07 47895.42 2017-04-29 05:44:05.000 119 21222.85 212.66 42936.07 47895.42 2017-04-29 05:44:06.000 119 21222.83 212.69 42936.05 47895.41 2017-04-29 05:44:07.000 119 21222.80 212.74 42936.03 47895.38 2017-04-29 05:44:08.000 119 21222.75 212.77 42936.01 47895.36 2017-04-29 05:44:09.000 119 21222.73 212.75 42935.99 47895.33 2017-04-29 05:44:10.000 119 21222.77 212.77 42935.95 47895.32 2017-04-29 05:44:11.000 119 21222.81 212.73 42935.98 47895.29 2017-04-29 05:44:12.000 119 21222.85 212.69 42936.02 47895.34 2017-04-29 05:44:13.000 119 21222.84 212.68 42936.03 47895.36 2017-04-29 05:44:14.000 119 21222.83 212.67 42936.03 47895.36 2017-04-29 05:44:15.000 119 21222.81 212.68 42936.05 47895.41 2017-04-29 05:44:16.000 119 21222.81 212.69 42936.05 47895.40 2017-04-29 05:44:17.000 119 21222.83 212.69 42936.05 47895.39 2017-04-29 05:44:18.000 119 21222.83 212.65 42936.09 47895.40 2017-04-29 05:44:19.000 119 21222.89 212.64 42936.08 47895.44 2017-04-29 05:44:20.000 119 21222.88 212.63 42936.09 47895.43 2017-04-29 05:44:21.000 119 21222.92 212.62 42936.11 47895.46 2017-04-29 05:44:22.000 119 21222.90 212.59 42936.10 47895.49 2017-04-29 05:44:23.000 119 21222.94 212.56 42936.07 47895.48 2017-04-29 05:44:24.000 119 21222.95 212.53 42936.08 47895.48 2017-04-29 05:44:25.000 119 21222.93 212.51 42936.11 47895.48 2017-04-29 05:44:26.000 119 21222.93 212.48 42936.11 47895.50 2017-04-29 05:44:27.000 119 21222.94 212.48 42936.10 47895.51 2017-04-29 05:44:28.000 119 21222.98 212.44 42936.14 47895.50 2017-04-29 05:44:29.000 119 21222.97 212.43 42936.12 47895.52 2017-04-29 05:44:30.000 119 21222.93 212.42 42936.14 47895.52 2017-04-29 05:44:31.000 119 21222.94 212.39 42936.10 47895.52 2017-04-29 05:44:32.000 119 21222.95 212.35 42936.11 47895.52 2017-04-29 05:44:33.000 119 21222.97 212.35 42936.16 47895.52 2017-04-29 05:44:34.000 119 21222.97 212.35 42936.15 47895.53 2017-04-29 05:44:35.000 119 21222.95 212.36 42936.17 47895.51 2017-04-29 05:44:36.000 119 21222.94 212.39 42936.14 47895.50 2017-04-29 05:44:37.000 119 21222.87 212.45 42936.09 47895.48 2017-04-29 05:44:38.000 119 21222.85 212.44 42936.08 47895.43 2017-04-29 05:44:39.000 119 21222.82 212.46 42936.01 47895.42 2017-04-29 05:44:40.000 119 21222.81 212.50 42935.98 47895.35 2017-04-29 05:44:41.000 119 21222.83 212.52 42935.96 47895.34 2017-04-29 05:44:42.000 119 21222.80 212.52 42935.97 47895.33 2017-04-29 05:44:43.000 119 21222.80 212.51 42935.95 47895.30 2017-04-29 05:44:44.000 119 21222.78 212.54 42935.94 47895.28 2017-04-29 05:44:45.000 119 21222.81 212.57 42935.95 47895.29 2017-04-29 05:44:46.000 119 21222.86 212.59 42935.90 47895.28 2017-04-29 05:44:47.000 119 21222.84 212.58 42935.91 47895.27 2017-04-29 05:44:48.000 119 21222.86 212.61 42935.92 47895.28 2017-04-29 05:44:49.000 119 21222.84 212.64 42935.90 47895.24 2017-04-29 05:44:50.000 119 21222.79 212.66 42935.85 47895.22 2017-04-29 05:44:51.000 119 21222.79 212.67 42935.81 47895.18 2017-04-29 05:44:52.000 119 21222.77 212.67 42935.77 47895.13 2017-04-29 05:44:53.000 119 21222.80 212.66 42935.75 47895.11 2017-04-29 05:44:54.000 119 21222.80 212.63 42935.73 47895.09 2017-04-29 05:44:55.000 119 21222.82 212.59 42935.76 47895.09 2017-04-29 05:44:56.000 119 21222.81 212.58 42935.78 47895.05 2017-04-29 05:44:57.000 119 21222.79 212.61 42935.75 47895.07 2017-04-29 05:44:58.000 119 21222.76 212.68 42935.69 47895.04 2017-04-29 05:44:59.000 119 21222.71 212.72 42935.65 47894.95 2017-04-29 05:45:00.000 119 21222.71 212.71 42935.57 47894.90 2017-04-29 05:45:01.000 119 21222.71 212.74 42935.55 47894.85 2017-04-29 05:45:02.000 119 21222.70 212.77 42935.50 47894.80 2017-04-29 05:45:03.000 119 21222.71 212.71 42935.44 47894.78 2017-04-29 05:45:04.000 119 21222.74 212.66 42935.40 47894.73 2017-04-29 05:45:05.000 119 21222.72 212.63 42935.34 47894.71 2017-04-29 05:45:06.000 119 21222.72 212.60 42935.32 47894.69 2017-04-29 05:45:07.000 119 21222.71 212.55 42935.34 47894.70 2017-04-29 05:45:08.000 119 21222.70 212.52 42935.39 47894.73 2017-04-29 05:45:09.000 119 21222.68 212.50 42935.36 47894.70 2017-04-29 05:45:10.000 119 21222.63 212.50 42935.36 47894.71 2017-04-29 05:45:11.000 119 21222.63 212.48 42935.37 47894.67 2017-04-29 05:45:12.000 119 21222.59 212.47 42935.34 47894.69 2017-04-29 05:45:13.000 119 21222.59 212.44 42935.37 47894.65 2017-04-29 05:45:14.000 119 21222.59 212.44 42935.37 47894.69 2017-04-29 05:45:15.000 119 21222.66 212.42 42935.38 47894.69 2017-04-29 05:45:16.000 119 21222.68 212.41 42935.38 47894.71 2017-04-29 05:45:17.000 119 21222.64 212.45 42935.41 47894.76 2017-04-29 05:45:18.000 119 21222.62 212.50 42935.42 47894.75 2017-04-29 05:45:19.000 119 21222.64 212.53 42935.39 47894.72 2017-04-29 05:45:20.000 119 21222.68 212.55 42935.39 47894.70 2017-04-29 05:45:21.000 119 21222.66 212.53 42935.39 47894.71 2017-04-29 05:45:22.000 119 21222.69 212.54 42935.38 47894.73 2017-04-29 05:45:23.000 119 21222.69 212.58 42935.37 47894.75 2017-04-29 05:45:24.000 119 21222.66 212.66 42935.38 47894.72 2017-04-29 05:45:25.000 119 21222.62 212.71 42935.31 47894.69 2017-04-29 05:45:26.000 119 21222.59 212.74 42935.28 47894.65 2017-04-29 05:45:27.000 119 21222.56 212.79 42935.26 47894.63 2017-04-29 05:45:28.000 119 21222.54 212.86 42935.27 47894.59 2017-04-29 05:45:29.000 119 21222.53 212.87 42935.23 47894.58 2017-04-29 05:45:30.000 119 21222.53 212.89 42935.20 47894.51 2017-04-29 05:45:31.000 119 21222.55 212.87 42935.20 47894.51 2017-04-29 05:45:32.000 119 21222.59 212.80 42935.26 47894.51 2017-04-29 05:45:33.000 119 21222.61 212.77 42935.29 47894.56 2017-04-29 05:45:34.000 119 21222.59 212.72 42935.31 47894.56 2017-04-29 05:45:35.000 119 21222.63 212.68 42935.32 47894.64 2017-04-29 05:45:36.000 119 21222.62 212.68 42935.36 47894.65 2017-04-29 05:45:37.000 119 21222.59 212.67 42935.39 47894.72 2017-04-29 05:45:38.000 119 21222.62 212.63 42935.49 47894.74 2017-04-29 05:45:39.000 119 21222.58 212.64 42935.47 47894.76 2017-04-29 05:45:40.000 119 21222.59 212.63 42935.49 47894.78 2017-04-29 05:45:41.000 119 21222.58 212.63 42935.50 47894.80 2017-04-29 05:45:42.000 119 21222.62 212.62 42935.52 47894.77 2017-04-29 05:45:43.000 119 21222.62 212.60 42935.49 47894.81 2017-04-29 05:45:44.000 119 21222.65 212.58 42935.49 47894.81 2017-04-29 05:45:45.000 119 21222.66 212.58 42935.53 47894.82 2017-04-29 05:45:46.000 119 21222.64 212.62 42935.53 47894.83 2017-04-29 05:45:47.000 119 21222.66 212.62 42935.53 47894.86 2017-04-29 05:45:48.000 119 21222.65 212.64 42935.50 47894.83 2017-04-29 05:45:49.000 119 21222.64 212.68 42935.49 47894.83 2017-04-29 05:45:50.000 119 21222.60 212.70 42935.47 47894.81 2017-04-29 05:45:51.000 119 21222.61 212.72 42935.47 47894.81 2017-04-29 05:45:52.000 119 21222.63 212.73 42935.47 47894.78 2017-04-29 05:45:53.000 119 21222.62 212.77 42935.45 47894.79 2017-04-29 05:45:54.000 119 21222.64 212.77 42935.48 47894.79 2017-04-29 05:45:55.000 119 21222.67 212.78 42935.49 47894.80 2017-04-29 05:45:56.000 119 21222.62 212.82 42935.47 47894.79 2017-04-29 05:45:57.000 119 21222.59 212.83 42935.50 47894.81 2017-04-29 05:45:58.000 119 21222.58 212.85 42935.52 47894.78 2017-04-29 05:45:59.000 119 21222.57 212.86 42935.48 47894.80 2017-04-29 05:46:00.000 119 21222.59 212.85 42935.55 47894.78 2017-04-29 05:46:01.000 119 21222.61 212.83 42935.58 47894.82 2017-04-29 05:46:02.000 119 21222.62 212.83 42935.54 47894.77 2017-04-29 05:46:03.000 119 21222.61 212.82 42935.56 47894.85 2017-04-29 05:46:04.000 119 21222.66 212.80 42935.59 47894.82 2017-04-29 05:46:05.000 119 21222.68 212.79 42935.61 47894.86 2017-04-29 05:46:06.000 119 21222.69 212.79 42935.61 47894.88 2017-04-29 05:46:07.000 119 21222.65 212.80 42935.60 47894.91 2017-04-29 05:46:08.000 119 21222.64 212.83 42935.62 47894.91 2017-04-29 05:46:09.000 119 21222.65 212.84 42935.62 47894.92 2017-04-29 05:46:10.000 119 21222.62 212.86 42935.62 47894.89 2017-04-29 05:46:11.000 119 21222.62 212.86 42935.61 47894.89 2017-04-29 05:46:12.000 119 21222.61 212.84 42935.60 47894.90 2017-04-29 05:46:13.000 119 21222.57 212.83 42935.64 47894.93 2017-04-29 05:46:14.000 119 21222.56 212.83 42935.63 47894.90 2017-04-29 05:46:15.000 119 21222.59 212.83 42935.61 47894.89 2017-04-29 05:46:16.000 119 21222.60 212.82 42935.63 47894.90 2017-04-29 05:46:17.000 119 21222.57 212.82 42935.61 47894.93 2017-04-29 05:46:18.000 119 21222.59 212.84 42935.63 47894.92 2017-04-29 05:46:19.000 119 21222.59 212.85 42935.61 47894.92 2017-04-29 05:46:20.000 119 21222.62 212.87 42935.64 47894.93 2017-04-29 05:46:21.000 119 21222.61 212.88 42935.67 47894.91 2017-04-29 05:46:22.000 119 21222.63 212.91 42935.62 47894.95 2017-04-29 05:46:23.000 119 21222.62 212.95 42935.61 47894.95 2017-04-29 05:46:24.000 119 21222.63 212.93 42935.61 47894.93 2017-04-29 05:46:25.000 119 21222.65 212.95 42935.59 47894.94 2017-04-29 05:46:26.000 119 21222.66 212.99 42935.61 47894.92 2017-04-29 05:46:27.000 119 21222.68 212.99 42935.61 47894.94 2017-04-29 05:46:28.000 119 21222.71 212.97 42935.61 47894.96 2017-04-29 05:46:29.000 119 21222.70 212.98 42935.61 47894.96 2017-04-29 05:46:30.000 119 21222.72 212.97 42935.61 47894.97 2017-04-29 05:46:31.000 119 21222.71 212.98 42935.62 47894.97 2017-04-29 05:46:32.000 119 21222.70 212.98 42935.61 47894.98 2017-04-29 05:46:33.000 119 21222.73 212.98 42935.62 47894.99 2017-04-29 05:46:34.000 119 21222.76 212.96 42935.62 47894.99 2017-04-29 05:46:35.000 119 21222.78 212.97 42935.64 47895.01 2017-04-29 05:46:36.000 119 21222.78 213.00 42935.68 47894.99 2017-04-29 05:46:37.000 119 21222.79 213.01 42935.67 47895.01 2017-04-29 05:46:38.000 119 21222.74 213.02 42935.63 47895.01 2017-04-29 05:46:39.000 119 21222.75 213.02 42935.64 47895.06 2017-04-29 05:46:40.000 119 21222.80 213.00 42935.67 47895.04 2017-04-29 05:46:41.000 119 21222.82 212.98 42935.68 47895.03 2017-04-29 05:46:42.000 119 21222.81 212.99 42935.66 47895.05 2017-04-29 05:46:43.000 119 21222.84 213.00 42935.69 47895.09 2017-04-29 05:46:44.000 119 21222.86 213.02 42935.66 47895.06 2017-04-29 05:46:45.000 119 21222.86 213.01 42935.67 47895.08 2017-04-29 05:46:46.000 119 21222.84 212.98 42935.68 47895.11 2017-04-29 05:46:47.000 119 21222.85 212.99 42935.69 47895.11 2017-04-29 05:46:48.000 119 21222.89 213.02 42935.71 47895.14 2017-04-29 05:46:49.000 119 21222.91 213.01 42935.72 47895.11 2017-04-29 05:46:50.000 119 21222.89 213.03 42935.68 47895.12 2017-04-29 05:46:51.000 119 21222.93 213.03 42935.67 47895.13 2017-04-29 05:46:52.000 119 21222.93 213.02 42935.70 47895.16 2017-04-29 05:46:53.000 119 21222.93 213.03 42935.74 47895.17 2017-04-29 05:46:54.000 119 21222.92 213.06 42935.77 47895.17 2017-04-29 05:46:55.000 119 21222.96 213.10 42935.78 47895.20 2017-04-29 05:46:56.000 119 21222.99 213.10 42935.79 47895.17 2017-04-29 05:46:57.000 119 21222.99 213.14 42935.79 47895.18 2017-04-29 05:46:58.000 119 21222.95 213.16 42935.78 47895.19 2017-04-29 05:46:59.000 119 21222.98 213.16 42935.79 47895.21 2017-04-29 05:47:00.000 119 21222.96 213.18 42935.77 47895.18 2017-04-29 05:47:01.000 119 21222.94 213.17 42935.80 47895.19 2017-04-29 05:47:02.000 119 21222.94 213.19 42935.83 47895.23 2017-04-29 05:47:03.000 119 21222.93 213.22 42935.85 47895.20 2017-04-29 05:47:04.000 119 21222.94 213.22 42935.86 47895.23 2017-04-29 05:47:05.000 119 21222.91 213.26 42935.84 47895.24 2017-04-29 05:47:06.000 119 21222.87 213.29 42935.83 47895.25 2017-04-29 05:47:07.000 119 21222.84 213.34 42935.80 47895.20 2017-04-29 05:47:08.000 119 21222.85 213.34 42935.80 47895.19 2017-04-29 05:47:09.000 119 21222.86 213.37 42935.80 47895.17 2017-04-29 05:47:10.000 119 21222.84 213.40 42935.79 47895.17 2017-04-29 05:47:11.000 119 21222.80 213.43 42935.77 47895.14 2017-04-29 05:47:12.000 119 21222.77 213.41 42935.77 47895.12 2017-04-29 05:47:13.000 119 21222.76 213.39 42935.74 47895.09 2017-04-29 05:47:14.000 119 21222.75 213.36 42935.74 47895.09 2017-04-29 05:47:15.000 119 21222.73 213.36 42935.73 47895.08 2017-04-29 05:47:16.000 119 21222.70 213.36 42935.74 47895.09 2017-04-29 05:47:17.000 119 21222.71 213.30 42935.74 47895.05 2017-04-29 05:47:18.000 119 21222.72 213.26 42935.75 47895.05 2017-04-29 05:47:19.000 119 21222.75 213.23 42935.78 47895.06 2017-04-29 05:47:20.000 119 21222.71 213.22 42935.75 47895.06 2017-04-29 05:47:21.000 119 21222.71 213.20 42935.76 47895.09 2017-04-29 05:47:22.000 119 21222.70 213.18 42935.76 47895.09 2017-04-29 05:47:23.000 119 21222.71 213.14 42935.78 47895.09 2017-04-29 05:47:24.000 119 21222.71 213.09 42935.79 47895.10 2017-04-29 05:47:25.000 119 21222.70 213.06 42935.81 47895.13 2017-04-29 05:47:26.000 119 21222.69 212.99 42935.83 47895.16 2017-04-29 05:47:27.000 119 21222.69 212.92 42935.84 47895.15 2017-04-29 05:47:28.000 119 21222.67 212.89 42935.88 47895.17 2017-04-29 05:47:29.000 119 21222.62 212.84 42935.93 47895.17 2017-04-29 05:47:30.000 119 21222.59 212.81 42935.92 47895.20 2017-04-29 05:47:31.000 119 21222.59 212.76 42935.94 47895.21 2017-04-29 05:47:32.000 119 21222.57 212.74 42935.96 47895.20 2017-04-29 05:47:33.000 119 21222.55 212.71 42935.99 47895.22 2017-04-29 05:47:34.000 119 21222.56 212.69 42935.98 47895.21 2017-04-29 05:47:35.000 119 21222.54 212.72 42935.95 47895.23 2017-04-29 05:47:36.000 119 21222.51 212.75 42935.93 47895.22 2017-04-29 05:47:37.000 119 21222.50 212.77 42935.97 47895.21 2017-04-29 05:47:38.000 119 21222.48 212.77 42935.97 47895.18 2017-04-29 05:47:39.000 119 21222.47 212.75 42935.96 47895.18 2017-04-29 05:47:40.000 119 21222.46 212.77 42935.95 47895.19 2017-04-29 05:47:41.000 119 21222.49 212.77 42935.98 47895.18 2017-04-29 05:47:42.000 119 21222.46 212.77 42935.97 47895.19 2017-04-29 05:47:43.000 119 21222.44 212.77 42935.97 47895.16 2017-04-29 05:47:44.000 119 21222.43 212.77 42935.99 47895.17 2017-04-29 05:47:45.000 119 21222.43 212.77 42935.97 47895.18 2017-04-29 05:47:46.000 119 21222.43 212.78 42935.99 47895.18 2017-04-29 05:47:47.000 119 21222.44 212.76 42935.97 47895.16 2017-04-29 05:47:48.000 119 21222.46 212.76 42935.97 47895.18 2017-04-29 05:47:49.000 119 21222.44 212.78 42935.97 47895.17 2017-04-29 05:47:50.000 119 21222.42 212.77 42935.97 47895.16 2017-04-29 05:47:51.000 119 21222.43 212.79 42935.96 47895.17 2017-04-29 05:47:52.000 119 21222.39 212.80 42935.96 47895.14 2017-04-29 05:47:53.000 119 21222.34 212.77 42935.94 47895.12 2017-04-29 05:47:54.000 119 21222.33 212.75 42935.96 47895.13 2017-04-29 05:47:55.000 119 21222.34 212.75 42935.98 47895.13 2017-04-29 05:47:56.000 119 21222.33 212.75 42935.96 47895.15 2017-04-29 05:47:57.000 119 21222.37 212.75 42935.99 47895.14 2017-04-29 05:47:58.000 119 21222.36 212.75 42936.01 47895.16 2017-04-29 05:47:59.000 119 21222.39 212.77 42936.02 47895.19 2017-04-29 05:48:00.000 119 21222.42 212.76 42936.04 47895.21 2017-04-29 05:48:01.000 119 21222.39 212.80 42936.02 47895.18 2017-04-29 05:48:02.000 119 21222.36 212.87 42935.97 47895.21 2017-04-29 05:48:03.000 119 21222.35 212.97 42935.97 47895.17 2017-04-29 05:48:04.000 119 21222.30 213.04 42935.91 47895.08 2017-04-29 05:48:05.000 119 21222.27 213.10 42935.86 47895.06 2017-04-29 05:48:06.000 119 21222.24 213.13 42935.81 47895.00 2017-04-29 05:48:07.000 119 21222.26 213.15 42935.81 47894.94 2017-04-29 05:48:08.000 119 21222.28 213.15 42935.77 47894.92 2017-04-29 05:48:09.000 119 21222.27 213.18 42935.73 47894.91 2017-04-29 05:48:10.000 119 21222.28 213.17 42935.72 47894.91 2017-04-29 05:48:11.000 119 21222.29 213.18 42935.75 47894.92 2017-04-29 05:48:12.000 119 21222.31 213.18 42935.75 47894.93 2017-04-29 05:48:13.000 119 21222.30 213.18 42935.73 47894.92 2017-04-29 05:48:14.000 119 21222.30 213.17 42935.71 47894.93 2017-04-29 05:48:15.000 119 21222.32 213.17 42935.72 47894.89 2017-04-29 05:48:16.000 119 21222.37 213.11 42935.75 47894.95 2017-04-29 05:48:17.000 119 21222.37 213.07 42935.81 47895.00 2017-04-29 05:48:18.000 119 21222.37 213.04 42935.89 47895.03 2017-04-29 05:48:19.000 119 21222.35 213.05 42935.93 47895.10 2017-04-29 05:48:20.000 119 21222.38 213.09 42935.97 47895.14 2017-04-29 05:48:21.000 119 21222.39 213.15 42936.00 47895.16 2017-04-29 05:48:22.000 119 21222.41 213.22 42935.99 47895.21 2017-04-29 05:48:23.000 119 21222.38 213.30 42935.96 47895.18 2017-04-29 05:48:24.000 119 21222.30 213.40 42935.91 47895.12 2017-04-29 05:48:25.000 119 21222.23 213.51 42935.86 47895.07 2017-04-29 05:48:26.000 119 21222.19 213.59 42935.80 47894.98 2017-04-29 05:48:27.000 119 21222.14 213.61 42935.74 47894.93 2017-04-29 05:48:28.000 119 21222.10 213.63 42935.71 47894.85 2017-04-29 05:48:29.000 119 21222.06 213.62 42935.72 47894.81 2017-04-29 05:48:30.000 119 21222.01 213.64 42935.68 47894.75 2017-04-29 05:48:31.000 119 21221.97 213.69 42935.64 47894.74 2017-04-29 05:48:32.000 119 21221.90 213.75 42935.61 47894.66 2017-04-29 05:48:33.000 119 21221.88 213.76 42935.56 47894.63 2017-04-29 05:48:34.000 119 21221.88 213.76 42935.54 47894.60 2017-04-29 05:48:35.000 119 21221.90 213.78 42935.52 47894.55 2017-04-29 05:48:36.000 119 21221.93 213.79 42935.51 47894.56 2017-04-29 05:48:37.000 119 21221.94 213.81 42935.52 47894.55 2017-04-29 05:48:38.000 119 21221.95 213.83 42935.51 47894.51 2017-04-29 05:48:39.000 119 21221.95 213.87 42935.49 47894.52 2017-04-29 05:48:40.000 119 21221.98 213.88 42935.50 47894.51 2017-04-29 05:48:41.000 119 21221.99 213.86 42935.49 47894.52 2017-04-29 05:48:42.000 119 21221.99 213.86 42935.49 47894.52 2017-04-29 05:48:43.000 119 21222.05 213.84 42935.49 47894.53 2017-04-29 05:48:44.000 119 21222.05 213.87 42935.48 47894.53 2017-04-29 05:48:45.000 119 21222.07 213.86 42935.47 47894.57 2017-04-29 05:48:46.000 119 21222.13 213.83 42935.47 47894.58 2017-04-29 05:48:47.000 119 21222.12 213.81 42935.49 47894.58 2017-04-29 05:48:48.000 119 21222.10 213.81 42935.49 47894.62 2017-04-29 05:48:49.000 119 21222.11 213.81 42935.48 47894.61 2017-04-29 05:48:50.000 119 21222.14 213.79 42935.50 47894.60 2017-04-29 05:48:51.000 119 21222.16 213.80 42935.52 47894.64 2017-04-29 05:48:52.000 119 21222.19 213.79 42935.54 47894.65 2017-04-29 05:48:53.000 119 21222.16 213.81 42935.53 47894.70 2017-04-29 05:48:54.000 119 21222.18 213.81 42935.51 47894.70 2017-04-29 05:48:55.000 119 21222.17 213.82 42935.49 47894.68 2017-04-29 05:48:56.000 119 21222.15 213.81 42935.52 47894.69 2017-04-29 05:48:57.000 119 21222.15 213.81 42935.54 47894.68 2017-04-29 05:48:58.000 119 21222.14 213.82 42935.54 47894.68 2017-04-29 05:48:59.000 119 21222.13 213.78 42935.49 47894.64 2017-04-29 05:49:00.000 119 21222.11 213.75 42935.45 47894.63 2017-04-29 05:49:01.000 119 21222.12 213.74 42935.48 47894.59 2017-04-29 05:49:02.000 119 21222.09 213.69 42935.50 47894.60 2017-04-29 05:49:03.000 119 21222.06 213.68 42935.51 47894.60 2017-04-29 05:49:04.000 119 21222.07 213.66 42935.51 47894.59 2017-04-29 05:49:05.000 119 21222.08 213.66 42935.53 47894.59 2017-04-29 05:49:06.000 119 21222.06 213.65 42935.55 47894.62 2017-04-29 05:49:07.000 119 21222.06 213.71 42935.52 47894.63 2017-04-29 05:49:08.000 119 21222.03 213.72 42935.51 47894.62 2017-04-29 05:49:09.000 119 21222.01 213.71 42935.52 47894.56 2017-04-29 05:49:10.000 119 21221.97 213.71 42935.49 47894.58 2017-04-29 05:49:11.000 119 21221.95 213.70 42935.53 47894.57 2017-04-29 05:49:12.000 119 21221.92 213.71 42935.52 47894.56 2017-04-29 05:49:13.000 119 21221.87 213.73 42935.52 47894.53 2017-04-29 05:49:14.000 119 21221.84 213.75 42935.50 47894.52 2017-04-29 05:49:15.000 119 21221.79 213.77 42935.50 47894.53 2017-04-29 05:49:16.000 119 21221.77 213.76 42935.50 47894.50 2017-04-29 05:49:17.000 119 21221.74 213.79 42935.52 47894.49 2017-04-29 05:49:18.000 119 21221.74 213.80 42935.48 47894.46 2017-04-29 05:49:19.000 119 21221.72 213.83 42935.49 47894.43 2017-04-29 05:49:20.000 119 21221.71 213.87 42935.49 47894.42 2017-04-29 05:49:21.000 119 21221.69 213.87 42935.50 47894.41 2017-04-29 05:49:22.000 119 21221.67 213.88 42935.48 47894.40 2017-04-29 05:49:23.000 119 21221.67 213.91 42935.46 47894.39 2017-04-29 05:49:24.000 119 21221.70 213.92 42935.44 47894.41 2017-04-29 05:49:25.000 119 21221.74 213.90 42935.47 47894.40 2017-04-29 05:49:26.000 119 21221.77 213.86 42935.48 47894.43 2017-04-29 05:49:27.000 119 21221.78 213.86 42935.50 47894.45 2017-04-29 05:49:28.000 119 21221.80 213.91 42935.49 47894.48 2017-04-29 05:49:29.000 119 21221.84 213.91 42935.51 47894.48 2017-04-29 05:49:30.000 119 21221.84 213.91 42935.53 47894.51 2017-04-29 05:49:31.000 119 21221.85 213.90 42935.49 47894.51 2017-04-29 05:49:32.000 119 21221.86 213.92 42935.48 47894.47 2017-04-29 05:49:33.000 119 21221.87 213.89 42935.52 47894.48 2017-04-29 05:49:34.000 119 21221.86 213.87 42935.54 47894.50 2017-04-29 05:49:35.000 119 21221.86 213.87 42935.54 47894.52 2017-04-29 05:49:36.000 119 21221.86 213.85 42935.54 47894.51 2017-04-29 05:49:37.000 119 21221.88 213.86 42935.54 47894.51 2017-04-29 05:49:38.000 119 21221.85 213.90 42935.57 47894.55 2017-04-29 05:49:39.000 119 21221.81 213.94 42935.55 47894.54 2017-04-29 05:49:40.000 119 21221.81 213.94 42935.58 47894.52 2017-04-29 05:49:41.000 119 21221.81 213.97 42935.55 47894.52 2017-04-29 05:49:42.000 119 21221.82 213.95 42935.53 47894.54 2017-04-29 05:49:43.000 119 21221.76 213.97 42935.58 47894.53 2017-04-29 05:49:44.000 119 21221.79 214.00 42935.57 47894.51 2017-04-29 05:49:45.000 119 21221.82 214.06 42935.53 47894.53 2017-04-29 05:49:46.000 119 21221.83 214.14 42935.52 47894.50 2017-04-29 05:49:47.000 119 21221.86 214.17 42935.51 47894.47 2017-04-29 05:49:48.000 119 21221.91 214.20 42935.50 47894.50 2017-04-29 05:49:49.000 119 21221.92 214.24 42935.49 47894.50 2017-04-29 05:49:50.000 119 21221.95 214.26 42935.48 47894.53 2017-04-29 05:49:51.000 119 21221.97 214.25 42935.55 47894.54 2017-04-29 05:49:52.000 119 21221.98 214.26 42935.54 47894.53 2017-04-29 05:49:53.000 119 21221.94 214.28 42935.53 47894.58 2017-04-29 05:49:54.000 119 21221.95 214.29 42935.56 47894.59 2017-04-29 05:49:55.000 119 21221.94 214.31 42935.59 47894.58 2017-04-29 05:49:56.000 119 21221.93 214.34 42935.60 47894.60 2017-04-29 05:49:57.000 119 21221.94 214.33 42935.59 47894.61 2017-04-29 05:49:58.000 119 21221.92 214.36 42935.58 47894.59 2017-04-29 05:49:59.000 119 21221.92 214.37 42935.61 47894.62 2017-04-29 05:50:00.000 119 21221.87 214.43 42935.53 47894.55 2017-04-29 05:50:01.000 119 21221.86 214.48 42935.50 47894.53 2017-04-29 05:50:02.000 119 21221.88 214.53 42935.46 47894.49 2017-04-29 05:50:03.000 119 21221.88 214.54 42935.45 47894.44 2017-04-29 05:50:04.000 119 21221.91 214.54 42935.40 47894.42 2017-04-29 05:50:05.000 119 21221.94 214.52 42935.36 47894.46 2017-04-29 05:50:06.000 119 21221.92 214.50 42935.41 47894.42 2017-04-29 05:50:07.000 119 21221.91 214.51 42935.41 47894.42 2017-04-29 05:50:08.000 119 21221.93 214.45 42935.44 47894.45 2017-04-29 05:50:09.000 119 21221.92 214.44 42935.46 47894.46 2017-04-29 05:50:10.000 119 21221.91 214.43 42935.48 47894.47 2017-04-29 05:50:11.000 119 21221.84 214.47 42935.50 47894.47 2017-04-29 05:50:12.000 119 21221.79 214.54 42935.51 47894.47 2017-04-29 05:50:13.000 119 21221.75 214.63 42935.45 47894.44 2017-04-29 05:50:14.000 119 21221.73 214.65 42935.38 47894.37 2017-04-29 05:50:15.000 119 21221.69 214.68 42935.35 47894.35 2017-04-29 05:50:16.000 119 21221.67 214.67 42935.32 47894.29 2017-04-29 05:50:17.000 119 21221.67 214.69 42935.32 47894.28 2017-04-29 05:50:18.000 119 21221.62 214.70 42935.30 47894.27 2017-04-29 05:50:19.000 119 21221.59 214.69 42935.30 47894.23 2017-04-29 05:50:20.000 119 21221.58 214.71 42935.30 47894.21 2017-04-29 05:50:21.000 119 21221.59 214.73 42935.25 47894.21 2017-04-29 05:50:22.000 119 21221.57 214.74 42935.26 47894.19 2017-04-29 05:50:23.000 119 21221.59 214.75 42935.27 47894.18 2017-04-29 05:50:24.000 119 21221.59 214.76 42935.27 47894.18 2017-04-29 05:50:25.000 119 21221.57 214.77 42935.27 47894.15 2017-04-29 05:50:26.000 119 21221.56 214.77 42935.24 47894.15 2017-04-29 05:50:27.000 119 21221.56 214.75 42935.25 47894.13 2017-04-29 05:50:28.000 119 21221.58 214.73 42935.24 47894.14 2017-04-29 05:50:29.000 119 21221.61 214.73 42935.25 47894.15 2017-04-29 05:50:30.000 119 21221.60 214.74 42935.24 47894.16 2017-04-29 05:50:31.000 119 21221.59 214.76 42935.26 47894.17 2017-04-29 05:50:32.000 119 21221.63 214.74 42935.29 47894.16 2017-04-29 05:50:33.000 119 21221.62 214.72 42935.32 47894.18 2017-04-29 05:50:34.000 119 21221.62 214.68 42935.31 47894.19 2017-04-29 05:50:35.000 119 21221.63 214.70 42935.31 47894.17 2017-04-29 05:50:36.000 119 21221.65 214.69 42935.30 47894.22 2017-04-29 05:50:37.000 119 21221.65 214.70 42935.27 47894.21 2017-04-29 05:50:38.000 119 21221.64 214.70 42935.25 47894.21 2017-04-29 05:50:39.000 119 21221.64 214.71 42935.27 47894.23 2017-04-29 05:50:40.000 119 21221.70 214.75 42935.29 47894.24 2017-04-29 05:50:41.000 119 21221.72 214.78 42935.27 47894.22 2017-04-29 05:50:42.000 119 21221.70 214.78 42935.26 47894.20 2017-04-29 05:50:43.000 119 21221.66 214.74 42935.27 47894.20 2017-04-29 05:50:44.000 119 21221.65 214.72 42935.27 47894.22 2017-04-29 05:50:45.000 119 21221.61 214.72 42935.30 47894.22 2017-04-29 05:50:46.000 119 21221.60 214.71 42935.32 47894.23 2017-04-29 05:50:47.000 119 21221.59 214.69 42935.37 47894.24 2017-04-29 05:50:48.000 119 21221.58 214.68 42935.41 47894.22 2017-04-29 05:50:49.000 119 21221.57 214.70 42935.41 47894.28 2017-04-29 05:50:50.000 119 21221.54 214.70 42935.40 47894.28 2017-04-29 05:50:51.000 119 21221.54 214.68 42935.41 47894.30 2017-04-29 05:50:52.000 119 21221.54 214.71 42935.44 47894.31 2017-04-29 05:50:53.000 119 21221.51 214.73 42935.44 47894.29 2017-04-29 05:50:54.000 119 21221.49 214.72 42935.42 47894.31 2017-04-29 05:50:55.000 119 21221.49 214.73 42935.44 47894.29 2017-04-29 05:50:56.000 119 21221.49 214.74 42935.47 47894.27 2017-04-29 05:50:57.000 119 21221.50 214.73 42935.49 47894.30 2017-04-29 05:50:58.000 119 21221.47 214.73 42935.47 47894.30 2017-04-29 05:50:59.000 119 21221.49 214.71 42935.49 47894.34 2017-04-29 05:51:00.000 119 21221.53 214.68 42935.52 47894.32 2017-04-29 05:51:01.000 119 21221.55 214.66 42935.53 47894.36 2017-04-29 05:51:02.000 119 21221.56 214.63 42935.59 47894.40 2017-04-29 05:51:03.000 119 21221.59 214.59 42935.63 47894.43 2017-04-29 05:51:04.000 119 21221.60 214.57 42935.65 47894.48 2017-04-29 05:51:05.000 119 21221.61 214.57 42935.68 47894.50 2017-04-29 05:51:06.000 119 21221.64 214.57 42935.70 47894.55 2017-04-29 05:51:07.000 119 21221.62 214.55 42935.73 47894.54 2017-04-29 05:51:08.000 119 21221.62 214.54 42935.72 47894.62 2017-04-29 05:51:09.000 119 21221.64 214.51 42935.77 47894.60 2017-04-29 05:51:10.000 119 21221.68 214.48 42935.79 47894.62 2017-04-29 05:51:11.000 119 21221.67 214.48 42935.81 47894.66 2017-04-29 05:51:12.000 119 21221.65 214.47 42935.79 47894.65 2017-04-29 05:51:13.000 119 21221.69 214.48 42935.80 47894.68 2017-04-29 05:51:14.000 119 21221.72 214.49 42935.84 47894.67 2017-04-29 05:51:15.000 119 21221.73 214.44 42935.86 47894.71 2017-04-29 05:51:16.000 119 21221.75 214.42 42935.87 47894.71 2017-04-29 05:51:17.000 119 21221.77 214.43 42935.87 47894.76 2017-04-29 05:51:18.000 119 21221.79 214.42 42935.87 47894.77 2017-04-29 05:51:19.000 119 21221.80 214.40 42935.87 47894.80 2017-04-29 05:51:20.000 119 21221.84 214.39 42935.90 47894.84 2017-04-29 05:51:21.000 119 21221.85 214.36 42935.94 47894.85 2017-04-29 05:51:22.000 119 21221.89 214.37 42935.96 47894.89 2017-04-29 05:51:23.000 119 21221.91 214.39 42936.02 47894.91 2017-04-29 05:51:24.000 119 21221.91 214.42 42936.02 47894.95 2017-04-29 05:51:25.000 119 21221.89 214.44 42936.04 47894.96 2017-04-29 05:51:26.000 119 21221.91 214.45 42936.06 47894.99 2017-04-29 05:51:27.000 119 21221.95 214.43 42936.06 47894.96 2017-04-29 05:51:28.000 119 21221.97 214.40 42936.06 47895.00 2017-04-29 05:51:29.000 119 21222.02 214.37 42936.06 47895.03 2017-04-29 05:51:30.000 119 21222.03 214.36 42936.09 47895.07 2017-04-29 05:51:31.000 119 21222.05 214.36 42936.11 47895.10 2017-04-29 05:51:32.000 119 21222.07 214.37 42936.13 47895.12 2017-04-29 05:51:33.000 119 21222.06 214.38 42936.15 47895.15 2017-04-29 05:51:34.000 119 21222.09 214.38 42936.13 47895.13 2017-04-29 05:51:35.000 119 21222.09 214.40 42936.11 47895.12 2017-04-29 05:51:36.000 119 21222.12 214.42 42936.08 47895.11 2017-04-29 05:51:37.000 119 21222.10 214.43 42936.09 47895.15 2017-04-29 05:51:38.000 119 21222.08 214.47 42936.10 47895.16 2017-04-29 05:51:39.000 119 21222.07 214.51 42936.11 47895.14 2017-04-29 05:51:40.000 119 21222.07 214.52 42936.06 47895.10 2017-04-29 05:51:41.000 119 21222.08 214.54 42936.05 47895.09 2017-04-29 05:51:42.000 119 21222.07 214.49 42936.10 47895.11 2017-04-29 05:51:43.000 119 21222.08 214.44 42936.11 47895.12 2017-04-29 05:51:44.000 119 21222.08 214.42 42936.15 47895.14 2017-04-29 05:51:45.000 119 21222.08 214.43 42936.14 47895.16 2017-04-29 05:51:46.000 119 21222.08 214.41 42936.18 47895.16 2017-04-29 05:51:47.000 119 21222.08 214.39 42936.19 47895.21 2017-04-29 05:51:48.000 119 21222.06 214.39 42936.25 47895.21 2017-04-29 05:51:49.000 119 21222.06 214.39 42936.29 47895.24 2017-04-29 05:51:50.000 119 21222.08 214.40 42936.27 47895.27 2017-04-29 05:51:51.000 119 21222.09 214.43 42936.25 47895.27 2017-04-29 05:51:52.000 119 21222.13 214.44 42936.24 47895.29 2017-04-29 05:51:53.000 119 21222.11 214.49 42936.19 47895.26 2017-04-29 05:51:54.000 119 21222.15 214.50 42936.20 47895.26 2017-04-29 05:51:55.000 119 21222.18 214.48 42936.20 47895.26 2017-04-29 05:51:56.000 119 21222.19 214.49 42936.20 47895.23 2017-04-29 05:51:57.000 119 21222.18 214.46 42936.20 47895.23 2017-04-29 05:51:58.000 119 21222.20 214.43 42936.20 47895.25 2017-04-29 05:51:59.000 119 21222.26 214.39 42936.24 47895.27 2017-04-29 05:52:00.000 119 21222.25 214.40 42936.19 47895.27 2017-04-29 05:52:01.000 119 21222.21 214.39 42936.20 47895.29 2017-04-29 05:52:02.000 119 21222.19 214.45 42936.18 47895.28 2017-04-29 05:52:03.000 119 21222.14 214.48 42936.15 47895.25 2017-04-29 05:52:04.000 119 21222.13 214.50 42936.12 47895.24 2017-04-29 05:52:05.000 119 21222.13 214.52 42936.13 47895.17 2017-04-29 05:52:06.000 119 21222.13 214.53 42936.12 47895.18 2017-04-29 05:52:07.000 119 21222.12 214.52 42936.09 47895.16 2017-04-29 05:52:08.000 119 21222.10 214.54 42936.05 47895.13 2017-04-29 05:52:09.000 119 21222.14 214.51 42936.05 47895.12 2017-04-29 05:52:10.000 119 21222.16 214.51 42936.06 47895.09 2017-04-29 05:52:11.000 119 21222.15 214.54 42936.04 47895.12 2017-04-29 05:52:12.000 119 21222.14 214.54 42936.03 47895.12 2017-04-29 05:52:13.000 119 21222.12 214.54 42936.05 47895.12 2017-04-29 05:52:14.000 119 21222.13 214.52 42936.01 47895.09 2017-04-29 05:52:15.000 119 21222.12 214.56 42935.98 47895.09 2017-04-29 05:52:16.000 119 21222.12 214.60 42935.99 47895.05 2017-04-29 05:52:17.000 119 21222.11 214.65 42935.96 47895.07 2017-04-29 05:52:18.000 119 21222.13 214.64 42935.91 47895.05 2017-04-29 05:52:19.000 119 21222.14 214.65 42935.91 47895.03 2017-04-29 05:52:20.000 119 21222.15 214.69 42935.91 47895.02 2017-04-29 05:52:21.000 119 21222.15 214.72 42935.92 47895.02 2017-04-29 05:52:22.000 119 21222.15 214.75 42935.87 47895.02 2017-04-29 05:52:23.000 119 21222.16 214.75 42935.86 47894.98 2017-04-29 05:52:24.000 119 21222.19 214.75 42935.84 47894.94 2017-04-29 05:52:25.000 119 21222.18 214.76 42935.80 47894.93 2017-04-29 05:52:26.000 119 21222.17 214.77 42935.79 47894.91 2017-04-29 05:52:27.000 119 21222.16 214.76 42935.77 47894.91 2017-04-29 05:52:28.000 119 21222.18 214.76 42935.75 47894.89 2017-04-29 05:52:29.000 119 21222.18 214.77 42935.74 47894.88 2017-04-29 05:52:30.000 119 21222.15 214.79 42935.77 47894.86 2017-04-29 05:52:31.000 119 21222.12 214.81 42935.76 47894.87 2017-04-29 05:52:32.000 119 21222.12 214.79 42935.78 47894.89 2017-04-29 05:52:33.000 119 21222.13 214.77 42935.79 47894.85 2017-04-29 05:52:34.000 119 21222.15 214.74 42935.82 47894.88 2017-04-29 05:52:35.000 119 21222.19 214.75 42935.83 47894.89 2017-04-29 05:52:36.000 119 21222.23 214.75 42935.82 47894.95 2017-04-29 05:52:37.000 119 21222.23 214.75 42935.83 47894.93 2017-04-29 05:52:38.000 119 21222.25 214.74 42935.85 47894.98 2017-04-29 05:52:39.000 119 21222.24 214.80 42935.84 47894.98 2017-04-29 05:52:40.000 119 21222.27 214.82 42935.84 47894.97 2017-04-29 05:52:41.000 119 21222.25 214.82 42935.81 47894.95 2017-04-29 05:52:42.000 119 21222.27 214.83 42935.81 47894.95 2017-04-29 05:52:43.000 119 21222.29 214.82 42935.83 47894.94 2017-04-29 05:52:44.000 119 21222.31 214.79 42935.80 47894.96 2017-04-29 05:52:45.000 119 21222.33 214.78 42935.80 47894.96 2017-04-29 05:52:46.000 119 21222.33 214.77 42935.79 47895.00 2017-04-29 05:52:47.000 119 21222.34 214.75 42935.80 47895.02 2017-04-29 05:52:48.000 119 21222.35 214.76 42935.84 47894.99 2017-04-29 05:52:49.000 119 21222.36 214.82 42935.83 47894.99 2017-04-29 05:52:50.000 119 21222.38 214.83 42935.82 47895.01 2017-04-29 05:52:51.000 119 21222.40 214.84 42935.79 47895.01 2017-04-29 05:52:52.000 119 21222.44 214.81 42935.79 47895.01 2017-04-29 05:52:53.000 119 21222.47 214.80 42935.79 47895.05 2017-04-29 05:52:54.000 119 21222.47 214.80 42935.81 47895.06 2017-04-29 05:52:55.000 119 21222.47 214.80 42935.81 47895.08 2017-04-29 05:52:56.000 119 21222.49 214.82 42935.83 47895.09 2017-04-29 05:52:57.000 119 21222.49 214.83 42935.82 47895.10 2017-04-29 05:52:58.000 119 21222.52 214.81 42935.82 47895.10 2017-04-29 05:52:59.000 119 21222.54 214.80 42935.81 47895.12 2017-04-29 05:53:00.000 119 21222.57 214.79 42935.79 47895.14 2017-04-29 05:53:01.000 119 21222.56 214.79 42935.82 47895.13 2017-04-29 05:53:02.000 119 21222.59 214.79 42935.83 47895.15 2017-04-29 05:53:03.000 119 21222.58 214.76 42935.87 47895.15 2017-04-29 05:53:04.000 119 21222.59 214.76 42935.90 47895.15 2017-04-29 05:53:05.000 119 21222.62 214.76 42935.90 47895.17 2017-04-29 05:53:06.000 119 21222.58 214.77 42935.88 47895.18 2017-04-29 05:53:07.000 119 21222.59 214.77 42935.89 47895.17 2017-04-29 05:53:08.000 119 21222.53 214.77 42935.88 47895.15 2017-04-29 05:53:09.000 119 21222.50 214.75 42935.87 47895.15 2017-04-29 05:53:10.000 119 21222.52 214.74 42935.85 47895.13 2017-04-29 05:53:11.000 119 21222.47 214.77 42935.86 47895.15 2017-04-29 05:53:12.000 119 21222.46 214.76 42935.85 47895.12 2017-04-29 05:53:13.000 119 21222.45 214.75 42935.86 47895.10 2017-04-29 05:53:14.000 119 21222.42 214.74 42935.84 47895.09 2017-04-29 05:53:15.000 119 21222.39 214.73 42935.81 47895.08 2017-04-29 05:53:16.000 119 21222.39 214.67 42935.80 47895.07 2017-04-29 05:53:17.000 119 21222.38 214.63 42935.84 47895.07 2017-04-29 05:53:18.000 119 21222.39 214.61 42935.82 47895.05 2017-04-29 05:53:19.000 119 21222.37 214.61 42935.82 47895.06 2017-04-29 05:53:20.000 119 21222.35 214.59 42935.80 47895.02 2017-04-29 05:53:21.000 119 21222.35 214.61 42935.79 47895.04 2017-04-29 05:53:22.000 119 21222.33 214.63 42935.79 47895.03 2017-04-29 05:53:23.000 119 21222.35 214.65 42935.77 47894.98 2017-04-29 05:53:24.000 119 21222.36 214.64 42935.75 47894.94 2017-04-29 05:53:25.000 119 21222.32 214.61 42935.72 47894.96 2017-04-29 05:53:26.000 119 21222.33 214.60 42935.71 47894.91 2017-04-29 05:53:27.000 119 21222.34 214.61 42935.68 47894.94 2017-04-29 05:53:28.000 119 21222.34 214.60 42935.69 47894.87 2017-04-29 05:53:29.000 119 21222.32 214.60 42935.67 47894.90 2017-04-29 05:53:30.000 119 21222.31 214.61 42935.64 47894.88 2017-04-29 05:53:31.000 119 21222.31 214.60 42935.63 47894.84 2017-04-29 05:53:32.000 119 21222.34 214.58 42935.62 47894.83 2017-04-29 05:53:33.000 119 21222.36 214.57 42935.62 47894.85 2017-04-29 05:53:34.000 119 21222.34 214.53 42935.65 47894.85 2017-04-29 05:53:35.000 119 21222.36 214.52 42935.68 47894.88 2017-04-29 05:53:36.000 119 21222.38 214.50 42935.65 47894.88 2017-04-29 05:53:37.000 119 21222.44 214.50 42935.68 47894.92 2017-04-29 05:53:38.000 119 21222.43 214.53 42935.68 47894.89 2017-04-29 05:53:39.000 119 21222.45 214.52 42935.66 47894.92 2017-04-29 05:53:40.000 119 21222.49 214.53 42935.65 47894.94 2017-04-29 05:53:41.000 119 21222.44 214.56 42935.68 47894.92 2017-04-29 05:53:42.000 119 21222.44 214.58 42935.65 47894.93 2017-04-29 05:53:43.000 119 21222.49 214.59 42935.65 47894.91 2017-04-29 05:53:44.000 119 21222.49 214.60 42935.63 47894.94 2017-04-29 05:53:45.000 119 21222.53 214.58 42935.61 47894.93 2017-04-29 05:53:46.000 119 21222.51 214.57 42935.62 47894.91 2017-04-29 05:53:47.000 119 21222.54 214.57 42935.66 47894.93 2017-04-29 05:53:48.000 119 21222.52 214.55 42935.61 47894.93 2017-04-29 05:53:49.000 119 21222.55 214.50 42935.65 47894.95 2017-04-29 05:53:50.000 119 21222.58 214.46 42935.68 47894.92 2017-04-29 05:53:51.000 119 21222.59 214.39 42935.67 47894.97 2017-04-29 05:53:52.000 119 21222.65 214.32 42935.74 47895.01 2017-04-29 05:53:53.000 119 21222.67 214.25 42935.78 47895.04 2017-04-29 05:53:54.000 119 21222.65 214.21 42935.86 47895.07 2017-04-29 05:53:55.000 119 21222.67 214.18 42935.88 47895.15 2017-04-29 05:53:56.000 119 21222.69 214.16 42935.92 47895.19 2017-04-29 05:53:57.000 119 21222.71 214.15 42935.93 47895.21 2017-04-29 05:53:58.000 119 21222.75 214.15 42935.93 47895.25 2017-04-29 05:53:59.000 119 21222.76 214.17 42935.94 47895.26 2017-04-29 05:54:00.000 119 21222.75 214.23 42935.96 47895.28 2017-04-29 05:54:01.000 119 21222.73 214.25 42935.90 47895.25 2017-04-29 05:54:02.000 119 21222.66 214.24 42935.90 47895.24 2017-04-29 05:54:03.000 119 21222.68 214.19 42935.93 47895.22 2017-04-29 05:54:04.000 119 21222.69 214.18 42935.95 47895.22 2017-04-29 05:54:05.000 119 21222.71 214.15 42935.98 47895.25 2017-04-29 05:54:06.000 119 21222.74 214.15 42935.98 47895.28 2017-04-29 05:54:07.000 119 21222.71 214.16 42935.96 47895.31 2017-04-29 05:54:08.000 119 21222.68 214.17 42935.93 47895.31 2017-04-29 05:54:09.000 119 21222.65 214.15 42935.93 47895.26 2017-04-29 05:54:10.000 119 21222.60 214.16 42935.94 47895.28 2017-04-29 05:54:11.000 119 21222.62 214.16 42935.90 47895.19 2017-04-29 05:54:12.000 119 21222.62 214.11 42935.92 47895.24 2017-04-29 05:54:13.000 119 21222.57 214.05 42935.94 47895.24 2017-04-29 05:54:14.000 119 21222.61 214.01 42935.97 47895.23 2017-04-29 05:54:15.000 119 21222.60 213.97 42935.99 47895.26 2017-04-29 05:54:16.000 119 21222.62 213.93 42936.00 47895.26 2017-04-29 05:54:17.000 119 21222.62 213.90 42935.98 47895.29 2017-04-29 05:54:18.000 119 21222.64 213.89 42935.97 47895.26 2017-04-29 05:54:19.000 119 21222.65 213.86 42936.01 47895.29 2017-04-29 05:54:20.000 119 21222.64 213.82 42935.99 47895.28 2017-04-29 05:54:21.000 119 21222.66 213.81 42936.00 47895.29 2017-04-29 05:54:22.000 119 21222.64 213.85 42935.98 47895.30 2017-04-29 05:54:23.000 119 21222.62 213.88 42935.95 47895.26 2017-04-29 05:54:24.000 119 21222.61 213.91 42935.92 47895.25 2017-04-29 05:54:25.000 119 21222.63 213.91 42935.89 47895.19 2017-04-29 05:54:26.000 119 21222.60 213.92 42935.83 47895.13 2017-04-29 05:54:27.000 119 21222.58 213.92 42935.80 47895.10 2017-04-29 05:54:28.000 119 21222.57 213.91 42935.77 47895.09 2017-04-29 05:54:29.000 119 21222.54 213.88 42935.76 47895.04 2017-04-29 05:54:30.000 119 21222.52 213.84 42935.78 47895.03 2017-04-29 05:54:31.000 119 21222.50 213.85 42935.80 47895.04 2017-04-29 05:54:32.000 119 21222.51 213.87 42935.81 47895.01 2017-04-29 05:54:33.000 119 21222.51 213.86 42935.78 47895.02 2017-04-29 05:54:34.000 119 21222.53 213.86 42935.76 47895.01 2017-04-29 05:54:35.000 119 21222.50 213.90 42935.75 47894.99 2017-04-29 05:54:36.000 119 21222.49 213.97 42935.73 47894.97 2017-04-29 05:54:37.000 119 21222.52 214.03 42935.69 47894.94 2017-04-29 05:54:38.000 119 21222.51 214.05 42935.64 47894.94 2017-04-29 05:54:39.000 119 21222.50 214.09 42935.56 47894.88 2017-04-29 05:54:40.000 119 21222.49 214.09 42935.55 47894.83 2017-04-29 05:54:41.000 119 21222.47 214.11 42935.52 47894.82 2017-04-29 05:54:42.000 119 21222.50 214.06 42935.49 47894.79 2017-04-29 05:54:43.000 119 21222.48 213.98 42935.53 47894.77 2017-04-29 05:54:44.000 119 21222.48 213.93 42935.57 47894.81 2017-04-29 05:54:45.000 119 21222.49 213.90 42935.62 47894.83 2017-04-29 05:54:46.000 119 21222.50 213.86 42935.59 47894.87 2017-04-29 05:54:47.000 119 21222.53 213.85 42935.59 47894.90 2017-04-29 05:54:48.000 119 21222.58 213.82 42935.64 47894.90 2017-04-29 05:54:49.000 119 21222.61 213.77 42935.61 47894.94 2017-04-29 05:54:50.000 119 21222.58 213.75 42935.62 47894.93 2017-04-29 05:54:51.000 119 21222.56 213.74 42935.64 47894.96 2017-04-29 05:54:52.000 119 21222.58 213.69 42935.63 47894.96 2017-04-29 05:54:53.000 119 21222.58 213.69 42935.69 47894.93 2017-04-29 05:54:54.000 119 21222.56 213.68 42935.65 47894.94 2017-04-29 05:54:55.000 119 21222.55 213.67 42935.62 47894.95 2017-04-29 05:54:56.000 119 21222.54 213.68 42935.59 47894.92 2017-04-29 05:54:57.000 119 21222.52 213.70 42935.62 47894.88 2017-04-29 05:54:58.000 119 21222.49 213.68 42935.59 47894.89 2017-04-29 05:54:59.000 119 21222.48 213.64 42935.58 47894.85 2017-04-29 05:55:00.000 119 21222.50 213.61 42935.59 47894.87 2017-04-29 05:55:01.000 119 21222.47 213.59 42935.63 47894.86 2017-04-29 05:55:02.000 119 21222.49 213.56 42935.62 47894.85 2017-04-29 05:55:03.000 119 21222.52 213.51 42935.66 47894.90 2017-04-29 05:55:04.000 119 21222.55 213.47 42935.67 47894.90 2017-04-29 05:55:05.000 119 21222.57 213.41 42935.69 47894.91 2017-04-29 05:55:06.000 119 21222.59 213.38 42935.74 47894.98 2017-04-29 05:55:07.000 119 21222.60 213.36 42935.71 47894.97 2017-04-29 05:55:08.000 119 21222.58 213.39 42935.70 47895.00 2017-04-29 05:55:09.000 119 21222.59 213.39 42935.69 47895.03 2017-04-29 05:55:10.000 119 21222.60 213.38 42935.68 47894.97 2017-04-29 05:55:11.000 119 21222.59 213.38 42935.67 47895.00 2017-04-29 05:55:12.000 119 21222.59 213.36 42935.70 47894.95 2017-04-29 05:55:13.000 119 21222.59 213.36 42935.70 47894.94 2017-04-29 05:55:14.000 119 21222.59 213.35 42935.68 47894.97 2017-04-29 05:55:15.000 119 21222.59 213.30 42935.67 47894.96 2017-04-29 05:55:16.000 119 21222.59 213.26 42935.69 47894.96 2017-04-29 05:55:17.000 119 21222.60 213.22 42935.72 47894.99 2017-04-29 05:55:18.000 119 21222.61 213.16 42935.72 47895.02 2017-04-29 05:55:19.000 119 21222.63 213.12 42935.76 47895.02 2017-04-29 05:55:20.000 119 21222.66 213.09 42935.81 47895.08 2017-04-29 05:55:21.000 119 21222.63 213.09 42935.84 47895.08 2017-04-29 05:55:22.000 119 21222.62 213.11 42935.84 47895.13 2017-04-29 05:55:23.000 119 21222.61 213.13 42935.84 47895.13 2017-04-29 05:55:24.000 119 21222.59 213.19 42935.85 47895.12 2017-04-29 05:55:25.000 119 21222.58 213.20 42935.83 47895.12 2017-04-29 05:55:26.000 119 21222.59 213.21 42935.83 47895.12 2017-04-29 05:55:27.000 119 21222.57 213.22 42935.81 47895.08 2017-04-29 05:55:28.000 119 21222.54 213.24 42935.80 47895.10 2017-04-29 05:55:29.000 119 21222.53 213.26 42935.79 47895.05 2017-04-29 05:55:30.000 119 21222.52 213.34 42935.79 47895.06 2017-04-29 05:55:31.000 119 21222.50 213.46 42935.75 47895.07 2017-04-29 05:55:32.000 119 21222.51 213.52 42935.67 47894.98 2017-04-29 05:55:33.000 119 21222.48 213.54 42935.58 47894.90 2017-04-29 05:55:34.000 119 21222.48 213.54 42935.49 47894.80 2017-04-29 05:55:35.000 119 21222.55 213.43 42935.47 47894.78 2017-04-29 05:55:36.000 119 21222.55 213.33 42935.48 47894.80 2017-04-29 05:55:37.000 119 21222.55 213.30 42935.51 47894.83 2017-04-29 05:55:38.000 119 21222.51 213.27 42935.51 47894.82 2017-04-29 05:55:39.000 119 21222.53 213.23 42935.52 47894.85 2017-04-29 05:55:40.000 119 21222.56 213.16 42935.54 47894.84 2017-04-29 05:55:41.000 119 21222.59 213.13 42935.54 47894.85 2017-04-29 05:55:42.000 119 21222.60 213.08 42935.55 47894.86 2017-04-29 05:55:43.000 119 21222.60 213.07 42935.54 47894.88 2017-04-29 05:55:44.000 119 21222.60 213.07 42935.53 47894.84 2017-04-29 05:55:45.000 119 21222.58 213.04 42935.49 47894.81 2017-04-29 05:55:46.000 119 21222.58 213.01 42935.45 47894.78 2017-04-29 05:55:47.000 119 21222.62 212.99 42935.48 47894.82 2017-04-29 05:55:48.000 119 21222.62 213.00 42935.49 47894.79 2017-04-29 05:55:49.000 119 21222.64 213.00 42935.51 47894.79 2017-04-29 05:55:50.000 119 21222.65 213.00 42935.51 47894.75 2017-04-29 05:55:51.000 119 21222.68 212.99 42935.48 47894.76 2017-04-29 05:55:52.000 119 21222.71 212.96 42935.49 47894.76 2017-04-29 05:55:53.000 119 21222.72 212.95 42935.48 47894.81 2017-04-29 05:55:54.000 119 21222.75 212.93 42935.47 47894.82 2017-04-29 05:55:55.000 119 21222.75 212.90 42935.51 47894.82 2017-04-29 05:55:56.000 119 21222.75 212.88 42935.55 47894.86 2017-04-29 05:55:57.000 119 21222.74 212.90 42935.57 47894.88 2017-04-29 05:55:58.000 119 21222.74 212.92 42935.56 47894.89 2017-04-29 05:55:59.000 119 21222.77 212.92 42935.56 47894.90 2017-04-29 05:56:00.000 119 21222.80 212.91 42935.56 47894.88 2017-04-29 05:56:01.000 119 21222.77 212.94 42935.55 47894.88 2017-04-29 05:56:02.000 119 21222.71 212.94 42935.52 47894.85 2017-04-29 05:56:03.000 119 21222.68 212.87 42935.52 47894.83 2017-04-29 05:56:04.000 119 21222.68 212.82 42935.49 47894.82 2017-04-29 05:56:05.000 119 21222.71 212.75 42935.49 47894.81 2017-04-29 05:56:06.000 119 21222.68 212.68 42935.53 47894.84 2017-04-29 05:56:07.000 119 21222.68 212.60 42935.56 47894.84 2017-04-29 05:56:08.000 119 21222.68 212.54 42935.57 47894.85 2017-04-29 05:56:09.000 119 21222.68 212.51 42935.59 47894.87 2017-04-29 05:56:10.000 119 21222.68 212.46 42935.60 47894.88 2017-04-29 05:56:11.000 119 21222.65 212.45 42935.60 47894.88 2017-04-29 05:56:12.000 119 21222.66 212.38 42935.63 47894.86 2017-04-29 05:56:13.000 119 21222.67 212.36 42935.64 47894.92 2017-04-29 05:56:14.000 119 21222.66 212.36 42935.65 47894.92 2017-04-29 05:56:15.000 119 21222.67 212.32 42935.63 47894.93 2017-04-29 05:56:16.000 119 21222.69 212.29 42935.64 47894.94 2017-04-29 05:56:17.000 119 21222.69 212.28 42935.64 47894.97 2017-04-29 05:56:18.000 119 21222.71 212.29 42935.66 47894.96 2017-04-29 05:56:19.000 119 21222.71 212.31 42935.64 47894.98 2017-04-29 05:56:20.000 119 21222.73 212.33 42935.64 47895.00 2017-04-29 05:56:21.000 119 21222.74 212.37 42935.64 47895.00 2017-04-29 05:56:22.000 119 21222.77 212.36 42935.68 47895.01 2017-04-29 05:56:23.000 119 21222.77 212.37 42935.66 47895.01 2017-04-29 05:56:24.000 119 21222.75 212.38 42935.69 47895.02 2017-04-29 05:56:25.000 119 21222.78 212.39 42935.70 47895.05 2017-04-29 05:56:26.000 119 21222.79 212.37 42935.70 47895.06 2017-04-29 05:56:27.000 119 21222.79 212.36 42935.72 47895.06 2017-04-29 05:56:28.000 119 21222.78 212.35 42935.72 47895.07 2017-04-29 05:56:29.000 119 21222.80 212.32 42935.71 47895.07 2017-04-29 05:56:30.000 119 21222.78 212.30 42935.73 47895.09 2017-04-29 05:56:31.000 119 21222.79 212.25 42935.75 47895.09 2017-04-29 05:56:32.000 119 21222.77 212.25 42935.76 47895.09 2017-04-29 05:56:33.000 119 21222.74 212.22 42935.78 47895.09 2017-04-29 05:56:34.000 119 21222.76 212.15 42935.81 47895.12 2017-04-29 05:56:35.000 119 21222.74 212.10 42935.81 47895.13 2017-04-29 05:56:36.000 119 21222.71 212.08 42935.80 47895.11 2017-04-29 05:56:37.000 119 21222.73 212.04 42935.85 47895.10 2017-04-29 05:56:38.000 119 21222.71 212.01 42935.82 47895.13 2017-04-29 05:56:39.000 119 21222.71 211.99 42935.80 47895.16 2017-04-29 05:56:40.000 119 21222.70 211.96 42935.84 47895.16 2017-04-29 05:56:41.000 119 21222.69 211.96 42935.89 47895.15 2017-04-29 05:56:42.000 119 21222.69 211.95 42935.89 47895.16 2017-04-29 05:56:43.000 119 21222.67 211.95 42935.86 47895.17 2017-04-29 05:56:44.000 119 21222.64 211.96 42935.88 47895.16 2017-04-29 05:56:45.000 119 21222.67 211.98 42935.91 47895.20 2017-04-29 05:56:46.000 119 21222.69 212.01 42935.89 47895.20 2017-04-29 05:56:47.000 119 21222.74 212.04 42935.88 47895.19 2017-04-29 05:56:48.000 119 21222.75 212.07 42935.86 47895.22 2017-04-29 05:56:49.000 119 21222.76 212.10 42935.85 47895.23 2017-04-29 05:56:50.000 119 21222.79 212.13 42935.90 47895.24 2017-04-29 05:56:51.000 119 21222.78 212.19 42935.93 47895.23 2017-04-29 05:56:52.000 119 21222.79 212.21 42935.91 47895.25 2017-04-29 05:56:53.000 119 21222.82 212.23 42935.89 47895.23 2017-04-29 05:56:54.000 119 21222.81 212.24 42935.86 47895.23 2017-04-29 05:56:55.000 119 21222.81 212.26 42935.87 47895.21 2017-04-29 05:56:56.000 119 21222.84 212.24 42935.84 47895.21 2017-04-29 05:56:57.000 119 21222.85 212.25 42935.83 47895.24 2017-04-29 05:56:58.000 119 21222.86 212.21 42935.81 47895.22 2017-04-29 05:56:59.000 119 21222.86 212.20 42935.80 47895.24 2017-04-29 05:57:00.000 119 21222.87 212.21 42935.80 47895.25 2017-04-29 05:57:01.000 119 21222.86 212.21 42935.80 47895.23 2017-04-29 05:57:02.000 119 21222.84 212.20 42935.75 47895.22 2017-04-29 05:57:03.000 119 21222.81 212.20 42935.77 47895.18 2017-04-29 05:57:04.000 119 21222.76 212.15 42935.79 47895.15 2017-04-29 05:57:05.000 119 21222.76 212.12 42935.75 47895.13 2017-04-29 05:57:06.000 119 21222.76 212.09 42935.73 47895.09 2017-04-29 05:57:07.000 119 21222.76 212.06 42935.75 47895.10 2017-04-29 05:57:08.000 119 21222.75 212.01 42935.74 47895.07 2017-04-29 05:57:09.000 119 21222.76 212.00 42935.70 47895.07 2017-04-29 05:57:10.000 119 21222.75 211.99 42935.68 47895.07 2017-04-29 05:57:11.000 119 21222.74 211.97 42935.67 47895.05 2017-04-29 05:57:12.000 119 21222.73 211.96 42935.69 47895.04 2017-04-29 05:57:13.000 119 21222.75 211.97 42935.71 47895.06 2017-04-29 05:57:14.000 119 21222.70 211.98 42935.71 47895.05 2017-04-29 05:57:15.000 119 21222.68 211.99 42935.73 47895.02 2017-04-29 05:57:16.000 119 21222.64 212.01 42935.71 47895.02 2017-04-29 05:57:17.000 119 21222.63 212.07 42935.67 47895.02 2017-04-29 05:57:18.000 119 21222.59 212.17 42935.66 47894.99 2017-04-29 05:57:19.000 119 21222.55 212.24 42935.65 47894.96 2017-04-29 05:57:20.000 119 21222.55 212.31 42935.58 47894.89 2017-04-29 05:57:21.000 119 21222.57 212.37 42935.57 47894.85 2017-04-29 05:57:22.000 119 21222.54 212.44 42935.53 47894.84 2017-04-29 05:57:23.000 119 21222.54 212.50 42935.49 47894.81 2017-04-29 05:57:24.000 119 21222.56 212.52 42935.43 47894.78 2017-04-29 05:57:25.000 119 21222.61 212.49 42935.44 47894.77 2017-04-29 05:57:26.000 119 21222.62 212.47 42935.43 47894.79 2017-04-29 05:57:27.000 119 21222.65 212.48 42935.41 47894.78 2017-04-29 05:57:28.000 119 21222.64 212.49 42935.43 47894.76 2017-04-29 05:57:29.000 119 21222.65 212.45 42935.43 47894.79 2017-04-29 05:57:30.000 119 21222.66 212.43 42935.38 47894.74 2017-04-29 05:57:31.000 119 21222.67 212.42 42935.38 47894.74 2017-04-29 05:57:32.000 119 21222.67 212.39 42935.40 47894.73 2017-04-29 05:57:33.000 119 21222.66 212.39 42935.39 47894.73 2017-04-29 05:57:34.000 119 21222.65 212.34 42935.36 47894.74 2017-04-29 05:57:35.000 119 21222.67 212.33 42935.36 47894.74 2017-04-29 05:57:36.000 119 21222.67 212.34 42935.39 47894.74 2017-04-29 05:57:37.000 119 21222.68 212.35 42935.40 47894.74 2017-04-29 05:57:38.000 119 21222.66 212.38 42935.39 47894.75 2017-04-29 05:57:39.000 119 21222.67 212.36 42935.35 47894.73 2017-04-29 05:57:40.000 119 21222.69 212.34 42935.36 47894.74 2017-04-29 05:57:41.000 119 21222.72 212.32 42935.38 47894.75 2017-04-29 05:57:42.000 119 21222.75 212.26 42935.41 47894.74 2017-04-29 05:57:43.000 119 21222.75 212.26 42935.43 47894.76 2017-04-29 05:57:44.000 119 21222.77 212.26 42935.44 47894.80 2017-04-29 05:57:45.000 119 21222.79 212.27 42935.45 47894.82 2017-04-29 05:57:46.000 119 21222.83 212.23 42935.47 47894.84 2017-04-29 05:57:47.000 119 21222.85 212.20 42935.48 47894.88 2017-04-29 05:57:48.000 119 21222.86 212.18 42935.52 47894.90 2017-04-29 05:57:49.000 119 21222.88 212.15 42935.52 47894.93 2017-04-29 05:57:50.000 119 21222.89 212.11 42935.56 47895.00 2017-04-29 05:57:51.000 119 21222.95 212.07 42935.63 47895.03 2017-04-29 05:57:52.000 119 21222.96 212.02 42935.63 47895.09 2017-04-29 05:57:53.000 119 21222.94 211.97 42935.66 47895.10 2017-04-29 05:57:54.000 119 21222.95 211.94 42935.72 47895.15 2017-04-29 05:57:55.000 119 21222.95 211.90 42935.78 47895.19 2017-04-29 05:57:56.000 119 21222.92 211.88 42935.80 47895.20 2017-04-29 05:57:57.000 119 21222.94 211.86 42935.79 47895.20 2017-04-29 05:57:58.000 119 21222.91 211.85 42935.80 47895.21 2017-04-29 05:57:59.000 119 21222.90 211.85 42935.83 47895.22 2017-04-29 05:58:00.000 119 21222.87 211.85 42935.83 47895.23 2017-04-29 05:58:01.000 119 21222.84 211.89 42935.80 47895.20 2017-04-29 05:58:02.000 119 21222.85 211.92 42935.80 47895.21 2017-04-29 05:58:03.000 119 21222.83 211.91 42935.80 47895.16 2017-04-29 05:58:04.000 119 21222.80 211.91 42935.79 47895.16 2017-04-29 05:58:05.000 119 21222.75 211.93 42935.76 47895.14 2017-04-29 05:58:06.000 119 21222.73 211.96 42935.78 47895.11 2017-04-29 05:58:07.000 119 21222.74 212.01 42935.79 47895.13 2017-04-29 05:58:08.000 119 21222.74 212.06 42935.79 47895.13 2017-04-29 05:58:09.000 119 21222.75 212.09 42935.77 47895.12 2017-04-29 05:58:10.000 119 21222.74 212.11 42935.77 47895.09 2017-04-29 05:58:11.000 119 21222.72 212.13 42935.76 47895.08 2017-04-29 05:58:12.000 119 21222.70 212.13 42935.77 47895.08 2017-04-29 05:58:13.000 119 21222.72 212.14 42935.75 47895.11 2017-04-29 05:58:14.000 119 21222.72 212.13 42935.76 47895.10 2017-04-29 05:58:15.000 119 21222.76 212.12 42935.74 47895.09 2017-04-29 05:58:16.000 119 21222.78 212.09 42935.74 47895.10 2017-04-29 05:58:17.000 119 21222.77 212.10 42935.73 47895.11 2017-04-29 05:58:18.000 119 21222.73 212.13 42935.75 47895.11 2017-04-29 05:58:19.000 119 21222.71 212.13 42935.74 47895.08 2017-04-29 05:58:20.000 119 21222.71 212.07 42935.75 47895.07 2017-04-29 05:58:21.000 119 21222.74 212.05 42935.76 47895.09 2017-04-29 05:58:22.000 119 21222.76 212.00 42935.77 47895.08 2017-04-29 05:58:23.000 119 21222.77 212.00 42935.74 47895.08 2017-04-29 05:58:24.000 119 21222.75 211.99 42935.73 47895.07 2017-04-29 05:58:25.000 119 21222.69 211.97 42935.72 47895.05 2017-04-29 05:58:26.000 119 21222.66 211.95 42935.73 47895.05 2017-04-29 05:58:27.000 119 21222.62 211.91 42935.77 47895.03 2017-04-29 05:58:28.000 119 21222.63 211.87 42935.75 47895.04 2017-04-29 05:58:29.000 119 21222.60 211.87 42935.76 47895.05 2017-04-29 05:58:30.000 119 21222.58 211.89 42935.75 47895.03 2017-04-29 05:58:31.000 119 21222.60 211.89 42935.71 47895.00 2017-04-29 05:58:32.000 119 21222.61 211.92 42935.69 47895.01 2017-04-29 05:58:33.000 119 21222.61 211.94 42935.68 47894.99 2017-04-29 05:58:34.000 119 21222.63 211.92 42935.67 47895.01 2017-04-29 05:58:35.000 119 21222.62 211.91 42935.68 47894.98 2017-04-29 05:58:36.000 119 21222.63 211.92 42935.67 47894.98 2017-04-29 05:58:37.000 119 21222.60 211.95 42935.66 47895.01 2017-04-29 05:58:38.000 119 21222.58 211.94 42935.66 47894.97 2017-04-29 05:58:39.000 119 21222.57 211.95 42935.68 47894.99 2017-04-29 05:58:40.000 119 21222.57 211.98 42935.66 47894.97 2017-04-29 05:58:41.000 119 21222.58 211.98 42935.67 47894.96 2017-04-29 05:58:42.000 119 21222.57 211.98 42935.64 47894.96 2017-04-29 05:58:43.000 119 21222.57 211.99 42935.65 47894.95 2017-04-29 05:58:44.000 119 21222.60 212.01 42935.66 47894.95 2017-04-29 05:58:45.000 119 21222.62 212.02 42935.62 47894.95 2017-04-29 05:58:46.000 119 21222.60 212.04 42935.61 47894.94 2017-04-29 05:58:47.000 119 21222.57 212.06 42935.56 47894.88 2017-04-29 05:58:48.000 119 21222.58 212.03 42935.55 47894.86 2017-04-29 05:58:49.000 119 21222.56 212.00 42935.51 47894.82 2017-04-29 05:58:50.000 119 21222.50 211.96 42935.51 47894.77 2017-04-29 05:58:51.000 119 21222.49 211.90 42935.51 47894.76 2017-04-29 05:58:52.000 119 21222.45 211.88 42935.50 47894.75 2017-04-29 05:58:53.000 119 21222.45 211.86 42935.51 47894.76 2017-04-29 05:58:54.000 119 21222.42 211.81 42935.49 47894.75 2017-04-29 05:58:55.000 119 21222.40 211.81 42935.47 47894.73 2017-04-29 05:58:56.000 119 21222.40 211.78 42935.48 47894.75 2017-04-29 05:58:57.000 119 21222.43 211.71 42935.48 47894.71 2017-04-29 05:58:58.000 119 21222.44 211.69 42935.50 47894.73 2017-04-29 05:58:59.000 119 21222.46 211.62 42935.49 47894.73 2017-04-29 05:59:00.000 119 21222.49 211.55 42935.52 47894.78 2017-04-29 05:59:01.000 119 21222.51 211.51 42935.56 47894.77 2017-04-29 05:59:02.000 119 21222.58 211.45 42935.61 47894.82 2017-04-29 05:59:03.000 119 21222.62 211.46 42935.60 47894.86 2017-04-29 05:59:04.000 119 21222.61 211.45 42935.61 47894.88 2017-04-29 05:59:05.000 119 21222.61 211.45 42935.63 47894.91 2017-04-29 05:59:06.000 119 21222.62 211.44 42935.65 47894.95 2017-04-29 05:59:07.000 119 21222.62 211.45 42935.65 47894.94 2017-04-29 05:59:08.000 119 21222.62 211.48 42935.65 47894.93 2017-04-29 05:59:09.000 119 21222.63 211.49 42935.66 47894.97 2017-04-29 05:59:10.000 119 21222.62 211.49 42935.63 47894.97 2017-04-29 05:59:11.000 119 21222.61 211.50 42935.64 47895.00 2017-04-29 05:59:12.000 119 21222.64 211.57 42935.66 47895.00 2017-04-29 05:59:13.000 119 21222.69 211.59 42935.67 47895.00 2017-04-29 05:59:14.000 119 21222.73 211.59 42935.66 47895.04 2017-04-29 05:59:15.000 119 21222.72 211.60 42935.66 47895.03 2017-04-29 05:59:16.000 119 21222.73 211.59 42935.66 47895.05 2017-04-29 05:59:17.000 119 21222.73 211.63 42935.65 47895.04 2017-04-29 05:59:18.000 119 21222.75 211.59 42935.66 47895.05 2017-04-29 05:59:19.000 119 21222.74 211.59 42935.68 47895.02 2017-04-29 05:59:20.000 119 21222.78 211.56 42935.71 47895.09 2017-04-29 05:59:21.000 119 21222.80 211.52 42935.71 47895.07 2017-04-29 05:59:22.000 119 21222.79 211.44 42935.76 47895.10 2017-04-29 05:59:23.000 119 21222.80 211.36 42935.79 47895.11 2017-04-29 05:59:24.000 119 21222.81 211.32 42935.81 47895.14 2017-04-29 05:59:25.000 119 21222.78 211.29 42935.82 47895.20 2017-04-29 05:59:26.000 119 21222.80 211.22 42935.82 47895.20 2017-04-29 05:59:27.000 119 21222.85 211.16 42935.87 47895.24 2017-04-29 05:59:28.000 119 21222.86 211.10 42935.90 47895.26 2017-04-29 05:59:29.000 119 21222.86 211.04 42935.92 47895.28 2017-04-29 05:59:30.000 119 21222.85 210.99 42935.96 47895.31 2017-04-29 05:59:31.000 119 21222.86 210.94 42935.96 47895.32 2017-04-29 05:59:32.000 119 21222.86 210.87 42935.99 47895.35 2017-04-29 05:59:33.000 119 21222.85 210.85 42936.04 47895.35 2017-04-29 05:59:34.000 119 21222.84 210.83 42936.05 47895.37 2017-04-29 05:59:35.000 119 21222.83 210.81 42936.05 47895.40 2017-04-29 05:59:36.000 119 21222.83 210.77 42936.05 47895.40 2017-04-29 05:59:37.000 119 21222.84 210.78 42936.06 47895.42 2017-04-29 05:59:38.000 119 21222.85 210.76 42936.07 47895.44 2017-04-29 05:59:39.000 119 21222.86 210.77 42936.11 47895.42 2017-04-29 05:59:40.000 119 21222.82 210.82 42936.12 47895.44 2017-04-29 05:59:41.000 119 21222.81 210.87 42936.11 47895.43 2017-04-29 05:59:42.000 119 21222.79 210.90 42936.06 47895.43 2017-04-29 05:59:43.000 119 21222.76 210.95 42936.07 47895.42 2017-04-29 05:59:44.000 119 21222.77 211.01 42936.07 47895.41 2017-04-29 05:59:45.000 119 21222.77 211.06 42936.06 47895.40 2017-04-29 05:59:46.000 119 21222.78 211.11 42936.04 47895.36 2017-04-29 05:59:47.000 119 21222.81 211.17 42935.99 47895.38 2017-04-29 05:59:48.000 119 21222.77 211.19 42935.97 47895.34 2017-04-29 05:59:49.000 119 21222.79 211.21 42935.95 47895.33 2017-04-29 05:59:50.000 119 21222.77 211.22 42935.94 47895.31 2017-04-29 05:59:51.000 119 21222.78 211.19 42935.94 47895.31 2017-04-29 05:59:52.000 119 21222.76 211.20 42935.95 47895.28 2017-04-29 05:59:53.000 119 21222.76 211.21 42935.92 47895.26 2017-04-29 05:59:54.000 119 21222.76 211.19 42935.92 47895.27 2017-04-29 05:59:55.000 119 21222.74 211.19 42935.94 47895.28 2017-04-29 05:59:56.000 119 21222.78 211.18 42935.93 47895.27 2017-04-29 05:59:57.000 119 21222.81 211.18 42935.92 47895.27 2017-04-29 05:59:58.000 119 21222.77 211.22 42935.94 47895.27 2017-04-29 05:59:59.000 119 21222.77 211.23 42935.90 47895.27 2017-04-29 06:00:00.000 119 21222.73 211.25 42935.86 47895.27 2017-04-29 06:00:01.000 119 21222.71 211.26 42935.89 47895.22 2017-04-29 06:00:02.000 119 21222.66 211.29 42935.88 47895.19 2017-04-29 06:00:03.000 119 21222.65 211.29 42935.84 47895.22 2017-04-29 06:00:04.000 119 21222.63 211.33 42935.83 47895.18 2017-04-29 06:00:05.000 119 21222.62 211.37 42935.83 47895.17 2017-04-29 06:00:06.000 119 21222.58 211.41 42935.84 47895.14 2017-04-29 06:00:07.000 119 21222.59 211.47 42935.83 47895.15 2017-04-29 06:00:08.000 119 21222.60 211.53 42935.79 47895.08 2017-04-29 06:00:09.000 119 21222.59 211.58 42935.78 47895.11 2017-04-29 06:00:10.000 119 21222.56 211.60 42935.77 47895.06 2017-04-29 06:00:11.000 119 21222.52 211.67 42935.77 47895.09 2017-04-29 06:00:12.000 119 21222.51 211.74 42935.77 47895.06 2017-04-29 06:00:13.000 119 21222.49 211.78 42935.73 47895.06 2017-04-29 06:00:14.000 119 21222.52 211.83 42935.73 47895.04 2017-04-29 06:00:15.000 119 21222.51 211.87 42935.68 47895.00 2017-04-29 06:00:16.000 119 21222.51 211.88 42935.72 47895.01 2017-04-29 06:00:17.000 119 21222.47 211.91 42935.69 47894.95 2017-04-29 06:00:18.000 119 21222.46 211.91 42935.71 47894.94 2017-04-29 06:00:19.000 119 21222.47 211.89 42935.71 47894.94 2017-04-29 06:00:20.000 119 21222.46 211.87 42935.73 47894.94 2017-04-29 06:00:21.000 119 21222.46 211.86 42935.72 47894.95 2017-04-29 06:00:22.000 119 21222.48 211.89 42935.69 47894.94 2017-04-29 06:00:23.000 119 21222.48 211.89 42935.66 47894.92 2017-04-29 06:00:24.000 119 21222.50 211.87 42935.65 47894.94 2017-04-29 06:00:25.000 119 21222.53 211.87 42935.64 47894.91 2017-04-29 06:00:26.000 119 21222.56 211.83 42935.66 47894.95 2017-04-29 06:00:27.000 119 21222.58 211.79 42935.66 47894.94 2017-04-29 06:00:28.000 119 21222.58 211.72 42935.71 47894.98 2017-04-29 06:00:29.000 119 21222.61 211.67 42935.73 47895.02 2017-04-29 06:00:30.000 119 21222.67 211.62 42935.75 47895.05 2017-04-29 06:00:31.000 119 21222.66 211.60 42935.78 47895.06 2017-04-29 06:00:32.000 119 21222.63 211.61 42935.77 47895.07 2017-04-29 06:00:33.000 119 21222.62 211.61 42935.79 47895.09 2017-04-29 06:00:34.000 119 21222.61 211.60 42935.80 47895.10 2017-04-29 06:00:35.000 119 21222.58 211.61 42935.76 47895.09 2017-04-29 06:00:36.000 119 21222.56 211.63 42935.76 47895.05 2017-04-29 06:00:37.000 119 21222.57 211.66 42935.74 47895.03 2017-04-29 06:00:38.000 119 21222.57 211.68 42935.72 47895.06 2017-04-29 06:00:39.000 119 21222.55 211.67 42935.70 47895.05 2017-04-29 06:00:40.000 119 21222.53 211.73 42935.70 47895.00 2017-04-29 06:00:41.000 119 21222.50 211.74 42935.70 47894.98 2017-04-29 06:00:42.000 119 21222.52 211.73 42935.72 47895.01 2017-04-29 06:00:43.000 119 21222.54 211.71 42935.70 47895.00 2017-04-29 06:00:44.000 119 21222.55 211.73 42935.70 47894.97 2017-04-29 06:00:45.000 119 21222.57 211.75 42935.70 47894.98 2017-04-29 06:00:46.000 119 21222.57 211.77 42935.68 47894.97 2017-04-29 06:00:47.000 119 21222.56 211.75 42935.70 47894.97 2017-04-29 06:00:48.000 119 21222.56 211.73 42935.70 47894.98 2017-04-29 06:00:49.000 119 21222.53 211.74 42935.72 47894.96 2017-04-29 06:00:50.000 119 21222.54 211.71 42935.73 47894.98 2017-04-29 06:00:51.000 119 21222.55 211.71 42935.73 47895.00 2017-04-29 06:00:52.000 119 21222.57 211.71 42935.73 47894.97 2017-04-29 06:00:53.000 119 21222.55 211.70 42935.72 47894.98 2017-04-29 06:00:54.000 119 21222.55 211.72 42935.69 47894.98 2017-04-29 06:00:55.000 119 21222.54 211.75 42935.72 47894.99 2017-04-29 06:00:56.000 119 21222.53 211.78 42935.70 47894.97 2017-04-29 06:00:57.000 119 21222.56 211.80 42935.66 47894.95 2017-04-29 06:00:58.000 119 21222.56 211.81 42935.65 47894.91 2017-04-29 06:00:59.000 119 21222.55 211.80 42935.62 47894.90 2017-04-29 06:01:00.000 119 21222.57 211.72 42935.60 47894.91 2017-04-29 06:01:01.000 119 21222.53 211.67 42935.62 47894.91 2017-04-29 06:01:02.000 119 21222.56 211.61 42935.67 47894.95 2017-04-29 06:01:03.000 119 21222.58 211.58 42935.70 47894.98 2017-04-29 06:01:04.000 119 21222.55 211.56 42935.69 47894.97 2017-04-29 06:01:05.000 119 21222.55 211.66 42935.69 47894.99 2017-04-29 06:01:06.000 119 21222.50 211.70 42935.66 47894.96 2017-04-29 06:01:07.000 119 21222.53 211.67 42935.61 47894.92 2017-04-29 06:01:08.000 119 21222.55 211.64 42935.63 47894.90 2017-04-29 06:01:09.000 119 21222.55 211.65 42935.61 47894.91 2017-04-29 06:01:10.000 119 21222.54 211.63 42935.62 47894.90 2017-04-29 06:01:11.000 119 21222.56 211.61 42935.59 47894.87 2017-04-29 06:01:12.000 119 21222.55 211.60 42935.59 47894.92 2017-04-29 06:01:13.000 119 21222.56 211.55 42935.62 47894.90 2017-04-29 06:01:14.000 119 21222.51 211.51 42935.61 47894.89 2017-04-29 06:01:15.000 119 21222.44 211.51 42935.67 47894.88 2017-04-29 06:01:16.000 119 21222.39 211.49 42935.66 47894.85 2017-04-29 06:01:17.000 119 21222.40 211.53 42935.64 47894.86 2017-04-29 06:01:18.000 119 21222.38 211.53 42935.64 47894.86 2017-04-29 06:01:19.000 119 21222.34 211.55 42935.64 47894.82 2017-04-29 06:01:20.000 119 21222.35 211.58 42935.66 47894.85 2017-04-29 06:01:21.000 119 21222.30 211.59 42935.64 47894.80 2017-04-29 06:01:22.000 119 21222.27 211.62 42935.65 47894.80 2017-04-29 06:01:23.000 119 21222.27 211.65 42935.63 47894.80 2017-04-29 06:01:24.000 119 21222.29 211.67 42935.62 47894.78 2017-04-29 06:01:25.000 119 21222.31 211.72 42935.62 47894.79 2017-04-29 06:01:26.000 119 21222.31 211.77 42935.60 47894.77 2017-04-29 06:01:27.000 119 21222.28 211.81 42935.59 47894.77 2017-04-29 06:01:28.000 119 21222.28 211.87 42935.55 47894.73 2017-04-29 06:01:29.000 119 21222.31 211.92 42935.55 47894.73 2017-04-29 06:01:30.000 119 21222.33 211.99 42935.52 47894.70 2017-04-29 06:01:31.000 119 21222.34 212.01 42935.52 47894.71 2017-04-29 06:01:32.000 119 21222.32 212.03 42935.47 47894.68 2017-04-29 06:01:33.000 119 21222.32 212.03 42935.47 47894.70 2017-04-29 06:01:34.000 119 21222.37 212.03 42935.45 47894.69 2017-04-29 06:01:35.000 119 21222.41 212.03 42935.47 47894.70 2017-04-29 06:01:36.000 119 21222.42 212.02 42935.46 47894.70 2017-04-29 06:01:37.000 119 21222.47 212.01 42935.40 47894.69 2017-04-29 06:01:38.000 119 21222.49 211.97 42935.39 47894.71 2017-04-29 06:01:39.000 119 21222.50 211.94 42935.39 47894.73 2017-04-29 06:01:40.000 119 21222.54 211.89 42935.44 47894.72 2017-04-29 06:01:41.000 119 21222.55 211.87 42935.46 47894.72 2017-04-29 06:01:42.000 119 21222.56 211.85 42935.45 47894.75 2017-04-29 06:01:43.000 119 21222.60 211.81 42935.49 47894.75 2017-04-29 06:01:44.000 119 21222.62 211.76 42935.49 47894.78 2017-04-29 06:01:45.000 119 21222.60 211.76 42935.50 47894.79 2017-04-29 06:01:46.000 119 21222.60 211.75 42935.51 47894.80 2017-04-29 06:01:47.000 119 21222.62 211.73 42935.53 47894.83 2017-04-29 06:01:48.000 119 21222.61 211.73 42935.54 47894.85 2017-04-29 06:01:49.000 119 21222.62 211.72 42935.54 47894.82 2017-04-29 06:01:50.000 119 21222.58 211.73 42935.56 47894.84 2017-04-29 06:01:51.000 119 21222.52 211.75 42935.53 47894.83 2017-04-29 06:01:52.000 119 21222.50 211.72 42935.55 47894.82 2017-04-29 06:01:53.000 119 21222.46 211.77 42935.55 47894.78 2017-04-29 06:01:54.000 119 21222.41 211.84 42935.55 47894.79 2017-04-29 06:01:55.000 119 21222.41 211.90 42935.51 47894.76 2017-04-29 06:01:56.000 119 21222.40 211.94 42935.48 47894.71 2017-04-29 06:01:57.000 119 21222.37 211.99 42935.46 47894.68 2017-04-29 06:01:58.000 119 21222.36 212.02 42935.44 47894.67 2017-04-29 06:01:59.000 119 21222.39 212.04 42935.41 47894.64 2017-04-29 06:02:00.000 119 21222.36 212.10 42935.41 47894.65 2017-04-29 06:02:01.000 119 21222.36 212.14 42935.41 47894.61 2017-04-29 06:02:02.000 119 21222.38 212.19 42935.38 47894.62 2017-04-29 06:02:03.000 119 21222.41 212.24 42935.33 47894.60 2017-04-29 06:02:04.000 119 21222.43 212.23 42935.32 47894.57 2017-04-29 06:02:05.000 119 21222.42 212.23 42935.33 47894.58 2017-04-29 06:02:06.000 119 21222.41 212.22 42935.37 47894.55 2017-04-29 06:02:07.000 119 21222.39 212.20 42935.38 47894.60 2017-04-29 06:02:08.000 119 21222.41 212.19 42935.37 47894.62 2017-04-29 06:02:09.000 119 21222.43 212.13 42935.40 47894.61 2017-04-29 06:02:10.000 119 21222.48 212.04 42935.43 47894.65 2017-04-29 06:02:11.000 119 21222.51 211.99 42935.43 47894.69 2017-04-29 06:02:12.000 119 21222.51 211.97 42935.45 47894.72 2017-04-29 06:02:13.000 119 21222.50 211.95 42935.50 47894.76 2017-04-29 06:02:14.000 119 21222.50 211.92 42935.50 47894.76 2017-04-29 06:02:15.000 119 21222.50 211.88 42935.49 47894.77 2017-04-29 06:02:16.000 119 21222.53 211.86 42935.49 47894.78 2017-04-29 06:02:17.000 119 21222.52 211.85 42935.52 47894.80 2017-04-29 06:02:18.000 119 21222.50 211.84 42935.56 47894.81 2017-04-29 06:02:19.000 119 21222.51 211.80 42935.55 47894.80 2017-04-29 06:02:20.000 119 21222.50 211.78 42935.56 47894.82 2017-04-29 06:02:21.000 119 21222.48 211.77 42935.60 47894.80 2017-04-29 06:02:22.000 119 21222.48 211.77 42935.58 47894.82 2017-04-29 06:02:23.000 119 21222.48 211.72 42935.58 47894.82 2017-04-29 06:02:24.000 119 21222.47 211.72 42935.58 47894.84 2017-04-29 06:02:25.000 119 21222.44 211.70 42935.61 47894.83 2017-04-29 06:02:26.000 119 21222.45 211.69 42935.63 47894.80 2017-04-29 06:02:27.000 119 21222.40 211.70 42935.65 47894.85 2017-04-29 06:02:28.000 119 21222.41 211.71 42935.63 47894.83 2017-04-29 06:02:29.000 119 21222.40 211.71 42935.61 47894.88 2017-04-29 06:02:30.000 119 21222.38 211.73 42935.61 47894.85 2017-04-29 06:02:31.000 119 21222.38 211.71 42935.65 47894.84 2017-04-29 06:02:32.000 119 21222.40 211.70 42935.67 47894.88 2017-04-29 06:02:33.000 119 21222.37 211.73 42935.67 47894.86 2017-04-29 06:02:34.000 119 21222.33 211.76 42935.66 47894.87 2017-04-29 06:02:35.000 119 21222.36 211.75 42935.66 47894.85 2017-04-29 06:02:36.000 119 21222.39 211.75 42935.70 47894.87 2017-04-29 06:02:37.000 119 21222.38 211.73 42935.68 47894.87 2017-04-29 06:02:38.000 119 21222.41 211.70 42935.68 47894.89 2017-04-29 06:02:39.000 119 21222.41 211.69 42935.73 47894.89 2017-04-29 06:02:40.000 119 21222.41 211.71 42935.73 47894.92 2017-04-29 06:02:41.000 119 21222.40 211.71 42935.72 47894.89 2017-04-29 06:02:42.000 119 21222.39 211.68 42935.73 47894.92 2017-04-29 06:02:43.000 119 21222.40 211.66 42935.71 47894.88 2017-04-29 06:02:44.000 119 21222.42 211.62 42935.72 47894.90 2017-04-29 06:02:45.000 119 21222.41 211.62 42935.69 47894.91 2017-04-29 06:02:46.000 119 21222.40 211.58 42935.71 47894.88 2017-04-29 06:02:47.000 119 21222.42 211.53 42935.71 47894.89 2017-04-29 06:02:48.000 119 21222.42 211.50 42935.72 47894.91 2017-04-29 06:02:49.000 119 21222.41 211.47 42935.70 47894.90 2017-04-29 06:02:50.000 119 21222.40 211.40 42935.73 47894.91 2017-04-29 06:02:51.000 119 21222.40 211.36 42935.73 47894.91 2017-04-29 06:02:52.000 119 21222.41 211.30 42935.76 47894.93 2017-04-29 06:02:53.000 119 21222.40 211.28 42935.77 47894.95 2017-04-29 06:02:54.000 119 21222.43 211.25 42935.79 47894.96 2017-04-29 06:02:55.000 119 21222.43 211.25 42935.77 47894.97 2017-04-29 06:02:56.000 119 21222.40 211.26 42935.77 47894.96 2017-04-29 06:02:57.000 119 21222.38 211.28 42935.80 47894.99 2017-04-29 06:02:58.000 119 21222.38 211.30 42935.79 47894.96 2017-04-29 06:02:59.000 119 21222.34 211.33 42935.78 47894.95 2017-04-29 06:03:00.000 119 21222.32 211.33 42935.75 47894.93 2017-04-29 06:03:01.000 119 21222.29 211.41 42935.74 47894.93 2017-04-29 06:03:02.000 119 21222.28 211.47 42935.70 47894.87 2017-04-29 06:03:03.000 119 21222.27 211.51 42935.68 47894.86 2017-04-29 06:03:04.000 119 21222.24 211.56 42935.68 47894.80 2017-04-29 06:03:05.000 119 21222.20 211.58 42935.66 47894.77 2017-04-29 06:03:06.000 119 21222.18 211.60 42935.64 47894.75 2017-04-29 06:03:07.000 119 21222.22 211.67 42935.60 47894.73 2017-04-29 06:03:08.000 119 21222.22 211.79 42935.56 47894.73 2017-04-29 06:03:09.000 119 21222.23 211.84 42935.53 47894.67 2017-04-29 06:03:10.000 119 21222.24 211.89 42935.50 47894.66 2017-04-29 06:03:11.000 119 21222.26 211.94 42935.45 47894.63 2017-04-29 06:03:12.000 119 21222.21 212.01 42935.44 47894.60 2017-04-29 06:03:13.000 119 21222.21 212.01 42935.43 47894.58 2017-04-29 06:03:14.000 119 21222.22 212.06 42935.41 47894.59 2017-04-29 06:03:15.000 119 21222.20 212.14 42935.39 47894.56 2017-04-29 06:03:16.000 119 21222.18 212.23 42935.34 47894.52 2017-04-29 06:03:17.000 119 21222.17 212.28 42935.32 47894.50 2017-04-29 06:03:18.000 119 21222.18 212.29 42935.29 47894.43 2017-04-29 06:03:19.000 119 21222.18 212.31 42935.27 47894.42 2017-04-29 06:03:20.000 119 21222.17 212.32 42935.24 47894.41 2017-04-29 06:03:21.000 119 21222.17 212.33 42935.21 47894.39 2017-04-29 06:03:22.000 119 21222.15 212.31 42935.23 47894.35 2017-04-29 06:03:23.000 119 21222.12 212.34 42935.24 47894.34 2017-04-29 06:03:24.000 119 21222.09 212.32 42935.25 47894.34 2017-04-29 06:03:25.000 119 21222.10 212.29 42935.23 47894.32 2017-04-29 06:03:26.000 119 21222.08 212.31 42935.23 47894.36 2017-04-29 06:03:27.000 119 21222.10 212.27 42935.23 47894.35 2017-04-29 06:03:28.000 119 21222.13 212.28 42935.23 47894.33 2017-04-29 06:03:29.000 119 21222.13 212.28 42935.23 47894.35 2017-04-29 06:03:30.000 119 21222.13 212.27 42935.23 47894.31 2017-04-29 06:03:31.000 119 21222.11 212.27 42935.24 47894.35 2017-04-29 06:03:32.000 119 21222.10 212.28 42935.22 47894.32 2017-04-29 06:03:33.000 119 21222.09 212.27 42935.22 47894.33 2017-04-29 06:03:34.000 119 21222.12 212.26 42935.23 47894.32 2017-04-29 06:03:35.000 119 21222.17 212.24 42935.23 47894.36 2017-04-29 06:03:36.000 119 21222.17 212.20 42935.25 47894.36 2017-04-29 06:03:37.000 119 21222.15 212.17 42935.31 47894.41 2017-04-29 06:03:38.000 119 21222.14 212.15 42935.33 47894.44 2017-04-29 06:03:39.000 119 21222.15 212.15 42935.35 47894.45 2017-04-29 06:03:40.000 119 21222.15 212.15 42935.39 47894.50 2017-04-29 06:03:41.000 119 21222.17 212.14 42935.36 47894.50 2017-04-29 06:03:42.000 119 21222.18 212.11 42935.39 47894.53 2017-04-29 06:03:43.000 119 21222.18 212.14 42935.44 47894.53 2017-04-29 06:03:44.000 119 21222.21 212.17 42935.43 47894.58 2017-04-29 06:03:45.000 119 21222.21 212.21 42935.44 47894.56 2017-04-29 06:03:46.000 119 21222.26 212.23 42935.46 47894.61 2017-04-29 06:03:47.000 119 21222.28 212.26 42935.46 47894.59 2017-04-29 06:03:48.000 119 21222.28 212.29 42935.42 47894.58 2017-04-29 06:03:49.000 119 21222.26 212.31 42935.40 47894.58 2017-04-29 06:03:50.000 119 21222.23 212.32 42935.41 47894.58 2017-04-29 06:03:51.000 119 21222.24 212.38 42935.37 47894.56 2017-04-29 06:03:52.000 119 21222.24 212.36 42935.40 47894.56 2017-04-29 06:03:53.000 119 21222.23 212.41 42935.42 47894.56 2017-04-29 06:03:54.000 119 21222.22 212.41 42935.41 47894.55 2017-04-29 06:03:55.000 119 21222.19 212.43 42935.44 47894.56 2017-04-29 06:03:56.000 119 21222.21 212.43 42935.44 47894.57 2017-04-29 06:03:57.000 119 21222.20 212.47 42935.43 47894.54 2017-04-29 06:03:58.000 119 21222.21 212.47 42935.45 47894.58 2017-04-29 06:03:59.000 119 21222.21 212.51 42935.44 47894.56 2017-04-29 06:04:00.000 119 21222.21 212.53 42935.42 47894.54 2017-04-29 06:04:01.000 119 21222.19 212.56 42935.41 47894.55 2017-04-29 06:04:02.000 119 21222.18 212.64 42935.40 47894.54 2017-04-29 06:04:03.000 119 21222.16 212.71 42935.35 47894.53 2017-04-29 06:04:04.000 119 21222.17 212.79 42935.33 47894.49 2017-04-29 06:04:05.000 119 21222.17 212.84 42935.26 47894.44 2017-04-29 06:04:06.000 119 21222.16 212.86 42935.22 47894.41 2017-04-29 06:04:07.000 119 21222.13 212.89 42935.23 47894.37 2017-04-29 06:04:08.000 119 21222.10 212.93 42935.23 47894.35 2017-04-29 06:04:09.000 119 21222.10 212.95 42935.20 47894.31 2017-04-29 06:04:10.000 119 21222.13 212.95 42935.19 47894.29 2017-04-29 06:04:11.000 119 21222.13 212.94 42935.18 47894.31 2017-04-29 06:04:12.000 119 21222.12 212.93 42935.20 47894.32 2017-04-29 06:04:13.000 119 21222.12 212.93 42935.18 47894.28 2017-04-29 06:04:14.000 119 21222.09 212.96 42935.17 47894.30 2017-04-29 06:04:15.000 119 21222.07 212.97 42935.18 47894.32 2017-04-29 06:04:16.000 119 21222.05 213.01 42935.17 47894.27 2017-04-29 06:04:17.000 119 21222.05 213.02 42935.19 47894.31 2017-04-29 06:04:18.000 119 21222.04 213.02 42935.17 47894.28 2017-04-29 06:04:19.000 119 21222.03 213.05 42935.11 47894.27 2017-04-29 06:04:20.000 119 21222.02 213.10 42935.13 47894.23 2017-04-29 06:04:21.000 119 21221.96 213.16 42935.13 47894.25 2017-04-29 06:04:22.000 119 21221.95 213.24 42935.09 47894.18 2017-04-29 06:04:23.000 119 21221.93 213.33 42935.06 47894.17 2017-04-29 06:04:24.000 119 21221.95 213.33 42935.04 47894.12 2017-04-29 06:04:25.000 119 21221.99 213.36 42935.02 47894.13 2017-04-29 06:04:26.000 119 21221.99 213.38 42935.04 47894.11 2017-04-29 06:04:27.000 119 21222.01 213.41 42935.03 47894.12 2017-04-29 06:04:28.000 119 21222.00 213.44 42935.08 47894.10 2017-04-29 06:04:29.000 119 21222.01 213.47 42935.13 47894.16 2017-04-29 06:04:30.000 119 21222.02 213.56 42935.12 47894.16 2017-04-29 06:04:31.000 119 21222.02 213.61 42935.10 47894.21 2017-04-29 06:04:32.000 119 21222.04 213.61 42935.12 47894.23 2017-04-29 06:04:33.000 119 21222.04 213.63 42935.12 47894.23 2017-04-29 06:04:34.000 119 21222.05 213.66 42935.12 47894.22 2017-04-29 06:04:35.000 119 21222.05 213.68 42935.13 47894.23 2017-04-29 06:04:36.000 119 21222.04 213.66 42935.15 47894.24 2017-04-29 06:04:37.000 119 21222.00 213.69 42935.12 47894.22 2017-04-29 06:04:38.000 119 21221.95 213.70 42935.10 47894.20 2017-04-29 06:04:39.000 119 21221.98 213.72 42935.07 47894.20 2017-04-29 06:04:40.000 119 21222.01 213.72 42935.08 47894.19 2017-04-29 06:04:41.000 119 21221.99 213.66 42935.07 47894.17 2017-04-29 06:04:42.000 119 21221.99 213.64 42935.06 47894.15 2017-04-29 06:04:43.000 119 21222.00 213.62 42935.05 47894.16 2017-04-29 06:04:44.000 119 21222.00 213.59 42935.04 47894.15 2017-04-29 06:04:45.000 119 21221.99 213.61 42935.07 47894.15 2017-04-29 06:04:46.000 119 21221.97 213.66 42935.08 47894.15 2017-04-29 06:04:47.000 119 21221.87 213.79 42935.01 47894.11 2017-04-29 06:04:48.000 119 21221.83 213.89 42934.90 47894.08 2017-04-29 06:04:49.000 119 21221.80 213.93 42934.80 47893.94 2017-04-29 06:04:50.000 119 21221.76 213.91 42934.75 47893.83 2017-04-29 06:04:51.000 119 21221.75 213.81 42934.73 47893.78 2017-04-29 06:04:52.000 119 21221.76 213.72 42934.72 47893.77 2017-04-29 06:04:53.000 119 21221.81 213.65 42934.73 47893.76 2017-04-29 06:04:54.000 119 21221.83 213.57 42934.78 47893.80 2017-04-29 06:04:55.000 119 21221.85 213.50 42934.86 47893.86 2017-04-29 06:04:56.000 119 21221.87 213.46 42934.90 47893.87 2017-04-29 06:04:57.000 119 21221.88 213.45 42934.92 47893.94 2017-04-29 06:04:58.000 119 21221.88 213.45 42934.96 47893.98 2017-04-29 06:04:59.000 119 21221.88 213.47 42934.99 47894.01 2017-04-29 06:05:00.000 119 21221.88 213.47 42935.03 47894.02 2017-04-29 06:05:01.000 119 21221.89 213.42 42935.01 47894.02 2017-04-29 06:05:02.000 119 21221.86 213.44 42935.00 47894.05 2017-04-29 06:05:03.000 119 21221.84 213.48 42935.00 47894.03 2017-04-29 06:05:04.000 119 21221.79 213.50 42935.02 47894.02 2017-04-29 06:05:05.000 119 21221.77 213.55 42934.97 47894.00 2017-04-29 06:05:06.000 119 21221.78 213.57 42934.95 47893.99 2017-04-29 06:05:07.000 119 21221.76 213.60 42934.95 47893.93 2017-04-29 06:05:08.000 119 21221.76 213.61 42934.93 47893.93 2017-04-29 06:05:09.000 119 21221.78 213.59 42934.95 47893.91 2017-04-29 06:05:10.000 119 21221.84 213.55 42934.95 47893.96 2017-04-29 06:05:11.000 119 21221.84 213.53 42934.96 47893.98 2017-04-29 06:05:12.000 119 21221.85 213.50 42935.04 47893.99 2017-04-29 06:05:13.000 119 21221.89 213.47 42935.00 47894.03 2017-04-29 06:05:14.000 119 21221.84 213.51 42935.00 47894.05 2017-04-29 06:05:15.000 119 21221.86 213.51 42935.03 47894.04 2017-04-29 06:05:16.000 119 21221.92 213.51 42935.02 47894.05 2017-04-29 06:05:17.000 119 21221.93 213.49 42935.02 47894.07 2017-04-29 06:05:18.000 119 21221.97 213.51 42935.07 47894.09 2017-04-29 06:05:19.000 119 21222.01 213.54 42935.14 47894.14 2017-04-29 06:05:20.000 119 21222.01 213.58 42935.16 47894.17 2017-04-29 06:05:21.000 119 21221.99 213.63 42935.16 47894.23 2017-04-29 06:05:22.000 119 21222.02 213.61 42935.17 47894.19 2017-04-29 06:05:23.000 119 21222.02 213.62 42935.14 47894.22 2017-04-29 06:05:24.000 119 21222.03 213.63 42935.16 47894.24 2017-04-29 06:05:25.000 119 21222.05 213.62 42935.15 47894.24 2017-04-29 06:05:26.000 119 21222.06 213.58 42935.16 47894.24 2017-04-29 06:05:27.000 119 21222.11 213.58 42935.20 47894.29 2017-04-29 06:05:28.000 119 21222.12 213.56 42935.20 47894.30 2017-04-29 06:05:29.000 119 21222.08 213.56 42935.22 47894.31 2017-04-29 06:05:30.000 119 21222.08 213.55 42935.18 47894.30 2017-04-29 06:05:31.000 119 21222.07 213.57 42935.17 47894.29 2017-04-29 06:05:32.000 119 21222.08 213.57 42935.18 47894.27 2017-04-29 06:05:33.000 119 21222.03 213.56 42935.18 47894.24 2017-04-29 06:05:34.000 119 21221.95 213.54 42935.19 47894.25 2017-04-29 06:05:35.000 119 21221.94 213.50 42935.23 47894.26 2017-04-29 06:05:36.000 119 21221.90 213.48 42935.23 47894.22 2017-04-29 06:05:37.000 119 21221.87 213.45 42935.23 47894.25 2017-04-29 06:05:38.000 119 21221.90 213.43 42935.25 47894.23 2017-04-29 06:05:39.000 119 21221.88 213.38 42935.24 47894.27 2017-04-29 06:05:40.000 119 21221.88 213.35 42935.25 47894.27 2017-04-29 06:05:41.000 119 21221.90 213.32 42935.25 47894.25 2017-04-29 06:05:42.000 119 21221.89 213.31 42935.26 47894.25 2017-04-29 06:05:43.000 119 21221.88 213.27 42935.28 47894.31 2017-04-29 06:05:44.000 119 21221.88 213.27 42935.32 47894.29 2017-04-29 06:05:45.000 119 21221.87 213.26 42935.31 47894.29 2017-04-29 06:05:46.000 119 21221.88 213.26 42935.30 47894.30 2017-04-29 06:05:47.000 119 21221.86 213.27 42935.30 47894.30 2017-04-29 06:05:48.000 119 21221.85 213.30 42935.31 47894.29 2017-04-29 06:05:49.000 119 21221.81 213.30 42935.36 47894.31 2017-04-29 06:05:50.000 119 21221.76 213.30 42935.35 47894.28 2017-04-29 06:05:51.000 119 21221.72 213.34 42935.30 47894.29 2017-04-29 06:05:52.000 119 21221.74 213.40 42935.28 47894.27 2017-04-29 06:05:53.000 119 21221.71 213.47 42935.27 47894.24 2017-04-29 06:05:54.000 119 21221.68 213.51 42935.27 47894.23 2017-04-29 06:05:55.000 119 21221.70 213.53 42935.26 47894.21 2017-04-29 06:05:56.000 119 21221.63 213.56 42935.26 47894.17 2017-04-29 06:05:57.000 119 21221.60 213.60 42935.24 47894.17 2017-04-29 06:05:58.000 119 21221.61 213.62 42935.22 47894.15 2017-04-29 06:05:59.000 119 21221.60 213.64 42935.20 47894.11 2017-04-29 06:06:00.000 119 21221.61 213.64 42935.19 47894.12 2017-04-29 06:06:01.000 119 21221.63 213.65 42935.20 47894.12 2017-04-29 06:06:02.000 119 21221.64 213.66 42935.18 47894.11 2017-04-29 06:06:03.000 119 21221.64 213.67 42935.18 47894.09 2017-04-29 06:06:04.000 119 21221.62 213.65 42935.18 47894.11 2017-04-29 06:06:05.000 119 21221.58 213.64 42935.19 47894.11 2017-04-29 06:06:06.000 119 21221.55 213.59 42935.20 47894.12 2017-04-29 06:06:07.000 119 21221.52 213.54 42935.23 47894.13 2017-04-29 06:06:08.000 119 21221.59 213.54 42935.20 47894.14 2017-04-29 06:06:09.000 119 21221.61 213.56 42935.20 47894.12 2017-04-29 06:06:10.000 119 21221.59 213.58 42935.17 47894.14 2017-04-29 06:06:11.000 119 21221.61 213.56 42935.19 47894.15 2017-04-29 06:06:12.000 119 21221.63 213.55 42935.19 47894.15 2017-04-29 06:06:13.000 119 21221.65 213.53 42935.20 47894.11 2017-04-29 06:06:14.000 119 21221.65 213.54 42935.19 47894.12 2017-04-29 06:06:15.000 119 21221.63 213.52 42935.18 47894.10 2017-04-29 06:06:16.000 119 21221.61 213.53 42935.16 47894.10 2017-04-29 06:06:17.000 119 21221.62 213.54 42935.18 47894.08 2017-04-29 06:06:18.000 119 21221.63 213.55 42935.17 47894.08 2017-04-29 06:06:19.000 119 21221.61 213.56 42935.16 47894.06 2017-04-29 06:06:20.000 119 21221.57 213.59 42935.14 47894.05 2017-04-29 06:06:21.000 119 21221.57 213.61 42935.14 47894.04 2017-04-29 06:06:22.000 119 21221.53 213.61 42935.12 47894.05 2017-04-29 06:06:23.000 119 21221.54 213.63 42935.11 47894.03 2017-04-29 06:06:24.000 119 21221.57 213.65 42935.11 47894.01 2017-04-29 06:06:25.000 119 21221.53 213.68 42935.14 47893.99 2017-04-29 06:06:26.000 119 21221.49 213.73 42935.11 47894.00 2017-04-29 06:06:27.000 119 21221.41 213.74 42935.05 47893.92 2017-04-29 06:06:28.000 119 21221.39 213.76 42935.07 47893.93 2017-04-29 06:06:29.000 119 21221.33 213.78 42935.11 47893.90 2017-04-29 06:06:30.000 119 21221.35 213.81 42935.13 47893.91 2017-04-29 06:06:31.000 119 21221.37 213.85 42935.09 47893.90 2017-04-29 06:06:32.000 119 21221.34 213.85 42935.08 47893.90 2017-04-29 06:06:33.000 119 21221.33 213.88 42935.10 47893.86 2017-04-29 06:06:34.000 119 21221.31 213.90 42935.09 47893.87 2017-04-29 06:06:35.000 119 21221.32 213.91 42935.07 47893.84 2017-04-29 06:06:36.000 119 21221.31 213.94 42935.04 47893.82 2017-04-29 06:06:37.000 119 21221.27 213.94 42935.05 47893.83 2017-04-29 06:06:38.000 119 21221.30 213.92 42935.05 47893.81 2017-04-29 06:06:39.000 119 21221.28 213.90 42935.03 47893.79 2017-04-29 06:06:40.000 119 21221.27 213.90 42935.02 47893.78 2017-04-29 06:06:41.000 119 21221.26 213.91 42935.04 47893.80 2017-04-29 06:06:42.000 119 21221.25 213.92 42935.01 47893.83 2017-04-29 06:06:43.000 119 21221.29 213.87 42935.04 47893.81 2017-04-29 06:06:44.000 119 21221.29 213.87 42935.04 47893.82 2017-04-29 06:06:45.000 119 21221.26 213.89 42935.02 47893.80 2017-04-29 06:06:46.000 119 21221.26 213.88 42935.03 47893.80 2017-04-29 06:06:47.000 119 21221.28 213.86 42935.06 47893.79 2017-04-29 06:06:48.000 119 21221.26 213.88 42935.04 47893.83 2017-04-29 06:06:49.000 119 21221.26 213.88 42935.04 47893.84 2017-04-29 06:06:50.000 119 21221.24 213.88 42935.05 47893.81 2017-04-29 06:06:51.000 119 21221.27 213.90 42935.07 47893.84 2017-04-29 06:06:52.000 119 21221.28 213.91 42935.07 47893.83 2017-04-29 06:06:53.000 119 21221.27 213.95 42935.05 47893.87 2017-04-29 06:06:54.000 119 21221.30 213.99 42935.05 47893.86 2017-04-29 06:06:55.000 119 21221.32 214.01 42935.03 47893.83 2017-04-29 06:06:56.000 119 21221.32 214.05 42935.03 47893.83 2017-04-29 06:06:57.000 119 21221.32 214.06 42935.03 47893.80 2017-04-29 06:06:58.000 119 21221.31 214.10 42934.99 47893.78 2017-04-29 06:06:59.000 119 21221.29 214.13 42934.95 47893.76 2017-04-29 06:07:00.000 119 21221.26 214.14 42934.93 47893.76 2017-04-29 06:07:01.000 119 21221.23 214.14 42934.93 47893.74 2017-04-29 06:07:02.000 119 21221.22 214.17 42934.93 47893.70 2017-04-29 06:07:03.000 119 21221.24 214.17 42934.93 47893.71 2017-04-29 06:07:04.000 119 21221.26 214.18 42934.91 47893.68 2017-04-29 06:07:05.000 119 21221.28 214.18 42934.91 47893.70 2017-04-29 06:07:06.000 119 21221.28 214.16 42934.91 47893.68 2017-04-29 06:07:07.000 119 21221.23 214.12 42934.88 47893.67 2017-04-29 06:07:08.000 119 21221.20 214.10 42934.89 47893.66 2017-04-29 06:07:09.000 119 21221.22 214.09 42934.90 47893.68 2017-04-29 06:07:10.000 119 21221.20 214.09 42934.87 47893.65 2017-04-29 06:07:11.000 119 21221.22 214.09 42934.89 47893.65 2017-04-29 06:07:12.000 119 21221.22 214.10 42934.86 47893.64 2017-04-29 06:07:13.000 119 21221.22 214.10 42934.88 47893.65 2017-04-29 06:07:14.000 119 21221.21 214.10 42934.90 47893.66 2017-04-29 06:07:15.000 119 21221.21 214.21 42934.84 47893.65 2017-04-29 06:07:16.000 119 21221.21 214.26 42934.83 47893.61 2017-04-29 06:07:17.000 119 21221.20 214.27 42934.80 47893.60 2017-04-29 06:07:18.000 119 21221.20 214.31 42934.78 47893.57 2017-04-29 06:07:19.000 119 21221.20 214.33 42934.73 47893.52 2017-04-29 06:07:20.000 119 21221.21 214.34 42934.73 47893.56 2017-04-29 06:07:21.000 119 21221.25 214.36 42934.75 47893.54 2017-04-29 06:07:22.000 119 21221.27 214.37 42934.77 47893.55 2017-04-29 06:07:23.000 119 21221.28 214.38 42934.77 47893.56 2017-04-29 06:07:24.000 119 21221.30 214.37 42934.79 47893.59 2017-04-29 06:07:25.000 119 21221.30 214.37 42934.79 47893.58 2017-04-29 06:07:26.000 119 21221.31 214.36 42934.77 47893.59 2017-04-29 06:07:27.000 119 21221.31 214.37 42934.77 47893.60 2017-04-29 06:07:28.000 119 21221.33 214.38 42934.80 47893.61 2017-04-29 06:07:29.000 119 21221.37 214.37 42934.80 47893.61 2017-04-29 06:07:30.000 119 21221.39 214.38 42934.80 47893.65 2017-04-29 06:07:31.000 119 21221.42 214.37 42934.85 47893.66 2017-04-29 06:07:32.000 119 21221.40 214.36 42934.88 47893.70 2017-04-29 06:07:33.000 119 21221.45 214.35 42934.91 47893.69 2017-04-29 06:07:34.000 119 21221.44 214.33 42934.90 47893.71 2017-04-29 06:07:35.000 119 21221.43 214.30 42934.89 47893.73 2017-04-29 06:07:36.000 119 21221.43 214.31 42934.88 47893.72 2017-04-29 06:07:37.000 119 21221.46 214.30 42934.92 47893.73 2017-04-29 06:07:38.000 119 21221.47 214.29 42934.94 47893.76 2017-04-29 06:07:39.000 119 21221.45 214.30 42934.95 47893.76 2017-04-29 06:07:40.000 119 21221.45 214.31 42934.96 47893.78 2017-04-29 06:07:41.000 119 21221.41 214.35 42934.94 47893.78 2017-04-29 06:07:42.000 119 21221.37 214.37 42934.93 47893.79 2017-04-29 06:07:43.000 119 21221.36 214.36 42934.98 47893.78 2017-04-29 06:07:44.000 119 21221.35 214.37 42934.98 47893.79 2017-04-29 06:07:45.000 119 21221.35 214.39 42934.97 47893.77 2017-04-29 06:07:46.000 119 21221.32 214.42 42934.99 47893.78 2017-04-29 06:07:47.000 119 21221.31 214.44 42934.96 47893.80 2017-04-29 06:07:48.000 119 21221.31 214.48 42934.95 47893.78 2017-04-29 06:07:49.000 119 21221.34 214.50 42934.97 47893.78 2017-04-29 06:07:50.000 119 21221.34 214.51 42934.95 47893.79 2017-04-29 06:07:51.000 119 21221.31 214.53 42934.95 47893.78 2017-04-29 06:07:52.000 119 21221.30 214.55 42934.94 47893.78 2017-04-29 06:07:53.000 119 21221.29 214.59 42934.96 47893.76 2017-04-29 06:07:54.000 119 21221.27 214.63 42934.97 47893.78 2017-04-29 06:07:55.000 119 21221.27 214.66 42934.98 47893.75 2017-04-29 06:07:56.000 119 21221.31 214.67 42934.97 47893.74 2017-04-29 06:07:57.000 119 21221.27 214.72 42934.93 47893.74 2017-04-29 06:07:58.000 119 21221.27 214.76 42934.87 47893.70 2017-04-29 06:07:59.000 119 21221.26 214.81 42934.84 47893.66 2017-04-29 06:08:00.000 119 21221.22 214.81 42934.80 47893.59 2017-04-29 06:08:01.000 119 21221.22 214.78 42934.80 47893.61 2017-04-29 06:08:02.000 119 21221.24 214.72 42934.79 47893.59 2017-04-29 06:08:03.000 119 21221.24 214.68 42934.79 47893.55 2017-04-29 06:08:04.000 119 21221.26 214.64 42934.82 47893.56 2017-04-29 06:08:05.000 119 21221.29 214.60 42934.83 47893.58 2017-04-29 06:08:06.000 119 21221.28 214.60 42934.82 47893.62 2017-04-29 06:08:07.000 119 21221.26 214.57 42934.84 47893.62 2017-04-29 06:08:08.000 119 21221.31 214.53 42934.85 47893.61 2017-04-29 06:08:09.000 119 21221.35 214.46 42934.87 47893.65 2017-04-29 06:08:10.000 119 21221.35 214.40 42934.90 47893.67 2017-04-29 06:08:11.000 119 21221.37 214.37 42934.94 47893.69 2017-04-29 06:08:12.000 119 21221.39 214.36 42934.94 47893.75 2017-04-29 06:08:13.000 119 21221.40 214.35 42934.97 47893.78 2017-04-29 06:08:14.000 119 21221.40 214.33 42935.01 47893.80 2017-04-29 06:08:15.000 119 21221.40 214.36 42934.96 47893.79 2017-04-29 06:08:16.000 119 21221.42 214.33 42934.99 47893.81 2017-04-29 06:08:17.000 119 21221.42 214.36 42934.99 47893.81 2017-04-29 06:08:18.000 119 21221.43 214.35 42934.99 47893.78 2017-04-29 06:08:19.000 119 21221.40 214.35 42934.98 47893.82 2017-04-29 06:08:20.000 119 21221.38 214.38 42934.98 47893.78 2017-04-29 06:08:21.000 119 21221.38 214.40 42934.95 47893.78 2017-04-29 06:08:22.000 119 21221.38 214.38 42934.93 47893.78 2017-04-29 06:08:23.000 119 21221.39 214.38 42934.92 47893.76 2017-04-29 06:08:24.000 119 21221.35 214.37 42934.94 47893.76 2017-04-29 06:08:25.000 119 21221.36 214.37 42934.95 47893.77 2017-04-29 06:08:26.000 119 21221.34 214.37 42934.98 47893.75 2017-04-29 06:08:27.000 119 21221.34 214.35 42934.97 47893.78 2017-04-29 06:08:28.000 119 21221.32 214.34 42934.97 47893.76 2017-04-29 06:08:29.000 119 21221.29 214.33 42935.02 47893.76 2017-04-29 06:08:30.000 119 21221.26 214.30 42935.03 47893.79 2017-04-29 06:08:31.000 119 21221.24 214.27 42935.03 47893.75 2017-04-29 06:08:32.000 119 21221.22 214.28 42935.01 47893.75 2017-04-29 06:08:33.000 119 21221.22 214.30 42935.02 47893.78 2017-04-29 06:08:34.000 119 21221.22 214.32 42935.03 47893.73 2017-04-29 06:08:35.000 119 21221.18 214.37 42935.03 47893.74 2017-04-29 06:08:36.000 119 21221.20 214.37 42934.98 47893.73 2017-04-29 06:08:37.000 119 21221.21 214.39 42934.99 47893.71 2017-04-29 06:08:38.000 119 21221.25 214.38 42934.97 47893.72 2017-04-29 06:08:39.000 119 21221.28 214.36 42934.96 47893.71 2017-04-29 06:08:40.000 119 21221.26 214.35 42934.97 47893.74 2017-04-29 06:08:41.000 119 21221.26 214.36 42934.98 47893.74 2017-04-29 06:08:42.000 119 21221.30 214.35 42934.97 47893.73 2017-04-29 06:08:43.000 119 21221.30 214.37 42935.00 47893.76 2017-04-29 06:08:44.000 119 21221.30 214.39 42935.00 47893.78 2017-04-29 06:08:45.000 119 21221.31 214.36 42935.01 47893.76 2017-04-29 06:08:46.000 119 21221.30 214.36 42935.04 47893.78 2017-04-29 06:08:47.000 119 21221.30 214.36 42935.00 47893.79 2017-04-29 06:08:48.000 119 21221.29 214.37 42934.98 47893.78 2017-04-29 06:08:49.000 119 21221.29 214.36 42934.97 47893.76 2017-04-29 06:08:50.000 119 21221.29 214.36 42934.99 47893.78 2017-04-29 06:08:51.000 119 21221.28 214.38 42935.00 47893.76 2017-04-29 06:08:52.000 119 21221.28 214.41 42935.00 47893.77 2017-04-29 06:08:53.000 119 21221.31 214.38 42934.99 47893.77 2017-04-29 06:08:54.000 119 21221.32 214.41 42934.98 47893.77 2017-04-29 06:08:55.000 119 21221.33 214.41 42934.96 47893.75 2017-04-29 06:08:56.000 119 21221.34 214.41 42934.99 47893.78 2017-04-29 06:08:57.000 119 21221.33 214.44 42934.99 47893.81 2017-04-29 06:08:58.000 119 21221.32 214.46 42934.98 47893.77 2017-04-29 06:08:59.000 119 21221.32 214.49 42934.97 47893.77 2017-04-29 06:09:00.000 119 21221.31 214.53 42934.97 47893.76 2017-04-29 06:09:01.000 119 21221.30 214.58 42934.98 47893.76 2017-04-29 06:09:02.000 119 21221.31 214.58 42934.95 47893.76 2017-04-29 06:09:03.000 119 21221.28 214.60 42934.99 47893.74 2017-04-29 06:09:04.000 119 21221.27 214.62 42934.98 47893.74 2017-04-29 06:09:05.000 119 21221.26 214.65 42934.98 47893.74 2017-04-29 06:09:06.000 119 21221.28 214.69 42934.97 47893.73 2017-04-29 06:09:07.000 119 21221.26 214.73 42934.96 47893.73 2017-04-29 06:09:08.000 119 21221.27 214.75 42934.94 47893.72 2017-04-29 06:09:09.000 119 21221.25 214.79 42934.91 47893.69 2017-04-29 06:09:10.000 119 21221.27 214.81 42934.89 47893.71 2017-04-29 06:09:11.000 119 21221.26 214.87 42934.88 47893.68 2017-04-29 06:09:12.000 119 21221.26 214.89 42934.85 47893.66 2017-04-29 06:09:13.000 119 21221.24 214.92 42934.86 47893.63 2017-04-29 06:09:14.000 119 21221.24 214.93 42934.87 47893.65 2017-04-29 06:09:15.000 119 21221.22 214.94 42934.85 47893.60 2017-04-29 06:09:16.000 119 21221.22 214.89 42934.87 47893.62 2017-04-29 06:09:17.000 119 21221.21 214.84 42934.87 47893.64 2017-04-29 06:09:18.000 119 21221.19 214.86 42934.86 47893.61 2017-04-29 06:09:19.000 119 21221.18 214.88 42934.86 47893.65 2017-04-29 06:09:20.000 119 21221.17 214.88 42934.87 47893.60 2017-04-29 06:09:21.000 119 21221.18 214.88 42934.89 47893.63 2017-04-29 06:09:22.000 119 21221.18 214.86 42934.91 47893.66 2017-04-29 06:09:23.000 119 21221.17 214.85 42934.93 47893.64 2017-04-29 06:09:24.000 119 21221.15 214.84 42934.94 47893.67 2017-04-29 06:09:25.000 119 21221.17 214.89 42934.96 47893.69 2017-04-29 06:09:26.000 119 21221.19 214.94 42934.97 47893.68 2017-04-29 06:09:27.000 119 21221.20 214.99 42934.98 47893.73 2017-04-29 06:09:28.000 119 21221.21 215.01 42934.96 47893.71 2017-04-29 06:09:29.000 119 21221.19 214.99 42934.99 47893.71 2017-04-29 06:09:30.000 119 21221.17 215.02 42934.99 47893.74 2017-04-29 06:09:31.000 119 21221.15 215.04 42935.01 47893.73 2017-04-29 06:09:32.000 119 21221.19 215.08 42935.03 47893.71 2017-04-29 06:09:33.000 119 21221.19 215.11 42935.05 47893.76 2017-04-29 06:09:34.000 119 21221.20 215.14 42935.06 47893.76 2017-04-29 06:09:35.000 119 21221.20 215.19 42935.03 47893.76 2017-04-29 06:09:36.000 119 21221.21 215.21 42935.05 47893.78 2017-04-29 06:09:37.000 119 21221.22 215.23 42935.05 47893.80 2017-04-29 06:09:38.000 119 21221.21 215.26 42935.06 47893.81 2017-04-29 06:09:39.000 119 21221.22 215.29 42935.08 47893.78 2017-04-29 06:09:40.000 119 21221.24 215.28 42935.04 47893.80 2017-04-29 06:09:41.000 119 21221.26 215.29 42935.08 47893.80 2017-04-29 06:09:42.000 119 21221.26 215.30 42935.10 47893.84 2017-04-29 06:09:43.000 119 21221.26 215.29 42935.12 47893.82 2017-04-29 06:09:44.000 119 21221.26 215.29 42935.12 47893.87 2017-04-29 06:09:45.000 119 21221.25 215.29 42935.10 47893.87 2017-04-29 06:09:46.000 119 21221.27 215.32 42935.10 47893.86 2017-04-29 06:09:47.000 119 21221.30 215.30 42935.08 47893.91 2017-04-29 06:09:48.000 119 21221.32 215.28 42935.10 47893.91 2017-04-29 06:09:49.000 119 21221.31 215.28 42935.14 47893.89 2017-04-29 06:09:50.000 119 21221.32 215.28 42935.13 47893.92 2017-04-29 06:09:51.000 119 21221.32 215.28 42935.10 47893.93 2017-04-29 06:09:52.000 119 21221.35 215.26 42935.12 47893.90 2017-04-29 06:09:53.000 119 21221.33 215.28 42935.10 47893.90 2017-04-29 06:09:54.000 119 21221.31 215.30 42935.10 47893.91 2017-04-29 06:09:55.000 119 21221.33 215.30 42935.13 47893.89 2017-04-29 06:09:56.000 119 21221.35 215.29 42935.11 47893.88 2017-04-29 06:09:57.000 119 21221.36 215.26 42935.09 47893.90 2017-04-29 06:09:58.000 119 21221.36 215.25 42935.10 47893.90 2017-04-29 06:09:59.000 119 21221.37 215.22 42935.11 47893.90 2017-04-29 06:10:00.000 119 21221.33 215.22 42935.12 47893.92 2017-04-29 06:10:01.000 119 21221.29 215.25 42935.14 47893.92 2017-04-29 06:10:02.000 119 21221.30 215.27 42935.16 47893.92 2017-04-29 06:10:03.000 119 21221.29 215.32 42935.16 47893.94 2017-04-29 06:10:04.000 119 21221.28 215.37 42935.14 47893.93 2017-04-29 06:10:05.000 119 21221.27 215.40 42935.14 47893.89 2017-04-29 06:10:06.000 119 21221.27 215.44 42935.11 47893.89 2017-04-29 06:10:07.000 119 21221.27 215.51 42935.10 47893.87 2017-04-29 06:10:08.000 119 21221.25 215.54 42935.09 47893.88 2017-04-29 06:10:09.000 119 21221.24 215.57 42935.09 47893.85 2017-04-29 06:10:10.000 119 21221.22 215.60 42935.07 47893.86 2017-04-29 06:10:11.000 119 21221.25 215.62 42935.09 47893.84 2017-04-29 06:10:12.000 119 21221.27 215.64 42935.08 47893.84 2017-04-29 06:10:13.000 119 21221.22 215.70 42935.07 47893.84 2017-04-29 06:10:14.000 119 21221.22 215.71 42935.07 47893.85 2017-04-29 06:10:15.000 119 21221.29 215.72 42935.06 47893.84 2017-04-29 06:10:16.000 119 21221.29 215.77 42935.05 47893.81 2017-04-29 06:10:17.000 119 21221.28 215.79 42935.07 47893.85 2017-04-29 06:10:18.000 119 21221.29 215.77 42935.07 47893.83 2017-04-29 06:10:19.000 119 21221.30 215.74 42935.08 47893.81 2017-04-29 06:10:20.000 119 21221.32 215.71 42935.04 47893.81 2017-04-29 06:10:21.000 119 21221.29 215.65 42935.05 47893.80 2017-04-29 06:10:22.000 119 21221.31 215.64 42935.05 47893.81 2017-04-29 06:10:23.000 119 21221.26 215.62 42935.05 47893.80 2017-04-29 06:10:24.000 119 21221.20 215.57 42935.03 47893.77 2017-04-29 06:10:25.000 119 21221.16 215.53 42935.00 47893.74 2017-04-29 06:10:26.000 119 21221.12 215.52 42935.01 47893.68 2017-04-29 06:10:27.000 119 21221.06 215.52 42934.97 47893.69 2017-04-29 06:10:28.000 119 21221.00 215.51 42934.96 47893.64 2017-04-29 06:10:29.000 119 21220.99 215.50 42934.92 47893.59 2017-04-29 06:10:30.000 119 21220.98 215.51 42934.89 47893.54 2017-04-29 06:10:31.000 119 21220.94 215.50 42934.88 47893.55 2017-04-29 06:10:32.000 119 21220.92 215.51 42934.87 47893.49 2017-04-29 06:10:33.000 119 21220.89 215.51 42934.88 47893.48 2017-04-29 06:10:34.000 119 21220.88 215.51 42934.87 47893.50 2017-04-29 06:10:35.000 119 21220.85 215.53 42934.87 47893.47 2017-04-29 06:10:36.000 119 21220.86 215.59 42934.89 47893.47 2017-04-29 06:10:37.000 119 21220.86 215.64 42934.90 47893.47 2017-04-29 06:10:38.000 119 21220.86 215.69 42934.89 47893.50 2017-04-29 06:10:39.000 119 21220.86 215.73 42934.86 47893.48 2017-04-29 06:10:40.000 119 21220.89 215.75 42934.86 47893.47 2017-04-29 06:10:41.000 119 21220.87 215.80 42934.87 47893.47 2017-04-29 06:10:42.000 119 21220.88 215.82 42934.88 47893.48 2017-04-29 06:10:43.000 119 21220.88 215.84 42934.90 47893.50 2017-04-29 06:10:44.000 119 21220.90 215.87 42934.88 47893.51 2017-04-29 06:10:45.000 119 21220.90 215.91 42934.88 47893.51 2017-04-29 06:10:46.000 119 21220.92 215.94 42934.87 47893.54 2017-04-29 06:10:47.000 119 21220.93 215.97 42934.85 47893.50 2017-04-29 06:10:48.000 119 21220.95 215.98 42934.88 47893.49 2017-04-29 06:10:49.000 119 21220.94 215.95 42934.87 47893.53 2017-04-29 06:10:50.000 119 21220.96 215.95 42934.84 47893.51 2017-04-29 06:10:51.000 119 21220.98 215.96 42934.82 47893.51 2017-04-29 06:10:52.000 119 21221.00 215.96 42934.84 47893.50 2017-04-29 06:10:53.000 119 21221.06 215.93 42934.84 47893.49 2017-04-29 06:10:54.000 119 21221.09 215.94 42934.80 47893.50 2017-04-29 06:10:55.000 119 21221.09 215.95 42934.76 47893.51 2017-04-29 06:10:56.000 119 21221.06 215.95 42934.75 47893.48 2017-04-29 06:10:57.000 119 21221.05 215.94 42934.78 47893.48 2017-04-29 06:10:58.000 119 21221.08 215.88 42934.79 47893.47 2017-04-29 06:10:59.000 119 21221.10 215.88 42934.75 47893.47 2017-04-29 06:11:00.000 119 21221.08 215.85 42934.77 47893.49 2017-04-29 06:11:01.000 119 21221.10 215.82 42934.79 47893.52 2017-04-29 06:11:02.000 119 21221.12 215.82 42934.83 47893.54 2017-04-29 06:11:03.000 119 21221.14 215.83 42934.84 47893.57 2017-04-29 06:11:04.000 119 21221.15 215.83 42934.87 47893.58 2017-04-29 06:11:05.000 119 21221.15 215.84 42934.90 47893.59 2017-04-29 06:11:06.000 119 21221.16 215.89 42934.89 47893.63 2017-04-29 06:11:07.000 119 21221.15 215.92 42934.90 47893.63 2017-04-29 06:11:08.000 119 21221.14 215.92 42934.94 47893.58 2017-04-29 06:11:09.000 119 21221.11 215.95 42934.92 47893.65 2017-04-29 06:11:10.000 119 21221.05 216.01 42934.92 47893.57 2017-04-29 06:11:11.000 119 21221.05 216.08 42934.89 47893.61 2017-04-29 06:11:12.000 119 21221.01 216.13 42934.87 47893.60 2017-04-29 06:11:13.000 119 21221.01 216.14 42934.86 47893.54 2017-04-29 06:11:14.000 119 21221.01 216.20 42934.84 47893.54 2017-04-29 06:11:15.000 119 21221.01 216.23 42934.84 47893.51 2017-04-29 06:11:16.000 119 21221.01 216.24 42934.82 47893.53 2017-04-29 06:11:17.000 119 21220.96 216.24 42934.83 47893.51 2017-04-29 06:11:18.000 119 21220.98 216.25 42934.85 47893.49 2017-04-29 06:11:19.000 119 21221.03 216.24 42934.85 47893.48 2017-04-29 06:11:20.000 119 21221.00 216.24 42934.86 47893.50 2017-04-29 06:11:21.000 119 21220.99 216.25 42934.88 47893.52 2017-04-29 06:11:22.000 119 21220.97 216.29 42934.88 47893.53 2017-04-29 06:11:23.000 119 21220.98 216.30 42934.85 47893.53 2017-04-29 06:11:24.000 119 21221.03 216.33 42934.87 47893.54 2017-04-29 06:11:25.000 119 21221.02 216.35 42934.87 47893.54 2017-04-29 06:11:26.000 119 21221.04 216.33 42934.84 47893.53 2017-04-29 06:11:27.000 119 21220.98 216.34 42934.87 47893.55 2017-04-29 06:11:28.000 119 21220.99 216.36 42934.91 47893.58 2017-04-29 06:11:29.000 119 21220.96 216.33 42934.95 47893.52 2017-04-29 06:11:30.000 119 21220.92 216.33 42934.93 47893.54 2017-04-29 06:11:31.000 119 21220.88 216.32 42934.95 47893.55 2017-04-29 06:11:32.000 119 21220.90 216.30 42934.99 47893.55 2017-04-29 06:11:33.000 119 21220.89 216.30 42934.98 47893.58 2017-04-29 06:11:34.000 119 21220.94 216.27 42935.00 47893.59 2017-04-29 06:11:35.000 119 21220.94 216.26 42935.03 47893.62 2017-04-29 06:11:36.000 119 21220.96 216.21 42935.08 47893.64 2017-04-29 06:11:37.000 119 21220.94 216.22 42935.07 47893.67 2017-04-29 06:11:38.000 119 21220.96 216.22 42935.08 47893.68 2017-04-29 06:11:39.000 119 21220.96 216.21 42935.09 47893.72 2017-04-29 06:11:40.000 119 21220.95 216.20 42935.07 47893.72 2017-04-29 06:11:41.000 119 21220.95 216.22 42935.07 47893.73 2017-04-29 06:11:42.000 119 21220.99 216.19 42935.07 47893.70 2017-04-29 06:11:43.000 119 21221.00 216.19 42935.06 47893.74 2017-04-29 06:11:44.000 119 21221.03 216.15 42935.08 47893.73 2017-04-29 06:11:45.000 119 21221.03 216.17 42935.08 47893.73 2017-04-29 06:11:46.000 119 21221.01 216.18 42935.07 47893.75 2017-04-29 06:11:47.000 119 21221.02 216.22 42935.05 47893.70 2017-04-29 06:11:48.000 119 21221.01 216.24 42935.04 47893.70 2017-04-29 06:11:49.000 119 21221.04 216.23 42935.06 47893.72 2017-04-29 06:11:50.000 119 21221.04 216.25 42935.04 47893.70 2017-04-29 06:11:51.000 119 21221.08 216.30 42935.05 47893.70 2017-04-29 06:11:52.000 119 21221.12 216.28 42935.04 47893.72 2017-04-29 06:11:53.000 119 21221.08 216.30 42935.04 47893.72 2017-04-29 06:11:54.000 119 21221.10 216.33 42935.03 47893.77 2017-04-29 06:11:55.000 119 21221.10 216.34 42935.03 47893.74 2017-04-29 06:11:56.000 119 21221.10 216.36 42935.06 47893.75 2017-04-29 06:11:57.000 119 21221.07 216.40 42935.04 47893.75 2017-04-29 06:11:58.000 119 21221.07 216.45 42935.04 47893.77 2017-04-29 06:11:59.000 119 21221.09 216.41 42935.05 47893.75 2017-04-29 06:12:00.000 119 21221.10 216.38 42935.09 47893.77 2017-04-29 06:12:01.000 119 21221.12 216.39 42935.10 47893.81 2017-04-29 06:12:02.000 119 21221.15 216.41 42935.15 47893.82 2017-04-29 06:12:03.000 119 21221.13 216.41 42935.19 47893.83 2017-04-29 06:12:04.000 119 21221.09 216.47 42935.18 47893.86 2017-04-29 06:12:05.000 119 21221.05 216.51 42935.19 47893.85 2017-04-29 06:12:06.000 119 21221.03 216.54 42935.18 47893.86 2017-04-29 06:12:07.000 119 21220.99 216.56 42935.17 47893.84 2017-04-29 06:12:08.000 119 21220.95 216.60 42935.18 47893.80 2017-04-29 06:12:09.000 119 21220.97 216.60 42935.16 47893.81 2017-04-29 06:12:10.000 119 21220.93 216.61 42935.16 47893.78 2017-04-29 06:12:11.000 119 21220.99 216.59 42935.16 47893.79 2017-04-29 06:12:12.000 119 21220.99 216.62 42935.16 47893.78 2017-04-29 06:12:13.000 119 21220.99 216.62 42935.13 47893.76 2017-04-29 06:12:14.000 119 21221.04 216.62 42935.13 47893.79 2017-04-29 06:12:15.000 119 21221.04 216.62 42935.11 47893.78 2017-04-29 06:12:16.000 119 21221.02 216.62 42935.10 47893.76 2017-04-29 06:12:17.000 119 21221.00 216.60 42935.12 47893.79 2017-04-29 06:12:18.000 119 21221.06 216.59 42935.14 47893.78 2017-04-29 06:12:19.000 119 21221.05 216.62 42935.12 47893.82 2017-04-29 06:12:20.000 119 21221.06 216.70 42935.10 47893.82 2017-04-29 06:12:21.000 119 21221.06 216.72 42935.06 47893.76 2017-04-29 06:12:22.000 119 21221.04 216.71 42935.04 47893.73 2017-04-29 06:12:23.000 119 21221.01 216.75 42935.01 47893.71 2017-04-29 06:12:24.000 119 21220.98 216.76 42934.99 47893.71 2017-04-29 06:12:25.000 119 21221.01 216.75 42935.03 47893.67 2017-04-29 06:12:26.000 119 21221.01 216.77 42934.98 47893.66 2017-04-29 06:12:27.000 119 21221.01 216.79 42934.97 47893.67 2017-04-29 06:12:28.000 119 21220.98 216.80 42934.98 47893.64 2017-04-29 06:12:29.000 119 21220.94 216.85 42934.97 47893.64 2017-04-29 06:12:30.000 119 21220.91 216.89 42934.92 47893.59 2017-04-29 06:12:31.000 119 21220.90 216.97 42934.89 47893.56 2017-04-29 06:12:32.000 119 21220.90 217.01 42934.83 47893.54 2017-04-29 06:12:33.000 119 21220.89 217.06 42934.86 47893.47 2017-04-29 06:12:34.000 119 21220.88 217.08 42934.84 47893.48 2017-04-29 06:12:35.000 119 21220.85 217.13 42934.80 47893.42 2017-04-29 06:12:36.000 119 21220.86 217.14 42934.78 47893.44 2017-04-29 06:12:37.000 119 21220.86 217.16 42934.80 47893.45 2017-04-29 06:12:38.000 119 21220.85 217.17 42934.81 47893.42 2017-04-29 06:12:39.000 119 21220.88 217.18 42934.77 47893.43 2017-04-29 06:12:40.000 119 21220.87 217.20 42934.82 47893.42 2017-04-29 06:12:41.000 119 21220.86 217.24 42934.83 47893.44 2017-04-29 06:12:42.000 119 21220.82 217.24 42934.80 47893.44 2017-04-29 06:12:43.000 119 21220.80 217.23 42934.82 47893.42 2017-04-29 06:12:44.000 119 21220.78 217.23 42934.86 47893.43 2017-04-29 06:12:45.000 119 21220.79 217.18 42934.86 47893.46 2017-04-29 06:12:46.000 119 21220.75 217.18 42934.89 47893.46 2017-04-29 06:12:47.000 119 21220.75 217.18 42934.92 47893.47 2017-04-29 06:12:48.000 119 21220.79 217.18 42934.90 47893.48 2017-04-29 06:12:49.000 119 21220.80 217.17 42934.91 47893.50 2017-04-29 06:12:50.000 119 21220.84 217.16 42934.89 47893.51 2017-04-29 06:12:51.000 119 21220.83 217.17 42934.90 47893.48 2017-04-29 06:12:52.000 119 21220.83 217.15 42934.90 47893.50 2017-04-29 06:12:53.000 119 21220.80 217.11 42934.91 47893.53 2017-04-29 06:12:54.000 119 21220.76 217.08 42934.94 47893.53 2017-04-29 06:12:55.000 119 21220.80 217.08 42934.94 47893.51 2017-04-29 06:12:56.000 119 21220.82 217.06 42934.95 47893.53 2017-04-29 06:12:57.000 119 21220.78 217.01 42934.95 47893.55 2017-04-29 06:12:58.000 119 21220.77 217.01 42935.01 47893.53 2017-04-29 06:12:59.000 119 21220.76 217.01 42934.99 47893.57 2017-04-29 06:13:00.000 119 21220.76 217.02 42935.00 47893.57 2017-04-29 06:13:01.000 119 21220.77 217.01 42935.04 47893.59 2017-04-29 06:13:02.000 119 21220.75 217.04 42935.05 47893.59 2017-04-29 06:13:03.000 119 21220.81 217.04 42935.03 47893.60 2017-04-29 06:13:04.000 119 21220.81 217.06 42935.02 47893.61 2017-04-29 06:13:05.000 119 21220.84 217.04 42935.01 47893.62 2017-04-29 06:13:06.000 119 21220.81 217.07 42935.00 47893.62 2017-04-29 06:13:07.000 119 21220.79 217.12 42934.98 47893.62 2017-04-29 06:13:08.000 119 21220.78 217.09 42934.99 47893.58 2017-04-29 06:13:09.000 119 21220.78 217.05 42935.02 47893.57 2017-04-29 06:13:10.000 119 21220.82 217.04 42934.97 47893.58 2017-04-29 06:13:11.000 119 21220.79 217.09 42934.96 47893.58 2017-04-29 06:13:12.000 119 21220.77 217.11 42934.97 47893.60 2017-04-29 06:13:13.000 119 21220.77 217.10 42934.98 47893.57 2017-04-29 06:13:14.000 119 21220.78 217.10 42935.00 47893.59 2017-04-29 06:13:15.000 119 21220.80 217.08 42935.02 47893.57 2017-04-29 06:13:16.000 119 21220.84 217.05 42935.02 47893.58 2017-04-29 06:13:17.000 119 21220.78 217.03 42935.01 47893.59 2017-04-29 06:13:18.000 119 21220.77 217.03 42935.02 47893.58 2017-04-29 06:13:19.000 119 21220.79 217.03 42935.04 47893.59 2017-04-29 06:13:20.000 119 21220.82 217.02 42935.02 47893.59 2017-04-29 06:13:21.000 119 21220.84 216.99 42935.00 47893.61 2017-04-29 06:13:22.000 119 21220.82 216.97 42935.01 47893.61 2017-04-29 06:13:23.000 119 21220.79 216.98 42935.04 47893.61 2017-04-29 06:13:24.000 119 21220.73 216.99 42935.03 47893.58 2017-04-29 06:13:25.000 119 21220.72 216.98 42935.02 47893.58 2017-04-29 06:13:26.000 119 21220.73 216.98 42935.03 47893.59 2017-04-29 06:13:27.000 119 21220.74 216.98 42935.03 47893.57 2017-04-29 06:13:28.000 119 21220.75 216.97 42934.99 47893.59 2017-04-29 06:13:29.000 119 21220.78 216.96 42935.00 47893.58 2017-04-29 06:13:30.000 119 21220.78 216.95 42935.02 47893.58 2017-04-29 06:13:31.000 119 21220.76 216.97 42935.03 47893.58 2017-04-29 06:13:32.000 119 21220.78 216.94 42935.01 47893.58 2017-04-29 06:13:33.000 119 21220.80 216.92 42934.98 47893.56 2017-04-29 06:13:34.000 119 21220.81 216.90 42934.98 47893.58 2017-04-29 06:13:35.000 119 21220.80 216.88 42935.00 47893.58 2017-04-29 06:13:36.000 119 21220.82 216.88 42935.02 47893.58 2017-04-29 06:13:37.000 119 21220.85 216.90 42935.00 47893.60 2017-04-29 06:13:38.000 119 21220.82 216.90 42935.01 47893.60 2017-04-29 06:13:39.000 119 21220.82 216.88 42935.00 47893.60 2017-04-29 06:13:40.000 119 21220.80 216.90 42934.96 47893.59 2017-04-29 06:13:41.000 119 21220.76 216.90 42935.01 47893.60 2017-04-29 06:13:42.000 119 21220.79 216.88 42935.02 47893.62 2017-04-29 06:13:43.000 119 21220.80 216.86 42935.02 47893.61 2017-04-29 06:13:44.000 119 21220.79 216.86 42935.04 47893.61 2017-04-29 06:13:45.000 119 21220.79 216.86 42935.02 47893.61 2017-04-29 06:13:46.000 119 21220.80 216.89 42935.02 47893.62 2017-04-29 06:13:47.000 119 21220.83 216.87 42935.03 47893.64 2017-04-29 06:13:48.000 119 21220.82 216.88 42935.02 47893.62 2017-04-29 06:13:49.000 119 21220.82 216.86 42935.04 47893.62 2017-04-29 06:13:50.000 119 21220.83 216.85 42935.05 47893.63 2017-04-29 06:13:51.000 119 21220.90 216.80 42935.04 47893.64 2017-04-29 06:13:52.000 119 21220.88 216.80 42935.05 47893.65 2017-04-29 06:13:53.000 119 21220.89 216.83 42935.07 47893.67 2017-04-29 06:13:54.000 119 21220.91 216.84 42935.04 47893.68 2017-04-29 06:13:55.000 119 21220.89 216.87 42935.03 47893.66 2017-04-29 06:13:56.000 119 21220.93 216.87 42935.07 47893.70 2017-04-29 06:13:57.000 119 21220.94 216.85 42935.08 47893.68 2017-04-29 06:13:58.000 119 21220.95 216.86 42935.06 47893.70 2017-04-29 06:13:59.000 119 21220.95 216.86 42935.06 47893.72 2017-04-29 06:14:00.000 119 21220.96 216.82 42935.08 47893.74 2017-04-29 06:14:01.000 119 21220.95 216.81 42935.10 47893.75 2017-04-29 06:14:02.000 119 21220.92 216.80 42935.16 47893.73 2017-04-29 06:14:03.000 119 21220.93 216.81 42935.15 47893.78 2017-04-29 06:14:04.000 119 21220.96 216.82 42935.14 47893.77 2017-04-29 06:14:05.000 119 21220.94 216.88 42935.17 47893.79 2017-04-29 06:14:06.000 119 21220.91 216.92 42935.17 47893.79 2017-04-29 06:14:07.000 119 21220.94 216.96 42935.16 47893.78 2017-04-29 06:14:08.000 119 21220.96 217.01 42935.13 47893.80 2017-04-29 06:14:09.000 119 21220.99 217.04 42935.12 47893.78 2017-04-29 06:14:10.000 119 21221.03 217.04 42935.12 47893.79 2017-04-29 06:14:11.000 119 21221.06 217.06 42935.11 47893.81 2017-04-29 06:14:12.000 119 21221.10 217.09 42935.10 47893.79 2017-04-29 06:14:13.000 119 21221.09 217.10 42935.09 47893.81 2017-04-29 06:14:14.000 119 21221.12 217.13 42935.08 47893.76 2017-04-29 06:14:15.000 119 21221.12 217.14 42935.06 47893.76 2017-04-29 06:14:16.000 119 21221.13 217.16 42935.04 47893.79 2017-04-29 06:14:17.000 119 21221.11 217.18 42935.02 47893.76 2017-04-29 06:14:18.000 119 21221.11 217.17 42935.03 47893.75 2017-04-29 06:14:19.000 119 21221.12 217.14 42935.04 47893.77 2017-04-29 06:14:20.000 119 21221.16 217.15 42935.03 47893.75 2017-04-29 06:14:21.000 119 21221.16 217.17 42935.04 47893.74 2017-04-29 06:14:22.000 119 21221.18 217.17 42935.04 47893.75 2017-04-29 06:14:23.000 119 21221.19 217.17 42935.05 47893.78 2017-04-29 06:14:24.000 119 21221.19 217.16 42935.05 47893.75 2017-04-29 06:14:25.000 119 21221.16 217.13 42935.07 47893.78 2017-04-29 06:14:26.000 119 21221.14 217.08 42935.10 47893.79 2017-04-29 06:14:27.000 119 21221.15 217.07 42935.12 47893.79 2017-04-29 06:14:28.000 119 21221.17 217.10 42935.13 47893.83 2017-04-29 06:14:29.000 119 21221.21 217.08 42935.13 47893.84 2017-04-29 06:14:30.000 119 21221.22 217.07 42935.16 47893.89 2017-04-29 06:14:31.000 119 21221.21 217.10 42935.16 47893.90 2017-04-29 06:14:32.000 119 21221.23 217.14 42935.14 47893.91 2017-04-29 06:14:33.000 119 21221.20 217.14 42935.15 47893.93 2017-04-29 06:14:34.000 119 21221.18 217.14 42935.16 47893.89 2017-04-29 06:14:35.000 119 21221.10 217.17 42935.12 47893.87 2017-04-29 06:14:36.000 119 21221.12 217.17 42935.10 47893.85 2017-04-29 06:14:37.000 119 21221.14 217.20 42935.07 47893.83 2017-04-29 06:14:38.000 119 21221.15 217.23 42935.05 47893.81 2017-04-29 06:14:39.000 119 21221.18 217.21 42935.08 47893.82 2017-04-29 06:14:40.000 119 21221.17 217.24 42935.03 47893.79 2017-04-29 06:14:41.000 119 21221.17 217.27 42935.02 47893.77 2017-04-29 06:14:42.000 119 21221.18 217.29 42934.98 47893.77 2017-04-29 06:14:43.000 119 21221.17 217.29 42935.03 47893.77 2017-04-29 06:14:44.000 119 21221.15 217.32 42935.04 47893.75 2017-04-29 06:14:45.000 119 21221.15 217.32 42935.00 47893.74 2017-04-29 06:14:46.000 119 21221.15 217.31 42934.97 47893.73 2017-04-29 06:14:47.000 119 21221.12 217.29 42934.99 47893.74 2017-04-29 06:14:48.000 119 21221.14 217.29 42934.94 47893.71 2017-04-29 06:14:49.000 119 21221.15 217.33 42934.93 47893.70 2017-04-29 06:14:50.000 119 21221.15 217.34 42934.89 47893.67 2017-04-29 06:14:51.000 119 21221.11 217.36 42934.87 47893.64 2017-04-29 06:14:52.000 119 21221.08 217.33 42934.87 47893.65 2017-04-29 06:14:53.000 119 21221.11 217.31 42934.89 47893.63 2017-04-29 06:14:54.000 119 21221.10 217.35 42934.88 47893.63 2017-04-29 06:14:55.000 119 21221.10 217.37 42934.86 47893.64 2017-04-29 06:14:56.000 119 21221.12 217.38 42934.84 47893.58 2017-04-29 06:14:57.000 119 21221.13 217.37 42934.82 47893.63 2017-04-29 06:14:58.000 119 21221.15 217.36 42934.84 47893.60 2017-04-29 06:14:59.000 119 21221.14 217.37 42934.84 47893.61 2017-04-29 06:15:00.000 119 21221.13 217.37 42934.84 47893.58 2017-04-29 06:15:01.000 119 21221.11 217.36 42934.86 47893.61 2017-04-29 06:15:02.000 119 21221.14 217.37 42934.86 47893.60 2017-04-29 06:15:03.000 119 21221.15 217.36 42934.85 47893.60 2017-04-29 06:15:04.000 119 21221.15 217.35 42934.82 47893.60 2017-04-29 06:15:05.000 119 21221.15 217.34 42934.86 47893.56 2017-04-29 06:15:06.000 119 21221.17 217.33 42934.86 47893.57 2017-04-29 06:15:07.000 119 21221.17 217.28 42934.83 47893.58 2017-04-29 06:15:08.000 119 21221.17 217.27 42934.83 47893.59 2017-04-29 06:15:09.000 119 21221.14 217.26 42934.86 47893.57 2017-04-29 06:15:10.000 119 21221.14 217.22 42934.89 47893.60 2017-04-29 06:15:11.000 119 21221.14 217.21 42934.90 47893.60 2017-04-29 06:15:12.000 119 21221.11 217.21 42934.94 47893.64 2017-04-29 06:15:13.000 119 21221.07 217.22 42934.89 47893.64 2017-04-29 06:15:14.000 119 21221.08 217.25 42934.91 47893.63 2017-04-29 06:15:15.000 119 21221.09 217.24 42934.89 47893.63 2017-04-29 06:15:16.000 119 21221.09 217.25 42934.90 47893.62 2017-04-29 06:15:17.000 119 21221.08 217.26 42934.88 47893.62 2017-04-29 06:15:18.000 119 21221.08 217.27 42934.88 47893.61 2017-04-29 06:15:19.000 119 21221.08 217.29 42934.86 47893.61 2017-04-29 06:15:20.000 119 21221.08 217.32 42934.88 47893.59 2017-04-29 06:15:21.000 119 21221.11 217.32 42934.85 47893.60 2017-04-29 06:15:22.000 119 21221.11 217.30 42934.85 47893.59 2017-04-29 06:15:23.000 119 21221.10 217.30 42934.83 47893.58 2017-04-29 06:15:24.000 119 21221.11 217.30 42934.87 47893.57 2017-04-29 06:15:25.000 119 21221.10 217.29 42934.85 47893.56 2017-04-29 06:15:26.000 119 21221.12 217.26 42934.84 47893.59 2017-04-29 06:15:27.000 119 21221.12 217.26 42934.85 47893.57 2017-04-29 06:15:28.000 119 21221.13 217.27 42934.88 47893.61 2017-04-29 06:15:29.000 119 21221.10 217.33 42934.82 47893.61 2017-04-29 06:15:30.000 119 21221.07 217.39 42934.80 47893.59 2017-04-29 06:15:31.000 119 21221.06 217.40 42934.79 47893.58 2017-04-29 06:15:32.000 119 21221.10 217.44 42934.79 47893.53 2017-04-29 06:15:33.000 119 21221.12 217.44 42934.77 47893.53 2017-04-29 06:15:34.000 119 21221.12 217.42 42934.81 47893.53 2017-04-29 06:15:35.000 119 21221.12 217.43 42934.84 47893.56 2017-04-29 06:15:36.000 119 21221.12 217.47 42934.82 47893.55 2017-04-29 06:15:37.000 119 21221.10 217.49 42934.79 47893.56 2017-04-29 06:15:38.000 119 21221.12 217.51 42934.83 47893.57 2017-04-29 06:15:39.000 119 21221.14 217.50 42934.83 47893.55 2017-04-29 06:15:40.000 119 21221.13 217.51 42934.81 47893.56 2017-04-29 06:15:41.000 119 21221.12 217.52 42934.79 47893.53 2017-04-29 06:15:42.000 119 21221.14 217.51 42934.81 47893.56 2017-04-29 06:15:43.000 119 21221.17 217.49 42934.80 47893.55 2017-04-29 06:15:44.000 119 21221.20 217.48 42934.79 47893.58 2017-04-29 06:15:45.000 119 21221.20 217.49 42934.79 47893.57 2017-04-29 06:15:46.000 119 21221.22 217.49 42934.80 47893.58 2017-04-29 06:15:47.000 119 21221.22 217.49 42934.79 47893.61 2017-04-29 06:15:48.000 119 21221.24 217.52 42934.78 47893.60 2017-04-29 06:15:49.000 119 21221.24 217.51 42934.78 47893.58 2017-04-29 06:15:50.000 119 21221.25 217.52 42934.80 47893.58 2017-04-29 06:15:51.000 119 21221.23 217.52 42934.78 47893.55 2017-04-29 06:15:52.000 119 21221.20 217.54 42934.73 47893.54 2017-04-29 06:15:53.000 119 21221.17 217.59 42934.73 47893.53 2017-04-29 06:15:54.000 119 21221.18 217.63 42934.70 47893.51 2017-04-29 06:15:55.000 119 21221.17 217.69 42934.70 47893.47 2017-04-29 06:15:56.000 119 21221.16 217.70 42934.62 47893.45 2017-04-29 06:15:57.000 119 21221.15 217.70 42934.60 47893.42 2017-04-29 06:15:58.000 119 21221.12 217.72 42934.57 47893.38 2017-04-29 06:15:59.000 119 21221.12 217.71 42934.58 47893.36 2017-04-29 06:16:00.000 119 21221.13 217.72 42934.55 47893.35 2017-04-29 06:16:01.000 119 21221.13 217.72 42934.58 47893.36 2017-04-29 06:16:02.000 119 21221.09 217.68 42934.63 47893.32 2017-04-29 06:16:03.000 119 21221.12 217.67 42934.63 47893.35 2017-04-29 06:16:04.000 119 21221.11 217.69 42934.62 47893.36 2017-04-29 06:16:05.000 119 21221.13 217.70 42934.66 47893.38 2017-04-29 06:16:06.000 119 21221.12 217.72 42934.64 47893.40 2017-04-29 06:16:07.000 119 21221.10 217.73 42934.68 47893.39 2017-04-29 06:16:08.000 119 21221.12 217.74 42934.66 47893.40 2017-04-29 06:16:09.000 119 21221.14 217.73 42934.66 47893.38 2017-04-29 06:16:10.000 119 21221.14 217.76 42934.67 47893.41 2017-04-29 06:16:11.000 119 21221.17 217.78 42934.67 47893.42 2017-04-29 06:16:12.000 119 21221.20 217.77 42934.67 47893.43 2017-04-29 06:16:13.000 119 21221.22 217.76 42934.69 47893.42 2017-04-29 06:16:14.000 119 21221.23 217.74 42934.69 47893.47 2017-04-29 06:16:15.000 119 21221.23 217.72 42934.69 47893.47 2017-04-29 06:16:16.000 119 21221.27 217.70 42934.69 47893.50 2017-04-29 06:16:17.000 119 21221.26 217.68 42934.72 47893.53 2017-04-29 06:16:18.000 119 21221.25 217.68 42934.79 47893.56 2017-04-29 06:16:19.000 119 21221.25 217.68 42934.80 47893.58 2017-04-29 06:16:20.000 119 21221.26 217.67 42934.79 47893.60 2017-04-29 06:16:21.000 119 21221.28 217.69 42934.85 47893.60 2017-04-29 06:16:22.000 119 21221.30 217.69 42934.85 47893.65 2017-04-29 06:16:23.000 119 21221.30 217.71 42934.87 47893.64 2017-04-29 06:16:24.000 119 21221.32 217.73 42934.88 47893.63 2017-04-29 06:16:25.000 119 21221.29 217.74 42934.83 47893.64 2017-04-29 06:16:26.000 119 21221.31 217.73 42934.83 47893.65 2017-04-29 06:16:27.000 119 21221.31 217.72 42934.84 47893.63 2017-04-29 06:16:28.000 119 21221.33 217.71 42934.87 47893.64 2017-04-29 06:16:29.000 119 21221.35 217.69 42934.88 47893.67 2017-04-29 06:16:30.000 119 21221.33 217.71 42934.86 47893.66 2017-04-29 06:16:31.000 119 21221.30 217.74 42934.88 47893.67 2017-04-29 06:16:32.000 119 21221.28 217.74 42934.88 47893.65 2017-04-29 06:16:33.000 119 21221.25 217.71 42934.84 47893.63 2017-04-29 06:16:34.000 119 21221.21 217.68 42934.82 47893.60 2017-04-29 06:16:35.000 119 21221.16 217.67 42934.82 47893.59 2017-04-29 06:16:36.000 119 21221.17 217.65 42934.83 47893.58 2017-04-29 06:16:37.000 119 21221.17 217.64 42934.82 47893.57 2017-04-29 06:16:38.000 119 21221.19 217.63 42934.81 47893.57 2017-04-29 06:16:39.000 119 21221.17 217.62 42934.81 47893.55 2017-04-29 06:16:40.000 119 21221.16 217.67 42934.79 47893.57 2017-04-29 06:16:41.000 119 21221.19 217.67 42934.79 47893.57 2017-04-29 06:16:42.000 119 21221.18 217.70 42934.78 47893.55 2017-04-29 06:16:43.000 119 21221.15 217.70 42934.76 47893.53 2017-04-29 06:16:44.000 119 21221.13 217.69 42934.78 47893.52 2017-04-29 06:16:45.000 119 21221.11 217.66 42934.84 47893.53 2017-04-29 06:16:46.000 119 21221.09 217.63 42934.85 47893.53 2017-04-29 06:16:47.000 119 21221.10 217.61 42934.86 47893.57 2017-04-29 06:16:48.000 119 21221.13 217.63 42934.87 47893.56 2017-04-29 06:16:49.000 119 21221.12 217.70 42934.84 47893.58 2017-04-29 06:16:50.000 119 21221.19 217.74 42934.83 47893.59 2017-04-29 06:16:51.000 119 21221.26 217.72 42934.81 47893.58 2017-04-29 06:16:52.000 119 21221.29 217.70 42934.81 47893.60 2017-04-29 06:16:53.000 119 21221.31 217.68 42934.89 47893.63 2017-04-29 06:16:54.000 119 21221.33 217.69 42934.90 47893.65 2017-04-29 06:16:55.000 119 21221.31 217.70 42934.91 47893.68 2017-04-29 06:16:56.000 119 21221.32 217.73 42934.91 47893.71 2017-04-29 06:16:57.000 119 21221.32 217.72 42934.94 47893.74 2017-04-29 06:16:58.000 119 21221.35 217.72 42934.97 47893.77 2017-04-29 06:16:59.000 119 21221.34 217.71 42934.99 47893.79 2017-04-29 06:17:00.000 119 21221.30 217.71 42934.99 47893.79 2017-04-29 06:17:01.000 119 21221.28 217.74 42934.93 47893.74 2017-04-29 06:17:02.000 119 21221.24 217.73 42934.92 47893.77 2017-04-29 06:17:03.000 119 21221.25 217.69 42934.97 47893.74 2017-04-29 06:17:04.000 119 21221.27 217.63 42934.98 47893.74 2017-04-29 06:17:05.000 119 21221.24 217.65 42934.98 47893.73 2017-04-29 06:17:06.000 119 21221.24 217.65 42935.01 47893.76 2017-04-29 06:17:07.000 119 21221.22 217.64 42935.01 47893.74 2017-04-29 06:17:08.000 119 21221.26 217.59 42935.02 47893.75 2017-04-29 06:17:09.000 119 21221.25 217.57 42935.07 47893.77 2017-04-29 06:17:10.000 119 21221.26 217.55 42935.09 47893.83 2017-04-29 06:17:11.000 119 21221.29 217.54 42935.10 47893.83 2017-04-29 06:17:12.000 119 21221.30 217.53 42935.13 47893.88 2017-04-29 06:17:13.000 119 21221.31 217.48 42935.15 47893.89 2017-04-29 06:17:14.000 119 21221.32 217.46 42935.20 47893.93 2017-04-29 06:17:15.000 119 21221.31 217.44 42935.27 47894.01 2017-04-29 06:17:16.000 119 21221.31 217.44 42935.29 47894.02 2017-04-29 06:17:17.000 119 21221.33 217.45 42935.29 47894.04 2017-04-29 06:17:18.000 119 21221.33 217.44 42935.34 47894.10 2017-04-29 06:17:19.000 119 21221.36 217.43 42935.36 47894.10 2017-04-29 06:17:20.000 119 21221.36 217.45 42935.40 47894.14 2017-04-29 06:17:21.000 119 21221.38 217.45 42935.39 47894.15 2017-04-29 06:17:22.000 119 21221.39 217.47 42935.41 47894.15 2017-04-29 06:17:23.000 119 21221.44 217.48 42935.48 47894.24 2017-04-29 06:17:24.000 119 21221.46 217.51 42935.49 47894.26 2017-04-29 06:17:25.000 119 21221.48 217.50 42935.53 47894.28 2017-04-29 06:17:26.000 119 21221.46 217.50 42935.53 47894.30 2017-04-29 06:17:27.000 119 21221.45 217.46 42935.55 47894.34 2017-04-29 06:17:28.000 119 21221.47 217.44 42935.56 47894.34 2017-04-29 06:17:29.000 119 21221.47 217.47 42935.61 47894.38 2017-04-29 06:17:30.000 119 21221.45 217.54 42935.56 47894.39 2017-04-29 06:17:31.000 119 21221.44 217.58 42935.55 47894.39 2017-04-29 06:17:32.000 119 21221.47 217.62 42935.51 47894.36 2017-04-29 06:17:33.000 119 21221.45 217.65 42935.51 47894.34 2017-04-29 06:17:34.000 119 21221.46 217.69 42935.49 47894.32 2017-04-29 06:17:35.000 119 21221.47 217.70 42935.50 47894.33 2017-04-29 06:17:36.000 119 21221.48 217.71 42935.49 47894.33 2017-04-29 06:17:37.000 119 21221.46 217.72 42935.48 47894.32 2017-04-29 06:17:38.000 119 21221.45 217.74 42935.49 47894.31 2017-04-29 06:17:39.000 119 21221.44 217.71 42935.48 47894.31 2017-04-29 06:17:40.000 119 21221.45 217.71 42935.49 47894.28 2017-04-29 06:17:41.000 119 21221.44 217.69 42935.52 47894.30 2017-04-29 06:17:42.000 119 21221.42 217.73 42935.54 47894.29 2017-04-29 06:17:43.000 119 21221.41 217.83 42935.48 47894.31 2017-04-29 06:17:44.000 119 21221.43 217.92 42935.41 47894.28 2017-04-29 06:17:45.000 119 21221.47 217.95 42935.39 47894.24 2017-04-29 06:17:46.000 119 21221.47 217.95 42935.30 47894.19 2017-04-29 06:17:47.000 119 21221.49 217.96 42935.23 47894.13 2017-04-29 06:17:48.000 119 21221.50 217.96 42935.22 47894.11 2017-04-29 06:17:49.000 119 21221.47 217.95 42935.20 47894.10 2017-04-29 06:17:50.000 119 21221.42 217.97 42935.19 47894.08 2017-04-29 06:17:51.000 119 21221.40 218.00 42935.16 47894.04 2017-04-29 06:17:52.000 119 21221.38 218.06 42935.12 47894.00 2017-04-29 06:17:53.000 119 21221.35 218.06 42935.09 47893.94 2017-04-29 06:17:54.000 119 21221.36 218.08 42935.06 47893.90 2017-04-29 06:17:55.000 119 21221.33 218.09 42935.02 47893.89 2017-04-29 06:17:56.000 119 21221.35 218.08 42935.02 47893.83 2017-04-29 06:17:57.000 119 21221.32 218.09 42934.99 47893.84 2017-04-29 06:17:58.000 119 21221.31 218.08 42934.95 47893.77 2017-04-29 06:17:59.000 119 21221.26 218.08 42934.94 47893.75 2017-04-29 06:18:00.000 119 21221.24 218.11 42934.90 47893.72 2017-04-29 06:18:01.000 119 21221.23 218.10 42934.90 47893.70 2017-04-29 06:18:02.000 119 21221.22 218.10 42934.93 47893.70 2017-04-29 06:18:03.000 119 21221.21 218.10 42934.93 47893.69 2017-04-29 06:18:04.000 119 21221.18 218.12 42934.91 47893.67 2017-04-29 06:18:05.000 119 21221.18 218.13 42934.89 47893.68 2017-04-29 06:18:06.000 119 21221.16 218.14 42934.91 47893.66 2017-04-29 06:18:07.000 119 21221.16 218.18 42934.88 47893.66 2017-04-29 06:18:08.000 119 21221.13 218.24 42934.84 47893.65 2017-04-29 06:18:09.000 119 21221.11 218.27 42934.82 47893.61 2017-04-29 06:18:10.000 119 21221.15 218.27 42934.77 47893.55 2017-04-29 06:18:11.000 119 21221.19 218.22 42934.77 47893.57 2017-04-29 06:18:12.000 119 21221.21 218.19 42934.82 47893.57 2017-04-29 06:18:13.000 119 21221.25 218.15 42934.84 47893.60 2017-04-29 06:18:14.000 119 21221.30 218.16 42934.85 47893.65 2017-04-29 06:18:15.000 119 21221.27 218.17 42934.84 47893.67 2017-04-29 06:18:16.000 119 21221.29 218.17 42934.82 47893.66 2017-04-29 06:18:17.000 119 21221.28 218.17 42934.83 47893.67 2017-04-29 06:18:18.000 119 21221.28 218.19 42934.87 47893.66 2017-04-29 06:18:19.000 119 21221.26 218.16 42934.86 47893.68 2017-04-29 06:18:20.000 119 21221.26 218.16 42934.88 47893.68 2017-04-29 06:18:21.000 119 21221.28 218.15 42934.94 47893.72 2017-04-29 06:18:22.000 119 21221.29 218.15 42934.96 47893.71 2017-04-29 06:18:23.000 119 21221.28 218.15 42934.95 47893.70 2017-04-29 06:18:24.000 119 21221.27 218.16 42934.96 47893.72 2017-04-29 06:18:25.000 119 21221.27 218.18 42934.95 47893.72 2017-04-29 06:18:26.000 119 21221.31 218.17 42934.94 47893.73 2017-04-29 06:18:27.000 119 21221.27 218.16 42935.00 47893.76 2017-04-29 06:18:28.000 119 21221.29 218.17 42934.99 47893.76 2017-04-29 06:18:29.000 119 21221.33 218.18 42934.96 47893.78 2017-04-29 06:18:30.000 119 21221.33 218.19 42934.96 47893.77 2017-04-29 06:18:31.000 119 21221.33 218.19 42934.98 47893.77 2017-04-29 06:18:32.000 119 21221.35 218.19 42934.98 47893.76 2017-04-29 06:18:33.000 119 21221.32 218.23 42934.99 47893.76 2017-04-29 06:18:34.000 119 21221.28 218.25 42934.96 47893.75 2017-04-29 06:18:35.000 119 21221.27 218.25 42934.95 47893.76 2017-04-29 06:18:36.000 119 21221.27 218.25 42934.95 47893.72 2017-04-29 06:18:37.000 119 21221.25 218.24 42934.97 47893.76 2017-04-29 06:18:38.000 119 21221.25 218.25 42934.96 47893.75 2017-04-29 06:18:39.000 119 21221.24 218.29 42934.94 47893.73 2017-04-29 06:18:40.000 119 21221.24 218.31 42934.93 47893.72 2017-04-29 06:18:41.000 119 21221.23 218.35 42934.92 47893.72 2017-04-29 06:18:42.000 119 21221.25 218.34 42934.90 47893.68 2017-04-29 06:18:43.000 119 21221.25 218.32 42934.89 47893.67 2017-04-29 06:18:44.000 119 21221.28 218.30 42934.85 47893.67 2017-04-29 06:18:45.000 119 21221.28 218.29 42934.84 47893.67 2017-04-29 06:18:46.000 119 21221.26 218.30 42934.86 47893.66 2017-04-29 06:18:47.000 119 21221.26 218.33 42934.83 47893.67 2017-04-29 06:18:48.000 119 21221.24 218.33 42934.81 47893.65 2017-04-29 06:18:49.000 119 21221.25 218.35 42934.82 47893.64 2017-04-29 06:18:50.000 119 21221.24 218.35 42934.81 47893.62 2017-04-29 06:18:51.000 119 21221.24 218.35 42934.78 47893.58 2017-04-29 06:18:52.000 119 21221.26 218.32 42934.79 47893.57 2017-04-29 06:18:53.000 119 21221.27 218.33 42934.78 47893.59 2017-04-29 06:18:54.000 119 21221.26 218.30 42934.81 47893.59 2017-04-29 06:18:55.000 119 21221.30 218.27 42934.83 47893.63 2017-04-29 06:18:56.000 119 21221.29 218.26 42934.81 47893.61 2017-04-29 06:18:57.000 119 21221.28 218.22 42934.81 47893.63 2017-04-29 06:18:58.000 119 21221.30 218.19 42934.82 47893.64 2017-04-29 06:18:59.000 119 21221.33 218.16 42934.83 47893.67 2017-04-29 06:19:00.000 119 21221.34 218.16 42934.85 47893.68 2017-04-29 06:19:01.000 119 21221.32 218.15 42934.83 47893.70 2017-04-29 06:19:02.000 119 21221.32 218.18 42934.83 47893.69 2017-04-29 06:19:03.000 119 21221.33 218.19 42934.81 47893.70 2017-04-29 06:19:04.000 119 21221.38 218.17 42934.85 47893.69 2017-04-29 06:19:05.000 119 21221.39 218.16 42934.83 47893.68 2017-04-29 06:19:06.000 119 21221.42 218.15 42934.86 47893.70 2017-04-29 06:19:07.000 119 21221.42 218.13 42934.90 47893.71 2017-04-29 06:19:08.000 119 21221.42 218.14 42934.87 47893.73 2017-04-29 06:19:09.000 119 21221.42 218.13 42934.86 47893.72 2017-04-29 06:19:10.000 119 21221.39 218.14 42934.86 47893.71 2017-04-29 06:19:11.000 119 21221.36 218.16 42934.85 47893.71 2017-04-29 06:19:12.000 119 21221.33 218.19 42934.85 47893.69 2017-04-29 06:19:13.000 119 21221.32 218.21 42934.80 47893.70 2017-04-29 06:19:14.000 119 21221.29 218.21 42934.79 47893.65 2017-04-29 06:19:15.000 119 21221.30 218.21 42934.77 47893.66 2017-04-29 06:19:16.000 119 21221.29 218.22 42934.77 47893.62 2017-04-29 06:19:17.000 119 21221.30 218.19 42934.77 47893.62 2017-04-29 06:19:18.000 119 21221.36 218.16 42934.76 47893.61 2017-04-29 06:19:19.000 119 21221.37 218.16 42934.76 47893.62 2017-04-29 06:19:20.000 119 21221.38 218.15 42934.79 47893.66 2017-04-29 06:19:21.000 119 21221.39 218.14 42934.79 47893.67 2017-04-29 06:19:22.000 119 21221.42 218.17 42934.76 47893.68 2017-04-29 06:19:23.000 119 21221.40 218.20 42934.77 47893.67 2017-04-29 06:19:24.000 119 21221.41 218.22 42934.78 47893.64 2017-04-29 06:19:25.000 119 21221.40 218.22 42934.76 47893.65 2017-04-29 06:19:26.000 119 21221.42 218.22 42934.78 47893.67 2017-04-29 06:19:27.000 119 21221.43 218.18 42934.77 47893.65 2017-04-29 06:19:28.000 119 21221.42 218.21 42934.75 47893.63 2017-04-29 06:19:29.000 119 21221.41 218.23 42934.75 47893.63 2017-04-29 06:19:30.000 119 21221.44 218.25 42934.75 47893.66 2017-04-29 06:19:31.000 119 21221.44 218.28 42934.76 47893.62 2017-04-29 06:19:32.000 119 21221.42 218.27 42934.72 47893.62 2017-04-29 06:19:33.000 119 21221.41 218.21 42934.71 47893.60 2017-04-29 06:19:34.000 119 21221.40 218.14 42934.74 47893.62 2017-04-29 06:19:35.000 119 21221.40 218.06 42934.82 47893.64 2017-04-29 06:19:36.000 119 21221.40 217.99 42934.84 47893.66 2017-04-29 06:19:37.000 119 21221.43 217.97 42934.86 47893.69 2017-04-29 06:19:38.000 119 21221.48 217.98 42934.90 47893.77 2017-04-29 06:19:39.000 119 21221.50 217.98 42934.91 47893.81 2017-04-29 06:19:40.000 119 21221.54 217.95 42934.91 47893.82 2017-04-29 06:19:41.000 119 21221.52 217.95 42934.93 47893.84 2017-04-29 06:19:42.000 119 21221.55 217.93 42934.98 47893.86 2017-04-29 06:19:43.000 119 21221.57 217.91 42934.98 47893.87 2017-04-29 06:19:44.000 119 21221.57 217.89 42935.02 47893.90 2017-04-29 06:19:45.000 119 21221.59 217.87 42935.04 47893.92 2017-04-29 06:19:46.000 119 21221.61 217.86 42935.00 47893.93 2017-04-29 06:19:47.000 119 21221.63 217.89 42935.01 47893.98 2017-04-29 06:19:48.000 119 21221.67 217.88 42935.03 47893.96 2017-04-29 06:19:49.000 119 21221.70 217.87 42935.05 47893.99 2017-04-29 06:19:50.000 119 21221.72 217.86 42935.02 47893.99 2017-04-29 06:19:51.000 119 21221.71 217.81 42934.98 47893.96 2017-04-29 06:19:52.000 119 21221.71 217.81 42935.00 47893.97 2017-04-29 06:19:53.000 119 21221.71 217.78 42935.01 47893.98 2017-04-29 06:19:54.000 119 21221.73 217.73 42935.04 47894.02 2017-04-29 06:19:55.000 119 21221.72 217.69 42935.07 47894.02 2017-04-29 06:19:56.000 119 21221.72 217.67 42935.15 47894.03 2017-04-29 06:19:57.000 119 21221.73 217.65 42935.11 47894.07 2017-04-29 06:19:58.000 119 21221.76 217.64 42935.12 47894.08 2017-04-29 06:19:59.000 119 21221.80 217.62 42935.10 47894.12 2017-04-29 06:20:00.000 119 21221.78 217.59 42935.13 47894.12 2017-04-29 06:20:01.000 119 21221.83 217.54 42935.18 47894.15 2017-04-29 06:20:02.000 119 21221.88 217.55 42935.19 47894.20 2017-04-29 06:20:03.000 119 21221.86 217.51 42935.22 47894.19 2017-04-29 06:20:04.000 119 21221.88 217.54 42935.22 47894.21 2017-04-29 06:20:05.000 119 21221.88 217.55 42935.22 47894.23 2017-04-29 06:20:06.000 119 21221.88 217.57 42935.20 47894.23 2017-04-29 06:20:07.000 119 21221.89 217.58 42935.21 47894.25 2017-04-29 06:20:08.000 119 21221.93 217.55 42935.20 47894.24 2017-04-29 06:20:09.000 119 21221.93 217.52 42935.21 47894.24 2017-04-29 06:20:10.000 119 21221.91 217.51 42935.22 47894.23 2017-04-29 06:20:11.000 119 21221.94 217.50 42935.21 47894.25 2017-04-29 06:20:12.000 119 21221.94 217.51 42935.19 47894.27 2017-04-29 06:20:13.000 119 21221.91 217.52 42935.20 47894.26 2017-04-29 06:20:14.000 119 21221.91 217.51 42935.20 47894.26 2017-04-29 06:20:15.000 119 21221.93 217.55 42935.18 47894.26 2017-04-29 06:20:16.000 119 21221.92 217.57 42935.19 47894.25 2017-04-29 06:20:17.000 119 21221.89 217.59 42935.16 47894.23 2017-04-29 06:20:18.000 119 21221.91 217.63 42935.12 47894.21 2017-04-29 06:20:19.000 119 21221.93 217.60 42935.07 47894.18 2017-04-29 06:20:20.000 119 21221.94 217.59 42935.05 47894.15 2017-04-29 06:20:21.000 119 21221.94 217.55 42935.08 47894.16 2017-04-29 06:20:22.000 119 21221.96 217.53 42935.11 47894.16 2017-04-29 06:20:23.000 119 21221.99 217.47 42935.13 47894.19 2017-04-29 06:20:24.000 119 21221.98 217.45 42935.15 47894.21 2017-04-29 06:20:25.000 119 21221.98 217.45 42935.17 47894.23 2017-04-29 06:20:26.000 119 21222.00 217.45 42935.18 47894.24 2017-04-29 06:20:27.000 119 21221.98 217.46 42935.17 47894.27 2017-04-29 06:20:28.000 119 21221.97 217.43 42935.17 47894.25 2017-04-29 06:20:29.000 119 21221.96 217.41 42935.15 47894.19 2017-04-29 06:20:30.000 119 21221.94 217.41 42935.12 47894.20 2017-04-29 06:20:31.000 119 21221.98 217.40 42935.11 47894.20 2017-04-29 06:20:32.000 119 21221.95 217.41 42935.09 47894.18 2017-04-29 06:20:33.000 119 21221.93 217.43 42935.07 47894.19 2017-04-29 06:20:34.000 119 21221.98 217.45 42935.03 47894.15 2017-04-29 06:20:35.000 119 21221.95 217.42 42935.05 47894.14 2017-04-29 06:20:36.000 119 21221.96 217.41 42935.05 47894.14 2017-04-29 06:20:37.000 119 21221.96 217.44 42935.04 47894.11 2017-04-29 06:20:38.000 119 21221.95 217.49 42934.98 47894.11 2017-04-29 06:20:39.000 119 21221.91 217.54 42934.99 47894.07 2017-04-29 06:20:40.000 119 21221.90 217.60 42934.96 47894.07 2017-04-29 06:20:41.000 119 21221.91 217.62 42934.91 47894.03 2017-04-29 06:20:42.000 119 21221.91 217.64 42934.85 47893.97 2017-04-29 06:20:43.000 119 21221.89 217.65 42934.86 47893.96 2017-04-29 06:20:44.000 119 21221.91 217.66 42934.85 47893.93 2017-04-29 06:20:45.000 119 21221.89 217.65 42934.81 47893.89 2017-04-29 06:20:46.000 119 21221.86 217.64 42934.84 47893.90 2017-04-29 06:20:47.000 119 21221.86 217.64 42934.82 47893.88 2017-04-29 06:20:48.000 119 21221.91 217.63 42934.78 47893.86 2017-04-29 06:20:49.000 119 21221.91 217.62 42934.77 47893.90 2017-04-29 06:20:50.000 119 21221.91 217.64 42934.76 47893.87 2017-04-29 06:20:51.000 119 21221.90 217.65 42934.78 47893.90 2017-04-29 06:20:52.000 119 21221.90 217.61 42934.76 47893.89 2017-04-29 06:20:53.000 119 21221.89 217.60 42934.78 47893.86 2017-04-29 06:20:54.000 119 21221.88 217.57 42934.83 47893.86 2017-04-29 06:20:55.000 119 21221.89 217.49 42934.84 47893.88 2017-04-29 06:20:56.000 119 21221.87 217.44 42934.86 47893.89 2017-04-29 06:20:57.000 119 21221.86 217.39 42934.89 47893.94 2017-04-29 06:20:58.000 119 21221.86 217.38 42934.91 47893.95 2017-04-29 06:20:59.000 119 21221.87 217.36 42934.92 47893.97 2017-04-29 06:21:00.000 119 21221.87 217.33 42934.95 47893.97 2017-04-29 06:21:01.000 119 21221.85 217.30 42934.95 47894.00 2017-04-29 06:21:02.000 119 21221.86 217.32 42934.95 47894.00 2017-04-29 06:21:03.000 119 21221.82 217.30 42934.95 47894.00 2017-04-29 06:21:04.000 119 21221.81 217.31 42934.97 47893.99 2017-04-29 06:21:05.000 119 21221.81 217.33 42934.96 47893.97 2017-04-29 06:21:06.000 119 21221.80 217.37 42934.94 47893.96 2017-04-29 06:21:07.000 119 21221.81 217.40 42934.95 47893.96 2017-04-29 06:21:08.000 119 21221.83 217.42 42934.89 47893.92 2017-04-29 06:21:09.000 119 21221.86 217.47 42934.86 47893.91 2017-04-29 06:21:10.000 119 21221.84 217.53 42934.84 47893.88 2017-04-29 06:21:11.000 119 21221.87 217.54 42934.83 47893.86 2017-04-29 06:21:12.000 119 21221.86 217.57 42934.76 47893.80 2017-04-29 06:21:13.000 119 21221.86 217.59 42934.73 47893.81 2017-04-29 06:21:14.000 119 21221.87 217.61 42934.72 47893.79 2017-04-29 06:21:15.000 119 21221.87 217.62 42934.68 47893.77 2017-04-29 06:21:16.000 119 21221.87 217.59 42934.64 47893.75 2017-04-29 06:21:17.000 119 21221.87 217.61 42934.61 47893.72 2017-04-29 06:21:18.000 119 21221.92 217.59 42934.62 47893.71 2017-04-29 06:21:19.000 119 21221.91 217.61 42934.62 47893.73 2017-04-29 06:21:20.000 119 21221.89 217.58 42934.63 47893.71 2017-04-29 06:21:21.000 119 21221.91 217.56 42934.60 47893.70 2017-04-29 06:21:22.000 119 21221.94 217.56 42934.59 47893.70 2017-04-29 06:21:23.000 119 21221.94 217.54 42934.58 47893.72 2017-04-29 06:21:24.000 119 21221.96 217.58 42934.55 47893.70 2017-04-29 06:21:25.000 119 21222.01 217.56 42934.58 47893.72 2017-04-29 06:21:26.000 119 21222.02 217.58 42934.58 47893.74 2017-04-29 06:21:27.000 119 21222.03 217.57 42934.59 47893.73 2017-04-29 06:21:28.000 119 21222.06 217.56 42934.60 47893.76 2017-04-29 06:21:29.000 119 21222.10 217.53 42934.62 47893.77 2017-04-29 06:21:30.000 119 21222.12 217.52 42934.59 47893.77 2017-04-29 06:21:31.000 119 21222.11 217.47 42934.60 47893.78 2017-04-29 06:21:32.000 119 21222.12 217.48 42934.60 47893.82 2017-04-29 06:21:33.000 119 21222.11 217.47 42934.65 47893.81 2017-04-29 06:21:34.000 119 21222.13 217.40 42934.71 47893.84 2017-04-29 06:21:35.000 119 21222.12 217.35 42934.73 47893.90 2017-04-29 06:21:36.000 119 21222.13 217.33 42934.73 47893.89 2017-04-29 06:21:37.000 119 21222.14 217.31 42934.77 47893.96 2017-04-29 06:21:38.000 119 21222.11 217.29 42934.80 47893.97 2017-04-29 06:21:39.000 119 21222.13 217.25 42934.82 47894.00 2017-04-29 06:21:40.000 119 21222.15 217.23 42934.84 47894.01 2017-04-29 06:21:41.000 119 21222.15 217.22 42934.87 47894.04 2017-04-29 06:21:42.000 119 21222.16 217.20 42934.90 47894.04 2017-04-29 06:21:43.000 119 21222.16 217.17 42934.90 47894.08 2017-04-29 06:21:44.000 119 21222.13 217.17 42934.92 47894.10 2017-04-29 06:21:45.000 119 21222.14 217.17 42934.97 47894.13 2017-04-29 06:21:46.000 119 21222.15 217.15 42934.96 47894.10 2017-04-29 06:21:47.000 119 21222.15 217.17 42934.95 47894.16 2017-04-29 06:21:48.000 119 21222.15 217.18 42934.97 47894.13 2017-04-29 06:21:49.000 119 21222.16 217.20 42934.93 47894.12 2017-04-29 06:21:50.000 119 21222.14 217.24 42934.91 47894.13 2017-04-29 06:21:51.000 119 21222.16 217.28 42934.90 47894.09 2017-04-29 06:21:52.000 119 21222.14 217.32 42934.84 47894.08 2017-04-29 06:21:53.000 119 21222.14 217.37 42934.78 47894.03 2017-04-29 06:21:54.000 119 21222.12 217.41 42934.75 47893.97 2017-04-29 06:21:55.000 119 21222.10 217.42 42934.73 47893.95 2017-04-29 06:21:56.000 119 21222.11 217.40 42934.67 47893.89 2017-04-29 06:21:57.000 119 21222.09 217.42 42934.66 47893.87 2017-04-29 06:21:58.000 119 21222.05 217.46 42934.64 47893.85 2017-04-29 06:21:59.000 119 21222.07 217.46 42934.59 47893.82 2017-04-29 06:22:00.000 119 21222.05 217.45 42934.60 47893.79 2017-04-29 06:22:01.000 119 21222.07 217.44 42934.61 47893.80 2017-04-29 06:22:02.000 119 21222.07 217.41 42934.63 47893.77 2017-04-29 06:22:03.000 119 21222.05 217.39 42934.60 47893.78 2017-04-29 06:22:04.000 119 21222.03 217.40 42934.61 47893.79 2017-04-29 06:22:05.000 119 21222.07 217.41 42934.61 47893.80 2017-04-29 06:22:06.000 119 21222.08 217.40 42934.60 47893.80 2017-04-29 06:22:07.000 119 21222.06 217.38 42934.59 47893.79 2017-04-29 06:22:08.000 119 21222.10 217.33 42934.60 47893.80 2017-04-29 06:22:09.000 119 21222.10 217.31 42934.60 47893.80 2017-04-29 06:22:10.000 119 21222.09 217.25 42934.68 47893.80 2017-04-29 06:22:11.000 119 21222.07 217.23 42934.69 47893.82 2017-04-29 06:22:12.000 119 21222.12 217.19 42934.70 47893.85 2017-04-29 06:22:13.000 119 21222.16 217.20 42934.70 47893.90 2017-04-29 06:22:14.000 119 21222.15 217.16 42934.75 47893.93 2017-04-29 06:22:15.000 119 21222.15 217.15 42934.75 47893.90 2017-04-29 06:22:16.000 119 21222.13 217.20 42934.70 47893.90 2017-04-29 06:22:17.000 119 21222.09 217.25 42934.68 47893.91 2017-04-29 06:22:18.000 119 21222.11 217.25 42934.66 47893.84 2017-04-29 06:22:19.000 119 21222.09 217.24 42934.59 47893.83 2017-04-29 06:22:20.000 119 21222.13 217.21 42934.64 47893.80 2017-04-29 06:22:21.000 119 21222.13 217.19 42934.65 47893.80 2017-04-29 06:22:22.000 119 21222.13 217.17 42934.63 47893.81 2017-04-29 06:22:23.000 119 21222.18 217.14 42934.64 47893.81 2017-04-29 06:22:24.000 119 21222.19 217.09 42934.68 47893.85 2017-04-29 06:22:25.000 119 21222.15 217.07 42934.68 47893.86 2017-04-29 06:22:26.000 119 21222.15 217.04 42934.68 47893.85 2017-04-29 06:22:27.000 119 21222.18 217.03 42934.70 47893.89 2017-04-29 06:22:28.000 119 21222.21 217.03 42934.72 47893.91 2017-04-29 06:22:29.000 119 21222.20 217.01 42934.75 47893.92 2017-04-29 06:22:30.000 119 21222.23 216.97 42934.78 47893.94 2017-04-29 06:22:31.000 119 21222.24 216.94 42934.74 47893.95 2017-04-29 06:22:32.000 119 21222.26 216.94 42934.76 47893.96 2017-04-29 06:22:33.000 119 21222.28 216.90 42934.78 47893.97 2017-04-29 06:22:34.000 119 21222.28 216.86 42934.80 47893.99 2017-04-29 06:22:35.000 119 21222.27 216.84 42934.84 47894.04 2017-04-29 06:22:36.000 119 21222.30 216.81 42934.87 47894.07 2017-04-29 06:22:37.000 119 21222.28 216.79 42934.89 47894.08 2017-04-29 06:22:38.000 119 21222.30 216.79 42934.87 47894.12 2017-04-29 06:22:39.000 119 21222.31 216.78 42934.88 47894.10 2017-04-29 06:22:40.000 119 21222.31 216.78 42934.88 47894.12 2017-04-29 06:22:41.000 119 21222.27 216.79 42934.87 47894.11 2017-04-29 06:22:42.000 119 21222.19 216.82 42934.85 47894.11 2017-04-29 06:22:43.000 119 21222.14 216.83 42934.86 47894.07 2017-04-29 06:22:44.000 119 21222.12 216.81 42934.87 47894.06 2017-04-29 06:22:45.000 119 21222.15 216.80 42934.84 47894.04 2017-04-29 06:22:46.000 119 21222.14 216.82 42934.84 47894.03 2017-04-29 06:22:47.000 119 21222.18 216.80 42934.84 47894.02 2017-04-29 06:22:48.000 119 21222.18 216.85 42934.83 47894.04 2017-04-29 06:22:49.000 119 21222.15 216.92 42934.79 47894.03 2017-04-29 06:22:50.000 119 21222.10 217.00 42934.76 47893.97 2017-04-29 06:22:51.000 119 21222.08 217.03 42934.69 47893.93 2017-04-29 06:22:52.000 119 21222.08 217.01 42934.66 47893.87 2017-04-29 06:22:53.000 119 21222.09 216.97 42934.66 47893.83 2017-04-29 06:22:54.000 119 21222.07 216.93 42934.71 47893.84 2017-04-29 06:22:55.000 119 21222.09 216.95 42934.70 47893.85 2017-04-29 06:22:56.000 119 21222.08 216.97 42934.65 47893.82 2017-04-29 06:22:57.000 119 21222.09 216.98 42934.66 47893.81 2017-04-29 06:22:58.000 119 21222.10 216.96 42934.63 47893.81 2017-04-29 06:22:59.000 119 21222.10 216.93 42934.61 47893.81 2017-04-29 06:23:00.000 119 21222.14 216.95 42934.61 47893.79 2017-04-29 06:23:01.000 119 21222.14 216.93 42934.61 47893.80 2017-04-29 06:23:02.000 119 21222.14 216.94 42934.60 47893.83 2017-04-29 06:23:03.000 119 21222.12 217.00 42934.58 47893.82 2017-04-29 06:23:04.000 119 21222.13 217.02 42934.57 47893.81 2017-04-29 06:23:05.000 119 21222.14 217.04 42934.53 47893.77 2017-04-29 06:23:06.000 119 21222.15 217.03 42934.54 47893.78 2017-04-29 06:23:07.000 119 21222.19 217.01 42934.53 47893.78 2017-04-29 06:23:08.000 119 21222.21 217.01 42934.57 47893.80 2017-04-29 06:23:09.000 119 21222.21 217.00 42934.57 47893.80 2017-04-29 06:23:10.000 119 21222.24 216.99 42934.56 47893.82 2017-04-29 06:23:11.000 119 21222.26 217.03 42934.52 47893.80 2017-04-29 06:23:12.000 119 21222.30 217.02 42934.54 47893.82 2017-04-29 06:23:13.000 119 21222.34 217.02 42934.57 47893.85 2017-04-29 06:23:14.000 119 21222.37 216.97 42934.58 47893.85 2017-04-29 06:23:15.000 119 21222.37 216.94 42934.59 47893.89 2017-04-29 06:23:16.000 119 21222.36 216.93 42934.57 47893.90 2017-04-29 06:23:17.000 119 21222.39 216.90 42934.63 47893.94 2017-04-29 06:23:18.000 119 21222.39 216.84 42934.66 47893.95 2017-04-29 06:23:19.000 119 21222.41 216.81 42934.70 47893.99 2017-04-29 06:23:20.000 119 21222.41 216.78 42934.68 47893.98 2017-04-29 06:23:21.000 119 21222.43 216.80 42934.72 47894.01 2017-04-29 06:23:22.000 119 21222.45 216.76 42934.73 47894.02 2017-04-29 06:23:23.000 119 21222.43 216.74 42934.72 47894.01 2017-04-29 06:23:24.000 119 21222.46 216.70 42934.76 47894.06 2017-04-29 06:23:25.000 119 21222.44 216.65 42934.77 47894.08 2017-04-29 06:23:26.000 119 21222.43 216.60 42934.80 47894.10 2017-04-29 06:23:27.000 119 21222.44 216.58 42934.82 47894.09 2017-04-29 06:23:28.000 119 21222.43 216.58 42934.87 47894.13 2017-04-29 06:23:29.000 119 21222.45 216.58 42934.85 47894.16 2017-04-29 06:23:30.000 119 21222.44 216.55 42934.82 47894.17 2017-04-29 06:23:31.000 119 21222.43 216.54 42934.85 47894.17 2017-04-29 06:23:32.000 119 21222.43 216.54 42934.88 47894.15 2017-04-29 06:23:33.000 119 21222.46 216.51 42934.87 47894.20 2017-04-29 06:23:34.000 119 21222.43 216.51 42934.86 47894.20 2017-04-29 06:23:35.000 119 21222.42 216.49 42934.91 47894.22 2017-04-29 06:23:36.000 119 21222.42 216.48 42934.90 47894.21 2017-04-29 06:23:37.000 119 21222.45 216.44 42934.92 47894.20 2017-04-29 06:23:38.000 119 21222.48 216.44 42934.91 47894.24 2017-04-29 06:23:39.000 119 21222.46 216.41 42934.90 47894.22 2017-04-29 06:23:40.000 119 21222.47 216.40 42934.89 47894.26 2017-04-29 06:23:41.000 119 21222.42 216.41 42934.91 47894.26 2017-04-29 06:23:42.000 119 21222.43 216.38 42934.91 47894.26 2017-04-29 06:23:43.000 119 21222.43 216.35 42934.95 47894.26 2017-04-29 06:23:44.000 119 21222.41 216.35 42934.98 47894.25 2017-04-29 06:23:45.000 119 21222.38 216.34 42934.99 47894.27 2017-04-29 06:23:46.000 119 21222.38 216.33 42934.99 47894.26 2017-04-29 06:23:47.000 119 21222.41 216.31 42935.01 47894.28 2017-04-29 06:23:48.000 119 21222.39 216.28 42935.01 47894.29 2017-04-29 06:23:49.000 119 21222.39 216.24 42935.02 47894.29 2017-04-29 06:23:50.000 119 21222.40 216.25 42935.06 47894.32 2017-04-29 06:23:51.000 119 21222.37 216.25 42935.05 47894.29 2017-04-29 06:23:52.000 119 21222.37 216.27 42935.03 47894.32 2017-04-29 06:23:53.000 119 21222.36 216.25 42935.03 47894.31 2017-04-29 06:23:54.000 119 21222.32 216.22 42935.05 47894.31 2017-04-29 06:23:55.000 119 21222.27 216.20 42935.06 47894.28 2017-04-29 06:23:56.000 119 21222.23 216.20 42935.09 47894.31 2017-04-29 06:23:57.000 119 21222.23 216.22 42935.08 47894.29 2017-04-29 06:23:58.000 119 21222.23 216.22 42935.04 47894.27 2017-04-29 06:23:59.000 119 21222.23 216.20 42935.07 47894.28 2017-04-29 06:24:00.000 119 21222.23 216.21 42935.09 47894.31 2017-04-29 06:24:01.000 119 21222.25 216.21 42935.12 47894.29 2017-04-29 06:24:02.000 119 21222.27 216.24 42935.10 47894.32 2017-04-29 06:24:03.000 119 21222.26 216.31 42935.08 47894.32 2017-04-29 06:24:04.000 119 21222.26 216.34 42935.05 47894.34 2017-04-29 06:24:05.000 119 21222.26 216.38 42935.04 47894.28 2017-04-29 06:24:06.000 119 21222.28 216.41 42935.00 47894.23 2017-04-29 06:24:07.000 119 21222.28 216.43 42934.97 47894.26 2017-04-29 06:24:08.000 119 21222.26 216.42 42934.98 47894.19 2017-04-29 06:24:09.000 119 21222.28 216.39 42934.99 47894.21 2017-04-29 06:24:10.000 119 21222.28 216.35 42934.99 47894.19 2017-04-29 06:24:11.000 119 21222.29 216.32 42934.97 47894.22 2017-04-29 06:24:12.000 119 21222.36 216.29 42935.01 47894.25 2017-04-29 06:24:13.000 119 21222.36 216.26 42935.05 47894.28 2017-04-29 06:24:14.000 119 21222.35 216.25 42935.07 47894.29 2017-04-29 06:24:15.000 119 21222.35 216.25 42935.07 47894.31 2017-04-29 06:24:16.000 119 21222.40 216.24 42935.09 47894.32 2017-04-29 06:24:17.000 119 21222.39 216.22 42935.10 47894.31 2017-04-29 06:24:18.000 119 21222.40 216.21 42935.10 47894.34 2017-04-29 06:24:19.000 119 21222.39 216.19 42935.10 47894.34 2017-04-29 06:24:20.000 119 21222.38 216.20 42935.11 47894.37 2017-04-29 06:24:21.000 119 21222.40 216.19 42935.12 47894.36 2017-04-29 06:24:22.000 119 21222.39 216.20 42935.15 47894.36 2017-04-29 06:24:23.000 119 21222.42 216.18 42935.12 47894.39 2017-04-29 06:24:24.000 119 21222.41 216.18 42935.08 47894.38 2017-04-29 06:24:25.000 119 21222.39 216.16 42935.08 47894.39 2017-04-29 06:24:26.000 119 21222.40 216.15 42935.09 47894.38 2017-04-29 06:24:27.000 119 21222.43 216.14 42935.09 47894.39 2017-04-29 06:24:28.000 119 21222.47 216.15 42935.11 47894.40 2017-04-29 06:24:29.000 119 21222.46 216.14 42935.12 47894.39 2017-04-29 06:24:30.000 119 21222.44 216.15 42935.11 47894.37 2017-04-29 06:24:31.000 119 21222.44 216.13 42935.09 47894.38 2017-04-29 06:24:32.000 119 21222.43 216.14 42935.10 47894.39 2017-04-29 06:24:33.000 119 21222.41 216.13 42935.12 47894.39 2017-04-29 06:24:34.000 119 21222.40 216.12 42935.10 47894.37 2017-04-29 06:24:35.000 119 21222.41 216.10 42935.11 47894.40 2017-04-29 06:24:36.000 119 21222.39 216.10 42935.12 47894.38 2017-04-29 06:24:37.000 119 21222.40 216.09 42935.11 47894.39 2017-04-29 06:24:38.000 119 21222.40 216.10 42935.10 47894.39 2017-04-29 06:24:39.000 119 21222.37 216.11 42935.09 47894.38 2017-04-29 06:24:40.000 119 21222.36 216.13 42935.10 47894.37 2017-04-29 06:24:41.000 119 21222.35 216.15 42935.07 47894.38 2017-04-29 06:24:42.000 119 21222.33 216.18 42935.08 47894.36 2017-04-29 06:24:43.000 119 21222.32 216.20 42935.06 47894.32 2017-04-29 06:24:44.000 119 21222.33 216.25 42935.06 47894.30 2017-04-29 06:24:45.000 119 21222.34 216.29 42935.02 47894.28 2017-04-29 06:24:46.000 119 21222.33 216.32 42935.01 47894.30 2017-04-29 06:24:47.000 119 21222.32 216.33 42934.98 47894.25 2017-04-29 06:24:48.000 119 21222.34 216.33 42934.95 47894.24 2017-04-29 06:24:49.000 119 21222.36 216.36 42934.95 47894.24 2017-04-29 06:24:50.000 119 21222.36 216.36 42934.97 47894.23 2017-04-29 06:24:51.000 119 21222.34 216.35 42934.98 47894.19 2017-04-29 06:24:52.000 119 21222.37 216.36 42934.98 47894.22 2017-04-29 06:24:53.000 119 21222.40 216.39 42934.94 47894.23 2017-04-29 06:24:54.000 119 21222.38 216.42 42934.91 47894.21 2017-04-29 06:24:55.000 119 21222.39 216.46 42934.90 47894.21 2017-04-29 06:24:56.000 119 21222.37 216.52 42934.86 47894.20 2017-04-29 06:24:57.000 119 21222.37 216.54 42934.87 47894.21 2017-04-29 06:24:58.000 119 21222.41 216.57 42934.86 47894.19 2017-04-29 06:24:59.000 119 21222.43 216.60 42934.86 47894.19 2017-04-29 06:25:00.000 119 21222.42 216.65 42934.83 47894.17 2017-04-29 06:25:01.000 119 21222.39 216.70 42934.80 47894.14 2017-04-29 06:25:02.000 119 21222.37 216.74 42934.80 47894.09 2017-04-29 06:25:03.000 119 21222.35 216.79 42934.79 47894.07 2017-04-29 06:25:04.000 119 21222.37 216.82 42934.73 47894.02 2017-04-29 06:25:05.000 119 21222.40 216.80 42934.73 47894.04 2017-04-29 06:25:06.000 119 21222.39 216.75 42934.69 47894.02 2017-04-29 06:25:07.000 119 21222.37 216.72 42934.71 47894.00 2017-04-29 06:25:08.000 119 21222.38 216.67 42934.75 47894.03 2017-04-29 06:25:09.000 119 21222.35 216.62 42934.78 47894.05 2017-04-29 06:25:10.000 119 21222.39 216.56 42934.83 47894.09 2017-04-29 06:25:11.000 119 21222.38 216.53 42934.86 47894.13 2017-04-29 06:25:12.000 119 21222.39 216.48 42934.87 47894.18 2017-04-29 06:25:13.000 119 21222.38 216.43 42934.87 47894.20 2017-04-29 06:25:14.000 119 21222.35 216.40 42934.92 47894.22 2017-04-29 06:25:15.000 119 21222.34 216.39 42934.93 47894.24 2017-04-29 06:25:16.000 119 21222.32 216.44 42934.93 47894.25 2017-04-29 06:25:17.000 119 21222.27 216.48 42934.92 47894.20 2017-04-29 06:25:18.000 119 21222.27 216.50 42934.86 47894.16 2017-04-29 06:25:19.000 119 21222.27 216.46 42934.84 47894.15 2017-04-29 06:25:20.000 119 21222.29 216.44 42934.85 47894.10 2017-04-29 06:25:21.000 119 21222.27 216.43 42934.84 47894.10 2017-04-29 06:25:22.000 119 21222.21 216.40 42934.85 47894.06 2017-04-29 06:25:23.000 119 21222.23 216.35 42934.87 47894.09 2017-04-29 06:25:24.000 119 21222.26 216.32 42934.89 47894.08 2017-04-29 06:25:25.000 119 21222.28 216.24 42934.90 47894.08 2017-04-29 06:25:26.000 119 21222.28 216.20 42934.94 47894.11 2017-04-29 06:25:27.000 119 21222.26 216.16 42934.97 47894.16 2017-04-29 06:25:28.000 119 21222.28 216.12 42935.01 47894.17 2017-04-29 06:25:29.000 119 21222.26 216.09 42935.03 47894.22 2017-04-29 06:25:30.000 119 21222.26 216.06 42935.04 47894.25 2017-04-29 06:25:31.000 119 21222.29 216.03 42935.06 47894.25 2017-04-29 06:25:32.000 119 21222.30 216.04 42935.08 47894.30 2017-04-29 06:25:33.000 119 21222.32 216.06 42935.06 47894.30 2017-04-29 06:25:34.000 119 21222.34 216.11 42935.05 47894.28 2017-04-29 06:25:35.000 119 21222.32 216.14 42935.02 47894.28 2017-04-29 06:25:36.000 119 21222.32 216.13 42935.01 47894.26 2017-04-29 06:25:37.000 119 21222.34 216.13 42935.02 47894.27 2017-04-29 06:25:38.000 119 21222.33 216.11 42935.01 47894.23 2017-04-29 06:25:39.000 119 21222.29 216.07 42935.01 47894.25 2017-04-29 06:25:40.000 119 21222.30 216.03 42934.97 47894.24 2017-04-29 06:25:41.000 119 21222.27 216.03 42935.02 47894.27 2017-04-29 06:25:42.000 119 21222.30 216.01 42935.07 47894.26 2017-04-29 06:25:43.000 119 21222.30 216.00 42935.08 47894.26 2017-04-29 06:25:44.000 119 21222.29 215.99 42935.10 47894.29 2017-04-29 06:25:45.000 119 21222.30 215.96 42935.12 47894.30 2017-04-29 06:25:46.000 119 21222.33 215.99 42935.12 47894.30 2017-04-29 06:25:47.000 119 21222.32 216.01 42935.11 47894.33 2017-04-29 06:25:48.000 119 21222.37 215.99 42935.10 47894.33 2017-04-29 06:25:49.000 119 21222.35 215.99 42935.12 47894.33 2017-04-29 06:25:50.000 119 21222.33 215.96 42935.13 47894.30 2017-04-29 06:25:51.000 119 21222.34 215.92 42935.12 47894.33 2017-04-29 06:25:52.000 119 21222.36 215.90 42935.09 47894.34 2017-04-29 06:25:53.000 119 21222.36 215.92 42935.11 47894.32 2017-04-29 06:25:54.000 119 21222.37 215.93 42935.11 47894.34 2017-04-29 06:25:55.000 119 21222.39 215.92 42935.11 47894.34 2017-04-29 06:25:56.000 119 21222.39 215.94 42935.11 47894.35 2017-04-29 06:25:57.000 119 21222.40 215.93 42935.08 47894.36 2017-04-29 06:25:58.000 119 21222.38 215.94 42935.09 47894.34 2017-04-29 06:25:59.000 119 21222.39 215.94 42935.10 47894.31 2017-04-29 06:26:00.000 119 21222.38 215.96 42935.10 47894.32 2017-04-29 06:26:01.000 119 21222.41 215.95 42935.11 47894.34 2017-04-29 06:26:02.000 119 21222.39 215.95 42935.10 47894.32 2017-04-29 06:26:03.000 119 21222.37 215.95 42935.08 47894.33 2017-04-29 06:26:04.000 119 21222.37 215.98 42935.09 47894.33 2017-04-29 06:26:05.000 119 21222.38 215.95 42935.11 47894.30 2017-04-29 06:26:06.000 119 21222.37 215.97 42935.11 47894.34 2017-04-29 06:26:07.000 119 21222.37 216.00 42935.10 47894.35 2017-04-29 06:26:08.000 119 21222.35 216.08 42935.09 47894.33 2017-04-29 06:26:09.000 119 21222.34 216.13 42935.04 47894.35 2017-04-29 06:26:10.000 119 21222.34 216.18 42935.02 47894.29 2017-04-29 06:26:11.000 119 21222.35 216.21 42935.02 47894.27 2017-04-29 06:26:12.000 119 21222.31 216.27 42934.99 47894.24 2017-04-29 06:26:13.000 119 21222.30 216.26 42934.98 47894.21 2017-04-29 06:26:14.000 119 21222.31 216.29 42934.96 47894.19 2017-04-29 06:26:15.000 119 21222.32 216.27 42934.96 47894.18 2017-04-29 06:26:16.000 119 21222.32 216.26 42934.96 47894.17 2017-04-29 06:26:17.000 119 21222.33 216.23 42935.01 47894.21 2017-04-29 06:26:18.000 119 21222.33 216.19 42935.03 47894.22 2017-04-29 06:26:19.000 119 21222.35 216.18 42935.06 47894.26 2017-04-29 06:26:20.000 119 21222.33 216.25 42935.07 47894.28 2017-04-29 06:26:21.000 119 21222.32 216.26 42935.06 47894.31 2017-04-29 06:26:22.000 119 21222.32 216.28 42935.04 47894.27 2017-04-29 06:26:23.000 119 21222.31 216.32 42935.02 47894.25 2017-04-29 06:26:24.000 119 21222.30 216.34 42934.98 47894.22 2017-04-29 06:26:25.000 119 21222.30 216.30 42935.00 47894.19 2017-04-29 06:26:26.000 119 21222.24 216.31 42934.95 47894.17 2017-04-29 06:26:27.000 119 21222.26 216.32 42934.97 47894.18 2017-04-29 06:26:28.000 119 21222.26 216.32 42934.98 47894.16 2017-04-29 06:26:29.000 119 21222.24 216.29 42934.96 47894.18 2017-04-29 06:26:30.000 119 21222.23 216.27 42934.97 47894.19 2017-04-29 06:26:31.000 119 21222.25 216.23 42934.99 47894.16 2017-04-29 06:26:32.000 119 21222.25 216.20 42934.98 47894.19 2017-04-29 06:26:33.000 119 21222.24 216.13 42935.04 47894.22 2017-04-29 06:26:34.000 119 21222.28 216.11 42935.09 47894.26 2017-04-29 06:26:35.000 119 21222.30 216.07 42935.12 47894.29 2017-04-29 06:26:36.000 119 21222.27 216.06 42935.17 47894.34 2017-04-29 06:26:37.000 119 21222.22 216.05 42935.22 47894.36 2017-04-29 06:26:38.000 119 21222.22 216.00 42935.25 47894.40 2017-04-29 06:26:39.000 119 21222.23 215.96 42935.28 47894.43 2017-04-29 06:26:40.000 119 21222.27 216.01 42935.33 47894.47 2017-04-29 06:26:41.000 119 21222.28 216.04 42935.32 47894.48 2017-04-29 06:26:42.000 119 21222.32 216.06 42935.29 47894.47 2017-04-29 06:26:43.000 119 21222.36 216.08 42935.26 47894.50 2017-04-29 06:26:44.000 119 21222.34 216.10 42935.27 47894.49 2017-04-29 06:26:45.000 119 21222.30 216.17 42935.26 47894.45 2017-04-29 06:26:46.000 119 21222.32 216.20 42935.21 47894.46 2017-04-29 06:26:47.000 119 21222.28 216.19 42935.19 47894.41 2017-04-29 06:26:48.000 119 21222.25 216.14 42935.17 47894.36 2017-04-29 06:26:49.000 119 21222.25 216.09 42935.16 47894.35 2017-04-29 06:26:50.000 119 21222.25 216.07 42935.13 47894.33 2017-04-29 06:26:51.000 119 21222.22 216.08 42935.12 47894.32 2017-04-29 06:26:52.000 119 21222.20 216.08 42935.16 47894.32 2017-04-29 06:26:53.000 119 21222.20 216.13 42935.09 47894.28 2017-04-29 06:26:54.000 119 21222.15 216.16 42935.03 47894.26 2017-04-29 06:26:55.000 119 21222.11 216.17 42935.05 47894.22 2017-04-29 06:26:56.000 119 21222.13 216.17 42935.00 47894.18 2017-04-29 06:26:57.000 119 21222.13 216.19 42935.00 47894.16 2017-04-29 06:26:58.000 119 21222.16 216.17 42934.99 47894.13 2017-04-29 06:26:59.000 119 21222.17 216.14 42934.95 47894.11 2017-04-29 06:27:00.000 119 21222.20 216.13 42934.98 47894.16 2017-04-29 06:27:01.000 119 21222.21 216.15 42934.98 47894.14 2017-04-29 06:27:02.000 119 21222.21 216.16 42935.02 47894.20 2017-04-29 06:27:03.000 119 21222.20 216.17 42935.01 47894.17 2017-04-29 06:27:04.000 119 21222.18 216.18 42935.00 47894.20 2017-04-29 06:27:05.000 119 21222.20 216.19 42935.01 47894.20 2017-04-29 06:27:06.000 119 21222.23 216.23 42935.00 47894.19 2017-04-29 06:27:07.000 119 21222.23 216.26 42935.00 47894.23 2017-04-29 06:27:08.000 119 21222.25 216.29 42935.03 47894.20 2017-04-29 06:27:09.000 119 21222.24 216.30 42935.01 47894.23 2017-04-29 06:27:10.000 119 21222.26 216.35 42934.96 47894.21 2017-04-29 06:27:11.000 119 21222.28 216.37 42934.96 47894.19 2017-04-29 06:27:12.000 119 21222.32 216.37 42934.96 47894.17 2017-04-29 06:27:13.000 119 21222.31 216.35 42934.94 47894.16 2017-04-29 06:27:14.000 119 21222.32 216.34 42934.90 47894.16 2017-04-29 06:27:15.000 119 21222.30 216.31 42934.94 47894.15 2017-04-29 06:27:16.000 119 21222.29 216.34 42934.93 47894.15 2017-04-29 06:27:17.000 119 21222.27 216.32 42934.89 47894.17 2017-04-29 06:27:18.000 119 21222.28 216.33 42934.90 47894.15 2017-04-29 06:27:19.000 119 21222.25 216.36 42934.90 47894.14 2017-04-29 06:27:20.000 119 21222.19 216.39 42934.88 47894.13 2017-04-29 06:27:21.000 119 21222.13 216.42 42934.90 47894.07 2017-04-29 06:27:22.000 119 21222.13 216.43 42934.86 47894.07 2017-04-29 06:27:23.000 119 21222.12 216.46 42934.82 47894.02 2017-04-29 06:27:24.000 119 21222.10 216.45 42934.82 47893.99 2017-04-29 06:27:25.000 119 21222.09 216.46 42934.83 47893.96 2017-04-29 06:27:26.000 119 21222.06 216.45 42934.83 47893.96 2017-04-29 06:27:27.000 119 21222.04 216.43 42934.81 47893.98 2017-04-29 06:27:28.000 119 21222.05 216.41 42934.83 47893.95 2017-04-29 06:27:29.000 119 21222.08 216.38 42934.83 47893.94 2017-04-29 06:27:30.000 119 21222.12 216.37 42934.80 47893.98 2017-04-29 06:27:31.000 119 21222.10 216.34 42934.80 47893.98 2017-04-29 06:27:32.000 119 21222.08 216.35 42934.80 47893.97 2017-04-29 06:27:33.000 119 21222.06 216.40 42934.83 47893.97 2017-04-29 06:27:34.000 119 21222.03 216.42 42934.81 47893.98 2017-04-29 06:27:35.000 119 21222.01 216.41 42934.78 47893.93 2017-04-29 06:27:36.000 119 21221.97 216.44 42934.76 47893.92 2017-04-29 06:27:37.000 119 21221.96 216.43 42934.78 47893.88 2017-04-29 06:27:38.000 119 21221.98 216.41 42934.79 47893.87 2017-04-29 06:27:39.000 119 21221.98 216.42 42934.77 47893.86 2017-04-29 06:27:40.000 119 21221.98 216.40 42934.75 47893.87 2017-04-29 06:27:41.000 119 21221.96 216.41 42934.76 47893.90 2017-04-29 06:27:42.000 119 21221.94 216.44 42934.76 47893.90 2017-04-29 06:27:43.000 119 21221.95 216.49 42934.77 47893.89 2017-04-29 06:27:44.000 119 21221.93 216.55 42934.72 47893.86 2017-04-29 06:27:45.000 119 21221.94 216.60 42934.69 47893.82 2017-04-29 06:27:46.000 119 21221.91 216.63 42934.64 47893.75 2017-04-29 06:27:47.000 119 21221.89 216.62 42934.61 47893.74 2017-04-29 06:27:48.000 119 21221.90 216.61 42934.61 47893.73 2017-04-29 06:27:49.000 119 21221.91 216.61 42934.61 47893.70 2017-04-29 06:27:50.000 119 21221.89 216.61 42934.63 47893.71 2017-04-29 06:27:51.000 119 21221.87 216.58 42934.61 47893.72 2017-04-29 06:27:52.000 119 21221.88 216.58 42934.63 47893.72 2017-04-29 06:27:53.000 119 21221.87 216.57 42934.66 47893.71 2017-04-29 06:27:54.000 119 21221.90 216.55 42934.71 47893.75 2017-04-29 06:27:55.000 119 21221.91 216.56 42934.70 47893.77 2017-04-29 06:27:56.000 119 21221.93 216.57 42934.69 47893.80 2017-04-29 06:27:57.000 119 21222.00 216.58 42934.72 47893.84 2017-04-29 06:27:58.000 119 21222.04 216.57 42934.72 47893.87 2017-04-29 06:27:59.000 119 21222.05 216.58 42934.73 47893.88 2017-04-29 06:28:00.000 119 21222.00 216.63 42934.75 47893.88 2017-04-29 06:28:01.000 119 21221.94 216.69 42934.72 47893.84 2017-04-29 06:28:02.000 119 21221.90 216.73 42934.72 47893.81 2017-04-29 06:28:03.000 119 21221.90 216.75 42934.69 47893.79 2017-04-29 06:28:04.000 119 21221.88 216.78 42934.68 47893.79 2017-04-29 06:28:05.000 119 21221.87 216.77 42934.67 47893.76 2017-04-29 06:28:06.000 119 21221.84 216.79 42934.65 47893.76 2017-04-29 06:28:07.000 119 21221.82 216.81 42934.68 47893.74 2017-04-29 06:28:08.000 119 21221.82 216.81 42934.65 47893.74 2017-04-29 06:28:09.000 119 21221.81 216.80 42934.62 47893.72 2017-04-29 06:28:10.000 119 21221.82 216.86 42934.64 47893.69 2017-04-29 06:28:11.000 119 21221.79 216.87 42934.62 47893.68 2017-04-29 06:28:12.000 119 21221.78 216.88 42934.61 47893.70 2017-04-29 06:28:13.000 119 21221.78 216.86 42934.61 47893.64 2017-04-29 06:28:14.000 119 21221.80 216.83 42934.62 47893.70 2017-04-29 06:28:15.000 119 21221.81 216.83 42934.67 47893.70 2017-04-29 06:28:16.000 119 21221.82 216.82 42934.69 47893.71 2017-04-29 06:28:17.000 119 21221.79 216.86 42934.69 47893.73 2017-04-29 06:28:18.000 119 21221.78 216.88 42934.69 47893.74 2017-04-29 06:28:19.000 119 21221.78 216.93 42934.64 47893.72 2017-04-29 06:28:20.000 119 21221.76 216.91 42934.61 47893.70 2017-04-29 06:28:21.000 119 21221.75 216.92 42934.65 47893.65 2017-04-29 06:28:22.000 119 21221.76 216.93 42934.60 47893.67 2017-04-29 06:28:23.000 119 21221.76 216.96 42934.59 47893.64 2017-04-29 06:28:24.000 119 21221.75 217.00 42934.53 47893.59 2017-04-29 06:28:25.000 119 21221.74 217.04 42934.49 47893.56 2017-04-29 06:28:26.000 119 21221.73 217.07 42934.45 47893.56 2017-04-29 06:28:27.000 119 21221.73 217.05 42934.40 47893.50 2017-04-29 06:28:28.000 119 21221.71 217.03 42934.44 47893.49 2017-04-29 06:28:29.000 119 21221.73 217.02 42934.43 47893.45 2017-04-29 06:28:30.000 119 21221.73 217.03 42934.39 47893.48 2017-04-29 06:28:31.000 119 21221.70 217.03 42934.38 47893.46 2017-04-29 06:28:32.000 119 21221.72 217.00 42934.40 47893.46 2017-04-29 06:28:33.000 119 21221.77 216.98 42934.41 47893.45 2017-04-29 06:28:34.000 119 21221.79 216.97 42934.43 47893.48 2017-04-29 06:28:35.000 119 21221.78 216.95 42934.42 47893.51 2017-04-29 06:28:36.000 119 21221.77 216.96 42934.38 47893.48 2017-04-29 06:28:37.000 119 21221.77 216.97 42934.39 47893.49 2017-04-29 06:28:38.000 119 21221.78 216.98 42934.40 47893.51 2017-04-29 06:28:39.000 119 21221.78 217.00 42934.40 47893.48 2017-04-29 06:28:40.000 119 21221.78 216.99 42934.40 47893.47 2017-04-29 06:28:41.000 119 21221.77 216.98 42934.40 47893.49 2017-04-29 06:28:42.000 119 21221.78 216.97 42934.39 47893.48 2017-04-29 06:28:43.000 119 21221.76 216.93 42934.41 47893.48 2017-04-29 06:28:44.000 119 21221.77 216.89 42934.45 47893.50 2017-04-29 06:28:45.000 119 21221.79 216.84 42934.49 47893.52 2017-04-29 06:28:46.000 119 21221.83 216.83 42934.52 47893.59 2017-04-29 06:28:47.000 119 21221.84 216.80 42934.55 47893.60 2017-04-29 06:28:48.000 119 21221.88 216.78 42934.56 47893.63 2017-04-29 06:28:49.000 119 21221.89 216.78 42934.59 47893.67 2017-04-29 06:28:50.000 119 21221.91 216.79 42934.60 47893.72 2017-04-29 06:28:51.000 119 21221.93 216.77 42934.64 47893.74 2017-04-29 06:28:52.000 119 21221.97 216.77 42934.66 47893.77 2017-04-29 06:28:53.000 119 21221.98 216.72 42934.70 47893.84 2017-04-29 06:28:54.000 119 21221.98 216.71 42934.76 47893.86 2017-04-29 06:28:55.000 119 21221.98 216.70 42934.83 47893.91 2017-04-29 06:28:56.000 119 21221.98 216.69 42934.84 47893.92 2017-04-29 06:28:57.000 119 21221.98 216.71 42934.85 47893.95 2017-04-29 06:28:58.000 119 21221.97 216.71 42934.86 47893.94 2017-04-29 06:28:59.000 119 21221.98 216.67 42934.88 47893.98 2017-04-29 06:29:00.000 119 21222.00 216.67 42934.90 47893.98 2017-04-29 06:29:01.000 119 21221.97 216.67 42934.93 47894.02 2017-04-29 06:29:02.000 119 21221.99 216.65 42934.90 47894.05 2017-04-29 06:29:03.000 119 21221.99 216.68 42934.93 47894.03 2017-04-29 06:29:04.000 119 21221.96 216.67 42934.96 47894.03 2017-04-29 06:29:05.000 119 21221.96 216.67 42934.96 47894.08 2017-04-29 06:29:06.000 119 21221.96 216.64 42934.98 47894.10 2017-04-29 06:29:07.000 119 21222.00 216.64 42934.99 47894.12 2017-04-29 06:29:08.000 119 21222.02 216.63 42935.02 47894.13 2017-04-29 06:29:09.000 119 21222.01 216.64 42935.04 47894.13 2017-04-29 06:29:10.000 119 21222.02 216.64 42935.05 47894.15 2017-04-29 06:29:11.000 119 21222.01 216.67 42935.07 47894.15 2017-04-29 06:29:12.000 119 21221.99 216.69 42935.07 47894.16 2017-04-29 06:29:13.000 119 21222.00 216.66 42935.06 47894.15 2017-04-29 06:29:14.000 119 21222.03 216.61 42935.08 47894.14 2017-04-29 06:29:15.000 119 21222.03 216.57 42935.15 47894.17 2017-04-29 06:29:16.000 119 21222.08 216.51 42935.17 47894.22 2017-04-29 06:29:17.000 119 21222.11 216.49 42935.23 47894.25 2017-04-29 06:29:18.000 119 21222.11 216.46 42935.27 47894.30 2017-04-29 06:29:19.000 119 21222.07 216.44 42935.29 47894.35 2017-04-29 06:29:20.000 119 21222.08 216.44 42935.30 47894.37 2017-04-29 06:29:21.000 119 21222.09 216.48 42935.30 47894.36 2017-04-29 06:29:22.000 119 21222.10 216.47 42935.30 47894.41 2017-04-29 06:29:23.000 119 21222.09 216.51 42935.31 47894.38 2017-04-29 06:29:24.000 119 21222.12 216.51 42935.31 47894.38 2017-04-29 06:29:25.000 119 21222.14 216.51 42935.30 47894.39 2017-04-29 06:29:26.000 119 21222.16 216.52 42935.28 47894.41 2017-04-29 06:29:27.000 119 21222.15 216.51 42935.31 47894.42 2017-04-29 06:29:28.000 119 21222.12 216.51 42935.30 47894.40 2017-04-29 06:29:29.000 119 21222.13 216.50 42935.28 47894.41 2017-04-29 06:29:30.000 119 21222.12 216.50 42935.34 47894.39 2017-04-29 06:29:31.000 119 21222.06 216.52 42935.33 47894.41 2017-04-29 06:29:32.000 119 21222.04 216.53 42935.35 47894.40 2017-04-29 06:29:33.000 119 21222.07 216.53 42935.34 47894.39 2017-04-29 06:29:34.000 119 21222.07 216.51 42935.34 47894.39 2017-04-29 06:29:35.000 119 21222.06 216.54 42935.34 47894.38 2017-04-29 06:29:36.000 119 21222.06 216.57 42935.31 47894.39 2017-04-29 06:29:37.000 119 21222.03 216.58 42935.29 47894.37 2017-04-29 06:29:38.000 119 21222.04 216.64 42935.29 47894.34 2017-04-29 06:29:39.000 119 21222.04 216.62 42935.24 47894.32 2017-04-29 06:29:40.000 119 21222.05 216.61 42935.21 47894.31 2017-04-29 06:29:41.000 119 21222.04 216.64 42935.20 47894.31 2017-04-29 06:29:42.000 119 21222.05 216.62 42935.20 47894.27 2017-04-29 06:29:43.000 119 21222.05 216.61 42935.22 47894.30 2017-04-29 06:29:44.000 119 21222.05 216.62 42935.20 47894.29 2017-04-29 06:29:45.000 119 21222.05 216.62 42935.24 47894.27 2017-04-29 06:29:46.000 119 21222.05 216.65 42935.22 47894.30 2017-04-29 06:29:47.000 119 21222.05 216.63 42935.20 47894.27 2017-04-29 06:29:48.000 119 21222.03 216.62 42935.23 47894.30 2017-04-29 06:29:49.000 119 21222.05 216.61 42935.23 47894.29 2017-04-29 06:29:50.000 119 21222.02 216.61 42935.23 47894.29 2017-04-29 06:29:51.000 119 21222.01 216.61 42935.26 47894.28 2017-04-29 06:29:52.000 119 21222.03 216.61 42935.27 47894.27 2017-04-29 06:29:53.000 119 21222.05 216.66 42935.22 47894.29 2017-04-29 06:29:54.000 119 21222.06 216.74 42935.18 47894.29 2017-04-29 06:29:55.000 119 21222.05 216.82 42935.10 47894.25 2017-04-29 06:29:56.000 119 21222.02 216.90 42935.04 47894.20 2017-04-29 06:29:57.000 119 21221.96 216.96 42934.98 47894.12 2017-04-29 06:29:58.000 119 21221.92 216.97 42934.90 47894.03 2017-04-29 06:29:59.000 119 21221.89 216.96 42934.87 47893.98 2017-04-29 06:30:00.000 119 21221.85 216.96 42934.87 47893.92 2017-04-29 06:30:01.000 119 21221.81 216.95 42934.86 47893.90 2017-04-29 06:30:02.000 119 21221.77 216.97 42934.89 47893.86 2017-04-29 06:30:03.000 119 21221.73 216.94 42934.87 47893.85 2017-04-29 06:30:04.000 119 21221.72 216.95 42934.83 47893.83 2017-04-29 06:30:05.000 119 21221.71 216.98 42934.84 47893.83 2017-04-29 06:30:06.000 119 21221.71 216.99 42934.84 47893.80 2017-04-29 06:30:07.000 119 21221.68 217.01 42934.82 47893.80 2017-04-29 06:30:08.000 119 21221.69 217.00 42934.81 47893.79 2017-04-29 06:30:09.000 119 21221.69 217.01 42934.80 47893.77 2017-04-29 06:30:10.000 119 21221.67 217.04 42934.79 47893.75 2017-04-29 06:30:11.000 119 21221.66 217.08 42934.75 47893.74 2017-04-29 06:30:12.000 119 21221.66 217.11 42934.72 47893.69 2017-04-29 06:30:13.000 119 21221.62 217.17 42934.65 47893.67 2017-04-29 06:30:14.000 119 21221.62 217.15 42934.62 47893.60 2017-04-29 06:30:15.000 119 21221.63 217.15 42934.61 47893.57 2017-04-29 06:30:16.000 119 21221.59 217.14 42934.61 47893.55 2017-04-29 06:30:17.000 119 21221.61 217.15 42934.58 47893.54 2017-04-29 06:30:18.000 119 21221.61 217.14 42934.55 47893.53 2017-04-29 06:30:19.000 119 21221.59 217.15 42934.52 47893.49 2017-04-29 06:30:20.000 119 21221.60 217.13 42934.48 47893.46 2017-04-29 06:30:21.000 119 21221.61 217.10 42934.49 47893.46 2017-04-29 06:30:22.000 119 21221.65 217.08 42934.48 47893.45 2017-04-29 06:30:23.000 119 21221.63 217.04 42934.49 47893.44 2017-04-29 06:30:24.000 119 21221.63 217.04 42934.48 47893.45 2017-04-29 06:30:25.000 119 21221.63 217.01 42934.45 47893.48 2017-04-29 06:30:26.000 119 21221.62 216.97 42934.46 47893.48 2017-04-29 06:30:27.000 119 21221.61 216.97 42934.49 47893.50 2017-04-29 06:30:28.000 119 21221.64 216.94 42934.49 47893.53 2017-04-29 06:30:29.000 119 21221.68 216.96 42934.48 47893.52 2017-04-29 06:30:30.000 119 21221.68 216.96 42934.52 47893.54 2017-04-29 06:30:31.000 119 21221.69 216.98 42934.50 47893.55 2017-04-29 06:30:32.000 119 21221.72 216.99 42934.51 47893.54 2017-04-29 06:30:33.000 119 21221.69 216.99 42934.51 47893.55 2017-04-29 06:30:34.000 119 21221.70 216.97 42934.53 47893.56 2017-04-29 06:30:35.000 119 21221.70 216.96 42934.49 47893.57 2017-04-29 06:30:36.000 119 21221.69 216.96 42934.53 47893.59 2017-04-29 06:30:37.000 119 21221.68 216.93 42934.58 47893.59 2017-04-29 06:30:38.000 119 21221.69 216.92 42934.56 47893.58 2017-04-29 06:30:39.000 119 21221.70 216.93 42934.57 47893.61 2017-04-29 06:30:40.000 119 21221.71 216.92 42934.56 47893.64 2017-04-29 06:30:41.000 119 21221.72 216.90 42934.59 47893.66 2017-04-29 06:30:42.000 119 21221.73 216.86 42934.63 47893.65 2017-04-29 06:30:43.000 119 21221.77 216.82 42934.64 47893.67 2017-04-29 06:30:44.000 119 21221.81 216.80 42934.69 47893.70 2017-04-29 06:30:45.000 119 21221.81 216.76 42934.72 47893.77 2017-04-29 06:30:46.000 119 21221.81 216.76 42934.75 47893.79 2017-04-29 06:30:47.000 119 21221.82 216.75 42934.78 47893.82 2017-04-29 06:30:48.000 119 21221.82 216.75 42934.80 47893.85 2017-04-29 06:30:49.000 119 21221.82 216.74 42934.78 47893.86 2017-04-29 06:30:50.000 119 21221.83 216.75 42934.77 47893.87 2017-04-29 06:30:51.000 119 21221.85 216.75 42934.75 47893.87 2017-04-29 06:30:52.000 119 21221.82 216.75 42934.76 47893.88 2017-04-29 06:30:53.000 119 21221.84 216.76 42934.76 47893.85 2017-04-29 06:30:54.000 119 21221.84 216.78 42934.73 47893.84 2017-04-29 06:30:55.000 119 21221.83 216.78 42934.77 47893.85 2017-04-29 06:30:56.000 119 21221.82 216.80 42934.75 47893.86 2017-04-29 06:30:57.000 119 21221.79 216.80 42934.74 47893.85 2017-04-29 06:30:58.000 119 21221.77 216.85 42934.73 47893.84 2017-04-29 06:30:59.000 119 21221.75 216.88 42934.73 47893.78 2017-04-29 06:31:00.000 119 21221.73 216.91 42934.73 47893.79 2017-04-29 06:31:01.000 119 21221.71 216.92 42934.70 47893.74 2017-04-29 06:31:02.000 119 21221.73 216.94 42934.66 47893.75 2017-04-29 06:31:03.000 119 21221.74 217.01 42934.64 47893.71 2017-04-29 06:31:04.000 119 21221.73 217.03 42934.66 47893.74 2017-04-29 06:31:05.000 119 21221.75 217.05 42934.66 47893.72 2017-04-29 06:31:06.000 119 21221.75 217.06 42934.65 47893.68 2017-04-29 06:31:07.000 119 21221.73 217.09 42934.60 47893.69 2017-04-29 06:31:08.000 119 21221.71 217.10 42934.58 47893.65 2017-04-29 06:31:09.000 119 21221.72 217.11 42934.57 47893.64 2017-04-29 06:31:10.000 119 21221.74 217.13 42934.58 47893.63 2017-04-29 06:31:11.000 119 21221.76 217.15 42934.55 47893.63 2017-04-29 06:31:12.000 119 21221.76 217.16 42934.52 47893.61 2017-04-29 06:31:13.000 119 21221.77 217.14 42934.53 47893.60 2017-04-29 06:31:14.000 119 21221.74 217.13 42934.54 47893.64 2017-04-29 06:31:15.000 119 21221.71 217.15 42934.58 47893.64 2017-04-29 06:31:16.000 119 21221.75 217.16 42934.56 47893.64 2017-04-29 06:31:17.000 119 21221.77 217.18 42934.57 47893.65 2017-04-29 06:31:18.000 119 21221.73 217.24 42934.56 47893.65 2017-04-29 06:31:19.000 119 21221.69 217.33 42934.55 47893.62 2017-04-29 06:31:20.000 119 21221.66 217.37 42934.49 47893.56 2017-04-29 06:31:21.000 119 21221.63 217.39 42934.43 47893.52 2017-04-29 06:31:22.000 119 21221.64 217.39 42934.43 47893.49 2017-04-29 06:31:23.000 119 21221.65 217.40 42934.45 47893.50 2017-04-29 06:31:24.000 119 21221.64 217.41 42934.44 47893.47 2017-04-29 06:31:25.000 119 21221.62 217.43 42934.45 47893.47 2017-04-29 06:31:26.000 119 21221.62 217.42 42934.46 47893.43 2017-04-29 06:31:27.000 119 21221.62 217.41 42934.44 47893.48 2017-04-29 06:31:28.000 119 21221.62 217.37 42934.48 47893.45 2017-04-29 06:31:29.000 119 21221.62 217.34 42934.48 47893.53 2017-04-29 06:31:30.000 119 21221.61 217.29 42934.51 47893.54 2017-04-29 06:31:31.000 119 21221.60 217.27 42934.58 47893.54 2017-04-29 06:31:32.000 119 21221.60 217.26 42934.60 47893.55 2017-04-29 06:31:33.000 119 21221.57 217.27 42934.64 47893.58 2017-04-29 06:31:34.000 119 21221.55 217.30 42934.63 47893.57 2017-04-29 06:31:35.000 119 21221.55 217.30 42934.66 47893.61 2017-04-29 06:31:36.000 119 21221.57 217.36 42934.66 47893.63 2017-04-29 06:31:37.000 119 21221.61 217.39 42934.62 47893.65 2017-04-29 06:31:38.000 119 21221.62 217.39 42934.61 47893.62 2017-04-29 06:31:39.000 119 21221.65 217.38 42934.61 47893.64 2017-04-29 06:31:40.000 119 21221.65 217.37 42934.61 47893.64 2017-04-29 06:31:41.000 119 21221.67 217.34 42934.66 47893.62 2017-04-29 06:31:42.000 119 21221.64 217.35 42934.61 47893.67 2017-04-29 06:31:43.000 119 21221.66 217.30 42934.66 47893.69 2017-04-29 06:31:44.000 119 21221.72 217.29 42934.67 47893.71 2017-04-29 06:31:45.000 119 21221.72 217.28 42934.69 47893.70 2017-04-29 06:31:46.000 119 21221.72 217.29 42934.69 47893.75 2017-04-29 06:31:47.000 119 21221.71 217.25 42934.73 47893.77 2017-04-29 06:31:48.000 119 21221.71 217.23 42934.76 47893.81 2017-04-29 06:31:49.000 119 21221.73 217.23 42934.81 47893.83 2017-04-29 06:31:50.000 119 21221.75 217.20 42934.84 47893.83 2017-04-29 06:31:51.000 119 21221.76 217.17 42934.84 47893.88 2017-04-29 06:31:52.000 119 21221.76 217.17 42934.89 47893.91 2017-04-29 06:31:53.000 119 21221.78 217.13 42934.92 47893.95 2017-04-29 06:31:54.000 119 21221.80 217.12 42934.93 47893.98 2017-04-29 06:31:55.000 119 21221.81 217.13 42934.93 47894.02 2017-04-29 06:31:56.000 119 21221.78 217.12 42934.94 47894.04 2017-04-29 06:31:57.000 119 21221.78 217.12 42934.95 47894.03 2017-04-29 06:31:58.000 119 21221.80 217.19 42934.99 47894.04 2017-04-29 06:31:59.000 119 21221.78 217.19 42935.00 47894.05 2017-04-29 06:32:00.000 119 21221.78 217.21 42934.98 47894.06 2017-04-29 06:32:01.000 119 21221.75 217.22 42934.97 47894.03 2017-04-29 06:32:02.000 119 21221.71 217.27 42934.97 47894.03 2017-04-29 06:32:03.000 119 21221.70 217.32 42934.94 47893.99 2017-04-29 06:32:04.000 119 21221.69 217.35 42934.90 47893.97 2017-04-29 06:32:05.000 119 21221.69 217.39 42934.89 47893.91 2017-04-29 06:32:06.000 119 21221.70 217.42 42934.88 47893.92 2017-04-29 06:32:07.000 119 21221.66 217.45 42934.88 47893.89 2017-04-29 06:32:08.000 119 21221.62 217.47 42934.86 47893.86 2017-04-29 06:32:09.000 119 21221.58 217.51 42934.82 47893.84 2017-04-29 06:32:10.000 119 21221.59 217.54 42934.84 47893.80 2017-04-29 06:32:11.000 119 21221.56 217.56 42934.86 47893.84 2017-04-29 06:32:12.000 119 21221.55 217.54 42934.85 47893.81 2017-04-29 06:32:13.000 119 21221.55 217.54 42934.84 47893.79 2017-04-29 06:32:14.000 119 21221.51 217.53 42934.88 47893.79 2017-04-29 06:32:15.000 119 21221.52 217.53 42934.84 47893.81 2017-04-29 06:32:16.000 119 21221.52 217.53 42934.82 47893.79 2017-04-29 06:32:17.000 119 21221.55 217.57 42934.87 47893.81 2017-04-29 06:32:18.000 119 21221.55 217.59 42934.88 47893.80 2017-04-29 06:32:19.000 119 21221.53 217.62 42934.88 47893.81 2017-04-29 06:32:20.000 119 21221.55 217.65 42934.86 47893.83 2017-04-29 06:32:21.000 119 21221.49 217.68 42934.84 47893.80 2017-04-29 06:32:22.000 119 21221.46 217.76 42934.79 47893.80 2017-04-29 06:32:23.000 119 21221.47 217.79 42934.79 47893.73 2017-04-29 06:32:24.000 119 21221.47 217.82 42934.77 47893.75 2017-04-29 06:32:25.000 119 21221.46 217.83 42934.73 47893.69 2017-04-29 06:32:26.000 119 21221.47 217.83 42934.72 47893.67 2017-04-29 06:32:27.000 119 21221.46 217.85 42934.72 47893.67 2017-04-29 06:32:28.000 119 21221.45 217.87 42934.70 47893.64 2017-04-29 06:32:29.000 119 21221.42 217.89 42934.67 47893.63 2017-04-29 06:32:30.000 119 21221.43 217.91 42934.63 47893.66 2017-04-29 06:32:31.000 119 21221.43 217.89 42934.65 47893.60 2017-04-29 06:32:32.000 119 21221.42 217.91 42934.66 47893.59 2017-04-29 06:32:33.000 119 21221.43 217.93 42934.66 47893.60 2017-04-29 06:32:34.000 119 21221.42 217.94 42934.70 47893.62 2017-04-29 06:32:35.000 119 21221.43 217.93 42934.70 47893.61 2017-04-29 06:32:36.000 119 21221.41 217.96 42934.69 47893.61 2017-04-29 06:32:37.000 119 21221.41 217.96 42934.69 47893.62 2017-04-29 06:32:38.000 119 21221.43 217.98 42934.68 47893.62 2017-04-29 06:32:39.000 119 21221.43 217.99 42934.70 47893.60 2017-04-29 06:32:40.000 119 21221.36 218.01 42934.67 47893.60 2017-04-29 06:32:41.000 119 21221.37 218.02 42934.67 47893.59 2017-04-29 06:32:42.000 119 21221.35 218.07 42934.64 47893.58 2017-04-29 06:32:43.000 119 21221.36 218.09 42934.62 47893.57 2017-04-29 06:32:44.000 119 21221.37 218.10 42934.59 47893.55 2017-04-29 06:32:45.000 119 21221.38 218.11 42934.57 47893.50 2017-04-29 06:32:46.000 119 21221.34 218.14 42934.58 47893.51 2017-04-29 06:32:47.000 119 21221.34 218.11 42934.56 47893.49 2017-04-29 06:32:48.000 119 21221.35 218.09 42934.57 47893.48 2017-04-29 06:32:49.000 119 21221.33 218.07 42934.57 47893.46 2017-04-29 06:32:50.000 119 21221.31 218.08 42934.59 47893.46 2017-04-29 06:32:51.000 119 21221.33 218.08 42934.58 47893.49 2017-04-29 06:32:52.000 119 21221.34 218.05 42934.57 47893.47 2017-04-29 06:32:53.000 119 21221.34 218.02 42934.58 47893.50 2017-04-29 06:32:54.000 119 21221.34 218.00 42934.59 47893.51 2017-04-29 06:32:55.000 119 21221.35 218.01 42934.60 47893.49 2017-04-29 06:32:56.000 119 21221.35 218.03 42934.59 47893.52 2017-04-29 06:32:57.000 119 21221.31 218.15 42934.55 47893.50 2017-04-29 06:32:58.000 119 21221.28 218.23 42934.48 47893.48 2017-04-29 06:32:59.000 119 21221.28 218.25 42934.47 47893.39 2017-04-29 06:33:00.000 119 21221.26 218.22 42934.41 47893.32 2017-04-29 06:33:01.000 119 21221.27 218.18 42934.39 47893.27 2017-04-29 06:33:02.000 119 21221.28 218.06 42934.42 47893.30 2017-04-29 06:33:03.000 119 21221.25 217.99 42934.46 47893.32 2017-04-29 06:33:04.000 119 21221.22 217.94 42934.52 47893.34 2017-04-29 06:33:05.000 119 21221.20 217.96 42934.54 47893.35 2017-04-29 06:33:06.000 119 21221.15 218.02 42934.54 47893.38 2017-04-29 06:33:07.000 119 21221.10 218.08 42934.50 47893.35 2017-04-29 06:33:08.000 119 21221.11 218.10 42934.48 47893.35 2017-04-29 06:33:09.000 119 21221.12 218.09 42934.48 47893.28 2017-04-29 06:33:10.000 119 21221.10 218.08 42934.45 47893.28 2017-04-29 06:33:11.000 119 21221.11 218.03 42934.45 47893.27 2017-04-29 06:33:12.000 119 21221.12 217.99 42934.43 47893.26 2017-04-29 06:33:13.000 119 21221.12 218.01 42934.43 47893.29 2017-04-29 06:33:14.000 119 21221.15 218.00 42934.41 47893.27 2017-04-29 06:33:15.000 119 21221.18 217.97 42934.44 47893.28 2017-04-29 06:33:16.000 119 21221.22 217.93 42934.46 47893.29 2017-04-29 06:33:17.000 119 21221.25 217.93 42934.43 47893.28 2017-04-29 06:33:18.000 119 21221.25 217.89 42934.45 47893.32 2017-04-29 06:33:19.000 119 21221.25 217.88 42934.48 47893.34 2017-04-29 06:33:20.000 119 21221.24 217.89 42934.47 47893.34 2017-04-29 06:33:21.000 119 21221.21 217.88 42934.44 47893.34 2017-04-29 06:33:22.000 119 21221.25 217.87 42934.43 47893.34 2017-04-29 06:33:23.000 119 21221.24 217.83 42934.45 47893.30 2017-04-29 06:33:24.000 119 21221.21 217.76 42934.47 47893.31 2017-04-29 06:33:25.000 119 21221.21 217.71 42934.45 47893.31 2017-04-29 06:33:26.000 119 21221.24 217.65 42934.50 47893.33 2017-04-29 06:33:27.000 119 21221.30 217.62 42934.52 47893.38 2017-04-29 06:33:28.000 119 21221.32 217.61 42934.58 47893.39 2017-04-29 06:33:29.000 119 21221.30 217.59 42934.58 47893.43 2017-04-29 06:33:30.000 119 21221.31 217.55 42934.59 47893.45 2017-04-29 06:33:31.000 119 21221.30 217.51 42934.62 47893.48 2017-04-29 06:33:32.000 119 21221.31 217.53 42934.64 47893.49 2017-04-29 06:33:33.000 119 21221.30 217.54 42934.60 47893.50 2017-04-29 06:33:34.000 119 21221.31 217.59 42934.61 47893.48 2017-04-29 06:33:35.000 119 21221.27 217.66 42934.59 47893.44 2017-04-29 06:33:36.000 119 21221.24 217.70 42934.54 47893.41 2017-04-29 06:33:37.000 119 21221.19 217.73 42934.49 47893.37 2017-04-29 06:33:38.000 119 21221.18 217.76 42934.44 47893.32 2017-04-29 06:33:39.000 119 21221.15 217.76 42934.40 47893.29 2017-04-29 06:33:40.000 119 21221.17 217.75 42934.40 47893.21 2017-04-29 06:33:41.000 119 21221.23 217.73 42934.37 47893.21 2017-04-29 06:33:42.000 119 21221.26 217.68 42934.43 47893.23 2017-04-29 06:33:43.000 119 21221.31 217.58 42934.48 47893.24 2017-04-29 06:33:44.000 119 21221.34 217.47 42934.55 47893.28 2017-04-29 06:33:45.000 119 21221.33 217.44 42934.60 47893.38 2017-04-29 06:33:46.000 119 21221.37 217.43 42934.66 47893.45 2017-04-29 06:33:47.000 119 21221.39 217.42 42934.70 47893.49 2017-04-29 06:33:48.000 119 21221.39 217.38 42934.73 47893.54 2017-04-29 06:33:49.000 119 21221.40 217.36 42934.73 47893.55 2017-04-29 06:33:50.000 119 21221.39 217.37 42934.79 47893.61 2017-04-29 06:33:51.000 119 21221.40 217.36 42934.78 47893.64 2017-04-29 06:33:52.000 119 21221.41 217.35 42934.79 47893.66 2017-04-29 06:33:53.000 119 21221.42 217.36 42934.83 47893.66 2017-04-29 06:33:54.000 119 21221.44 217.34 42934.84 47893.68 2017-04-29 06:33:55.000 119 21221.44 217.30 42934.83 47893.69 2017-04-29 06:33:56.000 119 21221.48 217.26 42934.85 47893.70 2017-04-29 06:33:57.000 119 21221.50 217.22 42934.88 47893.74 2017-04-29 06:33:58.000 119 21221.52 217.19 42934.91 47893.76 2017-04-29 06:33:59.000 119 21221.52 217.15 42934.91 47893.76 2017-04-29 06:34:00.000 119 21221.55 217.12 42934.96 47893.83 2017-04-29 06:34:01.000 119 21221.59 217.10 42934.97 47893.84 2017-04-29 06:34:02.000 119 21221.60 217.06 42935.01 47893.90 2017-04-29 06:34:03.000 119 21221.60 217.07 42935.03 47893.88 2017-04-29 06:34:04.000 119 21221.62 217.07 42935.03 47893.93 2017-04-29 06:34:05.000 119 21221.62 217.09 42935.06 47893.93 2017-04-29 06:34:06.000 119 21221.62 217.10 42935.05 47893.98 2017-04-29 06:34:07.000 119 21221.62 217.11 42935.06 47893.94 2017-04-29 06:34:08.000 119 21221.62 217.11 42935.04 47893.95 2017-04-29 06:34:09.000 119 21221.61 217.12 42935.02 47893.94 2017-04-29 06:34:10.000 119 21221.57 217.18 42935.01 47893.95 2017-04-29 06:34:11.000 119 21221.57 217.20 42935.02 47893.94 2017-04-29 06:34:12.000 119 21221.57 217.23 42935.01 47893.92 2017-04-29 06:34:13.000 119 21221.55 217.25 42934.98 47893.88 2017-04-29 06:34:14.000 119 21221.55 217.26 42934.99 47893.91 2017-04-29 06:34:15.000 119 21221.56 217.29 42934.96 47893.85 2017-04-29 06:34:16.000 119 21221.53 217.31 42934.94 47893.84 2017-04-29 06:34:17.000 119 21221.55 217.30 42934.93 47893.82 2017-04-29 06:34:18.000 119 21221.54 217.31 42934.94 47893.83 2017-04-29 06:34:19.000 119 21221.53 217.28 42934.93 47893.80 2017-04-29 06:34:20.000 119 21221.50 217.34 42934.89 47893.79 2017-04-29 06:34:21.000 119 21221.49 217.36 42934.87 47893.80 2017-04-29 06:34:22.000 119 21221.50 217.39 42934.87 47893.77 2017-04-29 06:34:23.000 119 21221.50 217.41 42934.86 47893.77 2017-04-29 06:34:24.000 119 21221.47 217.43 42934.84 47893.72 2017-04-29 06:34:25.000 119 21221.49 217.41 42934.83 47893.72 2017-04-29 06:34:26.000 119 21221.50 217.40 42934.84 47893.72 2017-04-29 06:34:27.000 119 21221.50 217.39 42934.84 47893.71 2017-04-29 06:34:28.000 119 21221.47 217.38 42934.83 47893.71 2017-04-29 06:34:29.000 119 21221.45 217.40 42934.81 47893.70 2017-04-29 06:34:30.000 119 21221.43 217.48 42934.77 47893.65 2017-04-29 06:34:31.000 119 21221.44 217.51 42934.74 47893.65 2017-04-29 06:34:32.000 119 21221.44 217.54 42934.70 47893.59 2017-04-29 06:34:33.000 119 21221.40 217.54 42934.67 47893.56 2017-04-29 06:34:34.000 119 21221.41 217.54 42934.67 47893.55 2017-04-29 06:34:35.000 119 21221.39 217.51 42934.64 47893.52 2017-04-29 06:34:36.000 119 21221.40 217.51 42934.68 47893.50 2017-04-29 06:34:37.000 119 21221.42 217.51 42934.66 47893.52 2017-04-29 06:34:38.000 119 21221.40 217.51 42934.66 47893.51 2017-04-29 06:34:39.000 119 21221.39 217.50 42934.68 47893.52 2017-04-29 06:34:40.000 119 21221.38 217.53 42934.65 47893.50 2017-04-29 06:34:41.000 119 21221.38 217.58 42934.62 47893.48 2017-04-29 06:34:42.000 119 21221.37 217.56 42934.64 47893.52 2017-04-29 06:34:43.000 119 21221.37 217.57 42934.65 47893.48 2017-04-29 06:34:44.000 119 21221.36 217.57 42934.65 47893.47 2017-04-29 06:34:45.000 119 21221.36 217.57 42934.64 47893.48 2017-04-29 06:34:46.000 119 21221.37 217.57 42934.64 47893.50 2017-04-29 06:34:47.000 119 21221.39 217.53 42934.65 47893.50 2017-04-29 06:34:48.000 119 21221.40 217.51 42934.66 47893.52 2017-04-29 06:34:49.000 119 21221.39 217.51 42934.65 47893.50 2017-04-29 06:34:50.000 119 21221.40 217.50 42934.66 47893.55 2017-04-29 06:34:51.000 119 21221.43 217.49 42934.67 47893.56 2017-04-29 06:34:52.000 119 21221.44 217.49 42934.71 47893.60 2017-04-29 06:34:53.000 119 21221.39 217.49 42934.67 47893.58 2017-04-29 06:34:54.000 119 21221.41 217.51 42934.67 47893.59 2017-04-29 06:34:55.000 119 21221.38 217.54 42934.68 47893.56 2017-04-29 06:34:56.000 119 21221.38 217.53 42934.67 47893.52 2017-04-29 06:34:57.000 119 21221.36 217.54 42934.63 47893.53 2017-04-29 06:34:58.000 119 21221.34 217.52 42934.66 47893.49 2017-04-29 06:34:59.000 119 21221.33 217.54 42934.62 47893.50 2017-04-29 06:35:00.000 119 21221.37 217.51 42934.64 47893.48 2017-04-29 06:35:01.000 119 21221.38 217.53 42934.65 47893.49 2017-04-29 06:35:02.000 119 21221.34 217.56 42934.59 47893.48 2017-04-29 06:35:03.000 119 21221.36 217.59 42934.60 47893.50 2017-04-29 06:35:04.000 119 21221.36 217.60 42934.60 47893.46 2017-04-29 06:35:05.000 119 21221.35 217.57 42934.59 47893.48 2017-04-29 06:35:06.000 119 21221.35 217.55 42934.58 47893.46 2017-04-29 06:35:07.000 119 21221.37 217.55 42934.59 47893.47 2017-04-29 06:35:08.000 119 21221.37 217.54 42934.64 47893.52 2017-04-29 06:35:09.000 119 21221.38 217.55 42934.64 47893.49 2017-04-29 06:35:10.000 119 21221.38 217.58 42934.64 47893.51 2017-04-29 06:35:11.000 119 21221.34 217.62 42934.61 47893.53 2017-04-29 06:35:12.000 119 21221.31 217.67 42934.61 47893.55 2017-04-29 06:35:13.000 119 21221.33 217.68 42934.59 47893.51 2017-04-29 06:35:14.000 119 21221.37 217.69 42934.58 47893.52 2017-04-29 06:35:15.000 119 21221.39 217.67 42934.59 47893.53 2017-04-29 06:35:16.000 119 21221.38 217.69 42934.56 47893.51 2017-04-29 06:35:17.000 119 21221.38 217.71 42934.55 47893.50 2017-04-29 06:35:18.000 119 21221.39 217.72 42934.58 47893.53 2017-04-29 06:35:19.000 119 21221.41 217.71 42934.55 47893.49 2017-04-29 06:35:20.000 119 21221.43 217.69 42934.56 47893.50 2017-04-29 06:35:21.000 119 21221.42 217.67 42934.57 47893.52 2017-04-29 06:35:22.000 119 21221.46 217.63 42934.59 47893.52 2017-04-29 06:35:23.000 119 21221.44 217.61 42934.63 47893.59 2017-04-29 06:35:24.000 119 21221.45 217.57 42934.66 47893.60 2017-04-29 06:35:25.000 119 21221.46 217.54 42934.71 47893.62 2017-04-29 06:35:26.000 119 21221.45 217.52 42934.73 47893.65 2017-04-29 06:35:27.000 119 21221.45 217.55 42934.79 47893.68 2017-04-29 06:35:28.000 119 21221.44 217.52 42934.80 47893.70 2017-04-29 06:35:29.000 119 21221.43 217.50 42934.83 47893.73 2017-04-29 06:35:30.000 119 21221.48 217.51 42934.85 47893.73 2017-04-29 06:35:31.000 119 21221.45 217.49 42934.87 47893.76 2017-04-29 06:35:32.000 119 21221.46 217.51 42934.85 47893.77 2017-04-29 06:35:33.000 119 21221.48 217.48 42934.89 47893.79 2017-04-29 06:35:34.000 119 21221.45 217.52 42934.91 47893.79 2017-04-29 06:35:35.000 119 21221.42 217.61 42934.85 47893.83 2017-04-29 06:35:36.000 119 21221.42 217.68 42934.85 47893.81 2017-04-29 06:35:37.000 119 21221.39 217.73 42934.78 47893.76 2017-04-29 06:35:38.000 119 21221.35 217.76 42934.76 47893.70 2017-04-29 06:35:39.000 119 21221.32 217.80 42934.75 47893.66 2017-04-29 06:35:40.000 119 21221.33 217.80 42934.70 47893.62 2017-04-29 06:35:41.000 119 21221.37 217.83 42934.69 47893.61 2017-04-29 06:35:42.000 119 21221.34 217.83 42934.69 47893.56 2017-04-29 06:35:43.000 119 21221.32 217.87 42934.68 47893.57 2017-04-29 06:35:44.000 119 21221.30 217.87 42934.61 47893.52 2017-04-29 06:35:45.000 119 21221.30 217.88 42934.61 47893.53 2017-04-29 06:35:46.000 119 21221.31 217.91 42934.61 47893.52 2017-04-29 06:35:47.000 119 21221.32 217.92 42934.62 47893.49 2017-04-29 06:35:48.000 119 21221.30 217.94 42934.60 47893.50 2017-04-29 06:35:49.000 119 21221.30 217.94 42934.63 47893.51 2017-04-29 06:35:50.000 119 21221.31 217.95 42934.65 47893.49 2017-04-29 06:35:51.000 119 21221.33 217.96 42934.64 47893.51 2017-04-29 06:35:52.000 119 21221.34 217.98 42934.65 47893.51 2017-04-29 06:35:53.000 119 21221.38 217.98 42934.65 47893.53 2017-04-29 06:35:54.000 119 21221.39 217.98 42934.66 47893.53 2017-04-29 06:35:55.000 119 21221.44 217.96 42934.63 47893.54 2017-04-29 06:35:56.000 119 21221.45 217.97 42934.62 47893.54 2017-04-29 06:35:57.000 119 21221.48 217.96 42934.60 47893.55 2017-04-29 06:35:58.000 119 21221.47 217.94 42934.60 47893.58 2017-04-29 06:35:59.000 119 21221.50 217.95 42934.62 47893.58 2017-04-29 06:36:00.000 119 21221.47 217.94 42934.62 47893.58 2017-04-29 06:36:01.000 119 21221.42 217.95 42934.62 47893.57 2017-04-29 06:36:02.000 119 21221.40 217.95 42934.61 47893.55 2017-04-29 06:36:03.000 119 21221.38 217.95 42934.61 47893.55 2017-04-29 06:36:04.000 119 21221.34 217.94 42934.63 47893.53 2017-04-29 06:36:05.000 119 21221.32 217.93 42934.62 47893.53 2017-04-29 06:36:06.000 119 21221.30 217.93 42934.61 47893.52 2017-04-29 06:36:07.000 119 21221.29 217.95 42934.63 47893.51 2017-04-29 06:36:08.000 119 21221.27 217.91 42934.66 47893.50 2017-04-29 06:36:09.000 119 21221.25 217.86 42934.65 47893.51 2017-04-29 06:36:10.000 119 21221.20 217.85 42934.66 47893.48 2017-04-29 06:36:11.000 119 21221.17 217.84 42934.65 47893.50 2017-04-29 06:36:12.000 119 21221.14 217.85 42934.64 47893.48 2017-04-29 06:36:13.000 119 21221.14 217.84 42934.65 47893.48 2017-04-29 06:36:14.000 119 21221.11 217.84 42934.62 47893.44 2017-04-29 06:36:15.000 119 21221.10 217.82 42934.62 47893.44 2017-04-29 06:36:16.000 119 21221.09 217.78 42934.63 47893.41 2017-04-29 06:36:17.000 119 21221.06 217.76 42934.63 47893.40 2017-04-29 06:36:18.000 119 21221.03 217.75 42934.62 47893.41 2017-04-29 06:36:19.000 119 21221.03 217.69 42934.65 47893.41 2017-04-29 06:36:20.000 119 21221.06 217.64 42934.66 47893.41 2017-04-29 06:36:21.000 119 21221.09 217.59 42934.72 47893.44 2017-04-29 06:36:22.000 119 21221.16 217.56 42934.74 47893.47 2017-04-29 06:36:23.000 119 21221.15 217.55 42934.79 47893.52 2017-04-29 06:36:24.000 119 21221.17 217.54 42934.79 47893.55 2017-04-29 06:36:25.000 119 21221.18 217.53 42934.78 47893.56 2017-04-29 06:36:26.000 119 21221.20 217.53 42934.82 47893.59 2017-04-29 06:36:27.000 119 21221.26 217.50 42934.85 47893.58 2017-04-29 06:36:28.000 119 21221.25 217.50 42934.83 47893.64 2017-04-29 06:36:29.000 119 21221.25 217.52 42934.86 47893.61 2017-04-29 06:36:30.000 119 21221.23 217.54 42934.85 47893.65 2017-04-29 06:36:31.000 119 21221.20 217.59 42934.81 47893.60 2017-04-29 06:36:32.000 119 21221.17 217.63 42934.78 47893.62 2017-04-29 06:36:33.000 119 21221.13 217.68 42934.77 47893.58 2017-04-29 06:36:34.000 119 21221.10 217.72 42934.79 47893.55 2017-04-29 06:36:35.000 119 21221.06 217.75 42934.75 47893.51 2017-04-29 06:36:36.000 119 21221.02 217.77 42934.73 47893.48 2017-04-29 06:36:37.000 119 21221.03 217.79 42934.75 47893.47 2017-04-29 06:36:38.000 119 21221.02 217.77 42934.74 47893.44 2017-04-29 06:36:39.000 119 21221.00 217.76 42934.71 47893.44 2017-04-29 06:36:40.000 119 21220.98 217.76 42934.73 47893.42 2017-04-29 06:36:41.000 119 21220.95 217.79 42934.71 47893.41 2017-04-29 06:36:42.000 119 21220.94 217.75 42934.72 47893.44 2017-04-29 06:36:43.000 119 21220.93 217.75 42934.72 47893.42 2017-04-29 06:36:44.000 119 21220.91 217.74 42934.75 47893.42 2017-04-29 06:36:45.000 119 21220.88 217.74 42934.75 47893.40 2017-04-29 06:36:46.000 119 21220.88 217.73 42934.76 47893.40 2017-04-29 06:36:47.000 119 21220.89 217.74 42934.73 47893.42 2017-04-29 06:36:48.000 119 21220.91 217.75 42934.77 47893.43 2017-04-29 06:36:49.000 119 21220.92 217.73 42934.77 47893.43 2017-04-29 06:36:50.000 119 21220.94 217.74 42934.77 47893.41 2017-04-29 06:36:51.000 119 21220.95 217.75 42934.74 47893.45 2017-04-29 06:36:52.000 119 21220.98 217.77 42934.73 47893.42 2017-04-29 06:36:53.000 119 21220.97 217.80 42934.73 47893.41 2017-04-29 06:36:54.000 119 21220.95 217.85 42934.67 47893.42 2017-04-29 06:36:55.000 119 21220.98 217.86 42934.65 47893.37 2017-04-29 06:36:56.000 119 21221.01 217.80 42934.69 47893.37 2017-04-29 06:36:57.000 119 21221.04 217.75 42934.69 47893.35 2017-04-29 06:36:58.000 119 21221.07 217.72 42934.66 47893.38 2017-04-29 06:36:59.000 119 21221.07 217.66 42934.66 47893.38 2017-04-29 06:37:00.000 119 21221.09 217.63 42934.69 47893.43 2017-04-29 06:37:01.000 119 21221.08 217.61 42934.72 47893.38 2017-04-29 06:37:02.000 119 21221.09 217.62 42934.72 47893.45 2017-04-29 06:37:03.000 119 21221.07 217.60 42934.71 47893.46 2017-04-29 06:37:04.000 119 21221.03 217.57 42934.68 47893.43 2017-04-29 06:37:05.000 119 21221.01 217.59 42934.66 47893.45 2017-04-29 06:37:06.000 119 21221.00 217.57 42934.67 47893.44 2017-04-29 06:37:07.000 119 21221.00 217.59 42934.66 47893.37 2017-04-29 06:37:08.000 119 21221.00 217.59 42934.67 47893.40 2017-04-29 06:37:09.000 119 21220.97 217.60 42934.63 47893.38 2017-04-29 06:37:10.000 119 21220.92 217.64 42934.64 47893.36 2017-04-29 06:37:11.000 119 21220.92 217.68 42934.64 47893.37 2017-04-29 06:37:12.000 119 21220.92 217.70 42934.64 47893.31 2017-04-29 06:37:13.000 119 21220.91 217.71 42934.63 47893.32 2017-04-29 06:37:14.000 119 21220.92 217.71 42934.64 47893.27 2017-04-29 06:37:15.000 119 21220.89 217.73 42934.60 47893.28 2017-04-29 06:37:16.000 119 21220.85 217.78 42934.58 47893.30 2017-04-29 06:37:17.000 119 21220.85 217.81 42934.58 47893.27 2017-04-29 06:37:18.000 119 21220.87 217.83 42934.60 47893.26 2017-04-29 06:37:19.000 119 21220.87 217.83 42934.57 47893.23 2017-04-29 06:37:20.000 119 21220.87 217.85 42934.56 47893.26 2017-04-29 06:37:21.000 119 21220.84 217.90 42934.55 47893.24 2017-04-29 06:37:22.000 119 21220.84 217.93 42934.55 47893.25 2017-04-29 06:37:23.000 119 21220.81 217.97 42934.57 47893.26 2017-04-29 06:37:24.000 119 21220.78 218.01 42934.54 47893.19 2017-04-29 06:37:25.000 119 21220.77 218.07 42934.51 47893.20 2017-04-29 06:37:26.000 119 21220.69 218.17 42934.47 47893.16 2017-04-29 06:37:27.000 119 21220.63 218.28 42934.43 47893.08 2017-04-29 06:37:28.000 119 21220.59 218.31 42934.37 47892.99 2017-04-29 06:37:29.000 119 21220.52 218.36 42934.34 47892.95 2017-04-29 06:37:30.000 119 21220.51 218.32 42934.30 47892.85 2017-04-29 06:37:31.000 119 21220.50 218.32 42934.28 47892.83 2017-04-29 06:37:32.000 119 21220.49 218.25 42934.32 47892.85 2017-04-29 06:37:33.000 119 21220.47 218.23 42934.33 47892.81 2017-04-29 06:37:34.000 119 21220.47 218.21 42934.34 47892.85 2017-04-29 06:37:35.000 119 21220.47 218.18 42934.38 47892.86 2017-04-29 06:37:36.000 119 21220.43 218.18 42934.41 47892.91 2017-04-29 06:37:37.000 119 21220.41 218.18 42934.44 47892.91 2017-04-29 06:37:38.000 119 21220.36 218.19 42934.45 47892.96 2017-04-29 06:37:39.000 119 21220.35 218.22 42934.46 47892.93 2017-04-29 06:37:40.000 119 21220.32 218.26 42934.41 47892.90 2017-04-29 06:37:41.000 119 21220.29 218.28 42934.38 47892.91 2017-04-29 06:37:42.000 119 21220.28 218.28 42934.38 47892.85 2017-04-29 06:37:43.000 119 21220.29 218.28 42934.40 47892.87 2017-04-29 06:37:44.000 119 21220.30 218.26 42934.38 47892.81 2017-04-29 06:37:45.000 119 21220.36 218.21 42934.41 47892.88 2017-04-29 06:37:46.000 119 21220.40 218.19 42934.46 47892.93 2017-04-29 06:37:47.000 119 21220.41 218.17 42934.50 47892.95 2017-04-29 06:37:48.000 119 21220.43 218.15 42934.50 47892.94 2017-04-29 06:37:49.000 119 21220.43 218.13 42934.53 47893.03 2017-04-29 06:37:50.000 119 21220.46 218.09 42934.58 47893.02 2017-04-29 06:37:51.000 119 21220.47 218.08 42934.58 47893.05 2017-04-29 06:37:52.000 119 21220.47 218.06 42934.61 47893.12 2017-04-29 06:37:53.000 119 21220.46 218.02 42934.64 47893.10 2017-04-29 06:37:54.000 119 21220.46 218.03 42934.63 47893.13 2017-04-29 06:37:55.000 119 21220.47 218.06 42934.62 47893.13 2017-04-29 06:37:56.000 119 21220.46 218.02 42934.64 47893.14 2017-04-29 06:37:57.000 119 21220.46 218.00 42934.64 47893.14 2017-04-29 06:37:58.000 119 21220.47 218.00 42934.67 47893.14 2017-04-29 06:37:59.000 119 21220.42 218.05 42934.64 47893.15 2017-04-29 06:38:00.000 119 21220.42 218.09 42934.61 47893.13 2017-04-29 06:38:01.000 119 21220.42 218.08 42934.65 47893.12 2017-04-29 06:38:02.000 119 21220.40 218.08 42934.62 47893.10 2017-04-29 06:38:03.000 119 21220.43 218.04 42934.60 47893.08 2017-04-29 06:38:04.000 119 21220.45 218.06 42934.60 47893.12 2017-04-29 06:38:05.000 119 21220.42 218.06 42934.59 47893.08 2017-04-29 06:38:06.000 119 21220.37 218.08 42934.58 47893.09 2017-04-29 06:38:07.000 119 21220.37 218.10 42934.57 47893.08 2017-04-29 06:38:08.000 119 21220.33 218.12 42934.55 47893.04 2017-04-29 06:38:09.000 119 21220.28 218.15 42934.55 47893.03 2017-04-29 06:38:10.000 119 21220.24 218.19 42934.53 47893.01 2017-04-29 06:38:11.000 119 21220.20 218.25 42934.52 47892.95 2017-04-29 06:38:12.000 119 21220.16 218.27 42934.50 47892.97 2017-04-29 06:38:13.000 119 21220.10 218.31 42934.46 47892.89 2017-04-29 06:38:14.000 119 21220.08 218.34 42934.44 47892.88 2017-04-29 06:38:15.000 119 21220.01 218.42 42934.38 47892.82 2017-04-29 06:38:16.000 119 21219.99 218.48 42934.32 47892.75 2017-04-29 06:38:17.000 119 21219.99 218.48 42934.29 47892.69 2017-04-29 06:38:18.000 119 21220.00 218.52 42934.22 47892.64 2017-04-29 06:38:19.000 119 21220.00 218.54 42934.23 47892.63 2017-04-29 06:38:20.000 119 21219.99 218.57 42934.19 47892.61 2017-04-29 06:38:21.000 119 21219.99 218.58 42934.20 47892.56 2017-04-29 06:38:22.000 119 21219.99 218.63 42934.20 47892.55 2017-04-29 06:38:23.000 119 21220.00 218.66 42934.14 47892.52 2017-04-29 06:38:24.000 119 21220.00 218.70 42934.11 47892.51 2017-04-29 06:38:25.000 119 21220.02 218.73 42934.10 47892.48 2017-04-29 06:38:26.000 119 21219.99 218.74 42934.11 47892.48 2017-04-29 06:38:27.000 119 21219.98 218.75 42934.10 47892.47 2017-04-29 06:38:28.000 119 21220.00 218.78 42934.10 47892.46 2017-04-29 06:38:29.000 119 21220.00 218.75 42934.11 47892.47 2017-04-29 06:38:30.000 119 21219.95 218.75 42934.13 47892.45 2017-04-29 06:38:31.000 119 21219.95 218.77 42934.17 47892.45 2017-04-29 06:38:32.000 119 21219.96 218.77 42934.17 47892.46 2017-04-29 06:38:33.000 119 21219.94 218.79 42934.17 47892.50 2017-04-29 06:38:34.000 119 21219.94 218.81 42934.21 47892.53 2017-04-29 06:38:35.000 119 21219.97 218.86 42934.22 47892.53 2017-04-29 06:38:36.000 119 21219.97 218.92 42934.21 47892.52 2017-04-29 06:38:37.000 119 21219.96 218.97 42934.21 47892.54 2017-04-29 06:38:38.000 119 21220.00 219.01 42934.18 47892.50 2017-04-29 06:38:39.000 119 21219.99 219.04 42934.14 47892.51 2017-04-29 06:38:40.000 119 21219.95 219.07 42934.09 47892.47 2017-04-29 06:38:41.000 119 21219.94 219.08 42934.12 47892.45 2017-04-29 06:38:42.000 119 21219.95 219.09 42934.07 47892.45 2017-04-29 06:38:43.000 119 21219.94 219.07 42934.10 47892.44 2017-04-29 06:38:44.000 119 21219.89 219.04 42934.14 47892.42 2017-04-29 06:38:45.000 119 21219.91 218.99 42934.14 47892.46 2017-04-29 06:38:46.000 119 21219.90 218.95 42934.15 47892.45 2017-04-29 06:38:47.000 119 21219.90 218.95 42934.15 47892.48 2017-04-29 06:38:48.000 119 21219.91 218.95 42934.19 47892.48 2017-04-29 06:38:49.000 119 21219.91 218.91 42934.21 47892.49 2017-04-29 06:38:50.000 119 21219.95 218.88 42934.23 47892.54 2017-04-29 06:38:51.000 119 21219.94 218.84 42934.22 47892.55 2017-04-29 06:38:52.000 119 21219.96 218.81 42934.26 47892.56 2017-04-29 06:38:53.000 119 21219.94 218.82 42934.27 47892.58 2017-04-29 06:38:54.000 119 21219.97 218.80 42934.29 47892.60 2017-04-29 06:38:55.000 119 21219.99 218.77 42934.29 47892.60 2017-04-29 06:38:56.000 119 21219.96 218.74 42934.29 47892.61 2017-04-29 06:38:57.000 119 21219.93 218.72 42934.31 47892.62 2017-04-29 06:38:58.000 119 21219.90 218.73 42934.30 47892.62 2017-04-29 06:38:59.000 119 21219.84 218.73 42934.30 47892.61 2017-04-29 06:39:00.000 119 21219.86 218.71 42934.32 47892.61 2017-04-29 06:39:01.000 119 21219.90 218.70 42934.30 47892.62 2017-04-29 06:39:02.000 119 21219.90 218.69 42934.34 47892.63 2017-04-29 06:39:03.000 119 21219.92 218.63 42934.37 47892.64 2017-04-29 06:39:04.000 119 21219.95 218.55 42934.36 47892.64 2017-04-29 06:39:05.000 119 21219.98 218.51 42934.39 47892.72 2017-04-29 06:39:06.000 119 21219.96 218.50 42934.40 47892.72 2017-04-29 06:39:07.000 119 21219.99 218.52 42934.40 47892.73 2017-04-29 06:39:08.000 119 21219.99 218.54 42934.43 47892.76 2017-04-29 06:39:09.000 119 21219.99 218.53 42934.44 47892.76 2017-04-29 06:39:10.000 119 21219.98 218.53 42934.44 47892.74 2017-04-29 06:39:11.000 119 21219.94 218.58 42934.45 47892.74 2017-04-29 06:39:12.000 119 21219.94 218.54 42934.41 47892.75 2017-04-29 06:39:13.000 119 21219.95 218.53 42934.41 47892.73 2017-04-29 06:39:14.000 119 21219.91 218.52 42934.44 47892.75 2017-04-29 06:39:15.000 119 21219.90 218.50 42934.48 47892.74 2017-04-29 06:39:16.000 119 21219.91 218.47 42934.50 47892.75 2017-04-29 06:39:17.000 119 21219.90 218.47 42934.52 47892.77 2017-04-29 06:39:18.000 119 21219.91 218.46 42934.52 47892.80 2017-04-29 06:39:19.000 119 21219.95 218.42 42934.55 47892.83 2017-04-29 06:39:20.000 119 21219.98 218.40 42934.56 47892.82 2017-04-29 06:39:21.000 119 21220.00 218.41 42934.57 47892.86 2017-04-29 06:39:22.000 119 21220.01 218.42 42934.57 47892.87 2017-04-29 06:39:23.000 119 21220.03 218.41 42934.59 47892.88 2017-04-29 06:39:24.000 119 21220.01 218.42 42934.59 47892.89 2017-04-29 06:39:25.000 119 21220.02 218.42 42934.59 47892.88 2017-04-29 06:39:26.000 119 21220.03 218.40 42934.59 47892.86 2017-04-29 06:39:27.000 119 21220.00 218.44 42934.57 47892.91 2017-04-29 06:39:28.000 119 21219.99 218.50 42934.56 47892.87 2017-04-29 06:39:29.000 119 21219.95 218.53 42934.52 47892.89 2017-04-29 06:39:30.000 119 21219.95 218.54 42934.50 47892.82 2017-04-29 06:39:31.000 119 21219.96 218.53 42934.51 47892.78 2017-04-29 06:39:32.000 119 21219.93 218.53 42934.53 47892.82 2017-04-29 06:39:33.000 119 21219.91 218.57 42934.48 47892.79 2017-04-29 06:39:34.000 119 21219.93 218.58 42934.48 47892.75 2017-04-29 06:39:35.000 119 21219.90 218.61 42934.49 47892.77 2017-04-29 06:39:36.000 119 21219.88 218.62 42934.46 47892.74 2017-04-29 06:39:37.000 119 21219.86 218.64 42934.42 47892.74 2017-04-29 06:39:38.000 119 21219.88 218.68 42934.41 47892.71 2017-04-29 06:39:39.000 119 21219.90 218.68 42934.41 47892.71 2017-04-29 06:39:40.000 119 21219.90 218.75 42934.39 47892.69 2017-04-29 06:39:41.000 119 21219.88 218.81 42934.36 47892.67 2017-04-29 06:39:42.000 119 21219.91 218.81 42934.33 47892.65 2017-04-29 06:39:43.000 119 21219.92 218.82 42934.30 47892.65 2017-04-29 06:39:44.000 119 21219.94 218.82 42934.30 47892.66 2017-04-29 06:39:45.000 119 21219.94 218.80 42934.31 47892.62 2017-04-29 06:39:46.000 119 21219.97 218.77 42934.34 47892.65 2017-04-29 06:39:47.000 119 21219.98 218.72 42934.36 47892.66 2017-04-29 06:39:48.000 119 21220.02 218.68 42934.40 47892.67 2017-04-29 06:39:49.000 119 21220.03 218.67 42934.44 47892.71 2017-04-29 06:39:50.000 119 21220.05 218.63 42934.44 47892.74 2017-04-29 06:39:51.000 119 21220.04 218.65 42934.46 47892.78 2017-04-29 06:39:52.000 119 21220.04 218.63 42934.47 47892.77 2017-04-29 06:39:53.000 119 21220.05 218.61 42934.51 47892.81 2017-04-29 06:39:54.000 119 21220.07 218.57 42934.51 47892.78 2017-04-29 06:39:55.000 119 21220.09 218.54 42934.50 47892.83 2017-04-29 06:39:56.000 119 21220.14 218.50 42934.51 47892.84 2017-04-29 06:39:57.000 119 21220.17 218.47 42934.53 47892.89 2017-04-29 06:39:58.000 119 21220.21 218.45 42934.53 47892.90 2017-04-29 06:39:59.000 119 21220.21 218.47 42934.52 47892.90 2017-04-29 06:40:00.000 119 21220.22 218.46 42934.53 47892.95 2017-04-29 06:40:01.000 119 21220.20 218.45 42934.51 47892.92 2017-04-29 06:40:02.000 119 21220.19 218.48 42934.48 47892.90 2017-04-29 06:40:03.000 119 21220.17 218.50 42934.47 47892.90 2017-04-29 06:40:04.000 119 21220.16 218.48 42934.47 47892.86 2017-04-29 06:40:05.000 119 21220.14 218.50 42934.42 47892.85 2017-04-29 06:40:06.000 119 21220.13 218.49 42934.40 47892.79 2017-04-29 06:40:07.000 119 21220.11 218.46 42934.36 47892.77 2017-04-29 06:40:08.000 119 21220.10 218.43 42934.34 47892.76 2017-04-29 06:40:09.000 119 21220.12 218.37 42934.37 47892.75 2017-04-29 06:40:10.000 119 21220.14 218.33 42934.39 47892.78 2017-04-29 06:40:11.000 119 21220.15 218.30 42934.38 47892.77 2017-04-29 06:40:12.000 119 21220.16 218.28 42934.42 47892.82 2017-04-29 06:40:13.000 119 21220.15 218.30 42934.42 47892.80 2017-04-29 06:40:14.000 119 21220.15 218.34 42934.38 47892.81 2017-04-29 06:40:15.000 119 21220.16 218.35 42934.33 47892.78 2017-04-29 06:40:16.000 119 21220.13 218.36 42934.34 47892.75 2017-04-29 06:40:17.000 119 21220.14 218.37 42934.31 47892.75 2017-04-29 06:40:18.000 119 21220.12 218.39 42934.33 47892.71 2017-04-29 06:40:19.000 119 21220.11 218.38 42934.31 47892.68 2017-04-29 06:40:20.000 119 21220.13 218.38 42934.27 47892.68 2017-04-29 06:40:21.000 119 21220.10 218.38 42934.25 47892.67 2017-04-29 06:40:22.000 119 21220.11 218.39 42934.27 47892.66 2017-04-29 06:40:23.000 119 21220.10 218.43 42934.27 47892.66 2017-04-29 06:40:24.000 119 21220.12 218.42 42934.28 47892.66 2017-04-29 06:40:25.000 119 21220.18 218.44 42934.26 47892.65 2017-04-29 06:40:26.000 119 21220.18 218.46 42934.23 47892.64 2017-04-29 06:40:27.000 119 21220.15 218.44 42934.24 47892.67 2017-04-29 06:40:28.000 119 21220.22 218.47 42934.24 47892.67 2017-04-29 06:40:29.000 119 21220.21 218.44 42934.26 47892.70 2017-04-29 06:40:30.000 119 21220.19 218.41 42934.29 47892.70 2017-04-29 06:40:31.000 119 21220.13 218.41 42934.30 47892.75 2017-04-29 06:40:32.000 119 21220.12 218.48 42934.34 47892.70 2017-04-29 06:40:33.000 119 21220.11 218.52 42934.33 47892.69 2017-04-29 06:40:34.000 119 21220.06 218.57 42934.30 47892.66 2017-04-29 06:40:35.000 119 21220.04 218.64 42934.24 47892.63 2017-04-29 06:40:36.000 119 21220.00 218.73 42934.17 47892.58 2017-04-29 06:40:37.000 119 21219.96 218.79 42934.09 47892.50 2017-04-29 06:40:38.000 119 21219.96 218.80 42934.05 47892.43 2017-04-29 06:40:39.000 119 21219.92 218.84 42934.01 47892.36 2017-04-29 06:40:40.000 119 21219.92 218.85 42933.93 47892.33 2017-04-29 06:40:41.000 119 21219.95 218.86 42933.88 47892.27 2017-04-29 06:40:42.000 119 21219.95 218.82 42933.87 47892.20 2017-04-29 06:40:43.000 119 21219.89 218.78 42933.87 47892.22 2017-04-29 06:40:44.000 119 21219.91 218.69 42933.88 47892.24 2017-04-29 06:40:45.000 119 21219.92 218.63 42933.90 47892.23 2017-04-29 06:40:46.000 119 21219.91 218.58 42933.94 47892.23 2017-04-29 06:40:47.000 119 21219.90 218.55 42933.94 47892.24 2017-04-29 06:40:48.000 119 21219.88 218.57 42933.93 47892.24 2017-04-29 06:40:49.000 119 21219.84 218.57 42933.92 47892.24 2017-04-29 06:40:50.000 119 21219.86 218.53 42933.91 47892.20 2017-04-29 06:40:51.000 119 21219.85 218.50 42933.91 47892.21 2017-04-29 06:40:52.000 119 21219.87 218.43 42933.91 47892.23 2017-04-29 06:40:53.000 119 21219.89 218.38 42933.92 47892.23 2017-04-29 06:40:54.000 119 21219.91 218.33 42933.93 47892.27 2017-04-29 06:40:55.000 119 21219.93 218.32 42933.97 47892.28 2017-04-29 06:40:56.000 119 21219.94 218.34 42933.95 47892.32 2017-04-29 06:40:57.000 119 21219.95 218.37 42933.92 47892.28 2017-04-29 06:40:58.000 119 21219.95 218.31 42933.90 47892.29 2017-04-29 06:40:59.000 119 21219.96 218.27 42933.93 47892.28 2017-04-29 06:41:00.000 119 21219.95 218.20 42933.93 47892.31 2017-04-29 06:41:01.000 119 21219.96 218.16 42933.98 47892.31 2017-04-29 06:41:02.000 119 21219.97 218.13 42934.04 47892.33 2017-04-29 06:41:03.000 119 21219.98 218.07 42934.07 47892.37 2017-04-29 06:41:04.000 119 21219.97 218.03 42934.08 47892.40 2017-04-29 06:41:05.000 119 21219.98 218.00 42934.10 47892.43 2017-04-29 06:41:06.000 119 21219.97 218.03 42934.14 47892.49 2017-04-29 06:41:07.000 119 21219.95 218.03 42934.12 47892.48 2017-04-29 06:41:08.000 119 21219.91 218.02 42934.11 47892.47 2017-04-29 06:41:09.000 119 21219.87 218.06 42934.11 47892.46 2017-04-29 06:41:10.000 119 21219.82 218.09 42934.11 47892.45 2017-04-29 06:41:11.000 119 21219.79 218.08 42934.07 47892.37 2017-04-29 06:41:12.000 119 21219.79 218.05 42934.07 47892.38 2017-04-29 06:41:13.000 119 21219.79 218.07 42934.08 47892.37 2017-04-29 06:41:14.000 119 21219.77 218.03 42934.11 47892.35 2017-04-29 06:41:15.000 119 21219.76 217.99 42934.11 47892.35 2017-04-29 06:41:16.000 119 21219.76 217.98 42934.15 47892.38 2017-04-29 06:41:17.000 119 21219.76 217.93 42934.20 47892.37 2017-04-29 06:41:18.000 119 21219.76 217.89 42934.23 47892.45 2017-04-29 06:41:19.000 119 21219.74 217.89 42934.27 47892.47 2017-04-29 06:41:20.000 119 21219.72 217.90 42934.27 47892.50 2017-04-29 06:41:21.000 119 21219.72 217.88 42934.30 47892.53 2017-04-29 06:41:22.000 119 21219.75 217.88 42934.34 47892.56 2017-04-29 06:41:23.000 119 21219.78 217.87 42934.34 47892.58 2017-04-29 06:41:24.000 119 21219.79 217.85 42934.39 47892.58 2017-04-29 06:41:25.000 119 21219.76 217.86 42934.40 47892.59 2017-04-29 06:41:26.000 119 21219.72 217.87 42934.39 47892.61 2017-04-29 06:41:27.000 119 21219.71 217.85 42934.41 47892.64 2017-04-29 06:41:28.000 119 21219.72 217.84 42934.43 47892.63 2017-04-29 06:41:29.000 119 21219.74 217.82 42934.46 47892.64 2017-04-29 06:41:30.000 119 21219.73 217.82 42934.44 47892.64 2017-04-29 06:41:31.000 119 21219.74 217.82 42934.47 47892.68 2017-04-29 06:41:32.000 119 21219.71 217.82 42934.47 47892.69 2017-04-29 06:41:33.000 119 21219.70 217.82 42934.49 47892.66 2017-04-29 06:41:34.000 119 21219.71 217.85 42934.49 47892.68 2017-04-29 06:41:35.000 119 21219.68 217.86 42934.48 47892.67 2017-04-29 06:41:36.000 119 21219.68 217.85 42934.50 47892.65 2017-04-29 06:41:37.000 119 21219.67 217.84 42934.48 47892.68 2017-04-29 06:41:38.000 119 21219.70 217.84 42934.49 47892.66 2017-04-29 06:41:39.000 119 21219.69 217.84 42934.49 47892.66 2017-04-29 06:41:40.000 119 21219.72 217.83 42934.49 47892.66 2017-04-29 06:41:41.000 119 21219.72 217.81 42934.49 47892.66 2017-04-29 06:41:42.000 119 21219.69 217.83 42934.49 47892.68 2017-04-29 06:41:43.000 119 21219.68 217.82 42934.50 47892.66 2017-04-29 06:41:44.000 119 21219.67 217.83 42934.48 47892.69 2017-04-29 06:41:45.000 119 21219.65 217.83 42934.50 47892.65 2017-04-29 06:41:46.000 119 21219.61 217.85 42934.52 47892.64 2017-04-29 06:41:47.000 119 21219.59 217.85 42934.52 47892.65 2017-04-29 06:41:48.000 119 21219.59 217.87 42934.48 47892.62 2017-04-29 06:41:49.000 119 21219.58 217.85 42934.45 47892.62 2017-04-29 06:41:50.000 119 21219.62 217.86 42934.45 47892.63 2017-04-29 06:41:51.000 119 21219.57 217.88 42934.43 47892.59 2017-04-29 06:41:52.000 119 21219.62 217.85 42934.44 47892.59 2017-04-29 06:41:53.000 119 21219.60 217.87 42934.43 47892.58 2017-04-29 06:41:54.000 119 21219.58 217.88 42934.42 47892.56 2017-04-29 06:41:55.000 119 21219.56 217.87 42934.41 47892.57 2017-04-29 06:41:56.000 119 21219.56 217.84 42934.41 47892.53 2017-04-29 06:41:57.000 119 21219.53 217.81 42934.43 47892.53 2017-04-29 06:41:58.000 119 21219.49 217.83 42934.41 47892.52 2017-04-29 06:41:59.000 119 21219.47 217.85 42934.40 47892.51 2017-04-29 06:42:00.000 119 21219.43 217.88 42934.40 47892.51 2017-04-29 06:42:01.000 119 21219.45 217.90 42934.36 47892.48 2017-04-29 06:42:02.000 119 21219.46 217.90 42934.36 47892.43 2017-04-29 06:42:03.000 119 21219.45 217.92 42934.38 47892.45 2017-04-29 06:42:04.000 119 21219.45 217.91 42934.37 47892.45 2017-04-29 06:42:05.000 119 21219.47 217.92 42934.37 47892.43 2017-04-29 06:42:06.000 119 21219.45 217.93 42934.38 47892.43 2017-04-29 06:42:07.000 119 21219.40 217.96 42934.37 47892.45 2017-04-29 06:42:08.000 119 21219.45 217.93 42934.40 47892.43 2017-04-29 06:42:09.000 119 21219.53 217.92 42934.42 47892.45 2017-04-29 06:42:10.000 119 21219.58 217.93 42934.40 47892.48 2017-04-29 06:42:11.000 119 21219.59 217.96 42934.40 47892.50 2017-04-29 06:42:12.000 119 21219.59 217.98 42934.43 47892.54 2017-04-29 06:42:13.000 119 21219.58 218.03 42934.43 47892.54 2017-04-29 06:42:14.000 119 21219.59 218.10 42934.40 47892.55 2017-04-29 06:42:15.000 119 21219.61 218.14 42934.38 47892.52 2017-04-29 06:42:16.000 119 21219.62 218.15 42934.35 47892.52 2017-04-29 06:42:17.000 119 21219.63 218.15 42934.32 47892.50 2017-04-29 06:42:18.000 119 21219.63 218.13 42934.36 47892.51 2017-04-29 06:42:19.000 119 21219.67 218.12 42934.40 47892.51 2017-04-29 06:42:20.000 119 21219.65 218.12 42934.41 47892.58 2017-04-29 06:42:21.000 119 21219.69 218.14 42934.43 47892.61 2017-04-29 06:42:22.000 119 21219.71 218.16 42934.45 47892.63 2017-04-29 06:42:23.000 119 21219.76 218.20 42934.45 47892.65 2017-04-29 06:42:24.000 119 21219.77 218.23 42934.44 47892.67 2017-04-29 06:42:25.000 119 21219.76 218.26 42934.48 47892.65 2017-04-29 06:42:26.000 119 21219.81 218.22 42934.48 47892.66 2017-04-29 06:42:27.000 119 21219.83 218.22 42934.48 47892.66 2017-04-29 06:42:28.000 119 21219.85 218.24 42934.50 47892.71 2017-04-29 06:42:29.000 119 21219.81 218.25 42934.48 47892.72 2017-04-29 06:42:30.000 119 21219.81 218.24 42934.49 47892.71 2017-04-29 06:42:31.000 119 21219.80 218.25 42934.50 47892.70 2017-04-29 06:42:32.000 119 21219.77 218.22 42934.50 47892.71 2017-04-29 06:42:33.000 119 21219.77 218.23 42934.51 47892.71 2017-04-29 06:42:34.000 119 21219.79 218.20 42934.52 47892.70 2017-04-29 06:42:35.000 119 21219.77 218.17 42934.56 47892.73 2017-04-29 06:42:36.000 119 21219.75 218.13 42934.58 47892.74 2017-04-29 06:42:37.000 119 21219.75 218.10 42934.60 47892.76 2017-04-29 06:42:38.000 119 21219.73 218.09 42934.62 47892.79 2017-04-29 06:42:39.000 119 21219.74 218.10 42934.62 47892.81 2017-04-29 06:42:40.000 119 21219.75 218.11 42934.61 47892.80 2017-04-29 06:42:41.000 119 21219.75 218.15 42934.67 47892.80 2017-04-29 06:42:42.000 119 21219.73 218.18 42934.63 47892.79 2017-04-29 06:42:43.000 119 21219.72 218.18 42934.60 47892.78 2017-04-29 06:42:44.000 119 21219.71 218.20 42934.61 47892.76 2017-04-29 06:42:45.000 119 21219.68 218.22 42934.60 47892.77 2017-04-29 06:42:46.000 119 21219.66 218.26 42934.54 47892.72 2017-04-29 06:42:47.000 119 21219.66 218.25 42934.53 47892.71 2017-04-29 06:42:48.000 119 21219.63 218.27 42934.50 47892.67 2017-04-29 06:42:49.000 119 21219.60 218.27 42934.50 47892.66 2017-04-29 06:42:50.000 119 21219.56 218.27 42934.53 47892.63 2017-04-29 06:42:51.000 119 21219.51 218.36 42934.49 47892.60 2017-04-29 06:42:52.000 119 21219.48 218.47 42934.41 47892.57 2017-04-29 06:42:53.000 119 21219.48 218.54 42934.34 47892.51 2017-04-29 06:42:54.000 119 21219.45 218.63 42934.26 47892.39 2017-04-29 06:42:55.000 119 21219.38 218.68 42934.19 47892.33 2017-04-29 06:42:56.000 119 21219.35 218.72 42934.15 47892.26 2017-04-29 06:42:57.000 119 21219.29 218.74 42934.10 47892.21 2017-04-29 06:42:58.000 119 21219.31 218.73 42934.09 47892.14 2017-04-29 06:42:59.000 119 21219.33 218.73 42934.05 47892.14 2017-04-29 06:43:00.000 119 21219.33 218.72 42934.04 47892.09 2017-04-29 06:43:01.000 119 21219.27 218.72 42934.02 47892.09 2017-04-29 06:43:02.000 119 21219.26 218.73 42934.05 47892.06 2017-04-29 06:43:03.000 119 21219.24 218.74 42934.04 47892.07 2017-04-29 06:43:04.000 119 21219.22 218.76 42934.03 47892.06 2017-04-29 06:43:05.000 119 21219.18 218.77 42934.04 47892.04 2017-04-29 06:43:06.000 119 21219.14 218.77 42934.03 47892.02 2017-04-29 06:43:07.000 119 21219.13 218.80 42934.01 47892.00 2017-04-29 06:43:08.000 119 21219.10 218.78 42934.03 47891.97 2017-04-29 06:43:09.000 119 21219.11 218.73 42934.07 47891.98 2017-04-29 06:43:10.000 119 21219.11 218.70 42934.08 47892.02 2017-04-29 06:43:11.000 119 21219.13 218.68 42934.08 47892.02 2017-04-29 06:43:12.000 119 21219.11 218.70 42934.12 47892.06 2017-04-29 06:43:13.000 119 21219.09 218.75 42934.14 47892.08 2017-04-29 06:43:14.000 119 21219.07 218.77 42934.18 47892.09 2017-04-29 06:43:15.000 119 21219.09 218.77 42934.23 47892.09 2017-04-29 06:43:16.000 119 21219.10 218.77 42934.23 47892.13 2017-04-29 06:43:17.000 119 21219.10 218.75 42934.23 47892.16 2017-04-29 06:43:18.000 119 21219.08 218.81 42934.23 47892.15 2017-04-29 06:43:19.000 119 21219.08 218.86 42934.20 47892.16 2017-04-29 06:43:20.000 119 21219.03 218.92 42934.20 47892.13 2017-04-29 06:43:21.000 119 21219.01 218.98 42934.18 47892.11 2017-04-29 06:43:22.000 119 21218.98 219.00 42934.13 47892.11 2017-04-29 06:43:23.000 119 21218.96 219.02 42934.12 47892.06 2017-04-29 06:43:24.000 119 21218.92 219.08 42934.12 47892.06 2017-04-29 06:43:25.000 119 21218.85 219.19 42934.09 47892.02 2017-04-29 06:43:26.000 119 21218.81 219.35 42934.02 47891.96 2017-04-29 06:43:27.000 119 21218.76 219.47 42933.95 47891.84 2017-04-29 06:43:28.000 119 21218.74 219.52 42933.88 47891.78 2017-04-29 06:43:29.000 119 21218.72 219.54 42933.84 47891.70 2017-04-29 06:43:30.000 119 21218.69 219.55 42933.82 47891.66 2017-04-29 06:43:31.000 119 21218.68 219.58 42933.80 47891.64 2017-04-29 06:43:32.000 119 21218.71 219.56 42933.80 47891.64 2017-04-29 06:43:33.000 119 21218.72 219.56 42933.82 47891.63 2017-04-29 06:43:34.000 119 21218.71 219.61 42933.82 47891.63 2017-04-29 06:43:35.000 119 21218.72 219.65 42933.82 47891.63 2017-04-29 06:43:36.000 119 21218.71 219.70 42933.78 47891.60 2017-04-29 06:43:37.000 119 21218.75 219.72 42933.80 47891.58 2017-04-29 06:43:38.000 119 21218.74 219.73 42933.79 47891.61 2017-04-29 06:43:39.000 119 21218.73 219.73 42933.81 47891.59 2017-04-29 06:43:40.000 119 21218.75 219.74 42933.86 47891.59 2017-04-29 06:43:41.000 119 21218.75 219.72 42933.84 47891.65 2017-04-29 06:43:42.000 119 21218.76 219.73 42933.86 47891.63 2017-04-29 06:43:43.000 119 21218.73 219.75 42933.86 47891.65 2017-04-29 06:43:44.000 119 21218.74 219.73 42933.84 47891.68 2017-04-29 06:43:45.000 119 21218.73 219.72 42933.87 47891.70 2017-04-29 06:43:46.000 119 21218.76 219.69 42933.91 47891.72 2017-04-29 06:43:47.000 119 21218.76 219.69 42933.95 47891.72 2017-04-29 06:43:48.000 119 21218.74 219.69 42933.99 47891.76 2017-04-29 06:43:49.000 119 21218.72 219.69 42933.97 47891.76 2017-04-29 06:43:50.000 119 21218.72 219.65 42933.98 47891.78 2017-04-29 06:43:51.000 119 21218.67 219.61 42934.00 47891.77 2017-04-29 06:43:52.000 119 21218.62 219.57 42934.04 47891.81 2017-04-29 06:43:53.000 119 21218.56 219.59 42934.09 47891.80 2017-04-29 06:43:54.000 119 21218.52 219.72 42934.09 47891.78 2017-04-29 06:43:55.000 119 21218.49 219.83 42934.03 47891.77 2017-04-29 06:43:56.000 119 21218.44 219.90 42933.96 47891.71 2017-04-29 06:43:57.000 119 21218.43 219.90 42933.94 47891.62 2017-04-29 06:43:58.000 119 21218.42 219.91 42933.89 47891.58 2017-04-29 06:43:59.000 119 21218.43 219.92 42933.84 47891.57 2017-04-29 06:44:00.000 119 21218.44 219.91 42933.80 47891.51 2017-04-29 06:44:01.000 119 21218.44 219.91 42933.74 47891.50 2017-04-29 06:44:02.000 119 21218.48 219.89 42933.72 47891.47 2017-04-29 06:44:03.000 119 21218.49 219.88 42933.72 47891.45 2017-04-29 06:44:04.000 119 21218.49 219.83 42933.70 47891.43 2017-04-29 06:44:05.000 119 21218.51 219.77 42933.74 47891.48 2017-04-29 06:44:06.000 119 21218.51 219.74 42933.73 47891.46 2017-04-29 06:44:07.000 119 21218.55 219.73 42933.75 47891.51 2017-04-29 06:44:08.000 119 21218.57 219.65 42933.76 47891.52 2017-04-29 06:44:09.000 119 21218.55 219.56 42933.79 47891.52 2017-04-29 06:44:10.000 119 21218.53 219.46 42933.86 47891.57 2017-04-29 06:44:11.000 119 21218.53 219.39 42933.91 47891.60 2017-04-29 06:44:12.000 119 21218.53 219.31 42933.97 47891.64 2017-04-29 06:44:13.000 119 21218.52 219.29 42934.01 47891.68 2017-04-29 06:44:14.000 119 21218.53 219.28 42934.03 47891.72 2017-04-29 06:44:15.000 119 21218.52 219.31 42934.01 47891.73 2017-04-29 06:44:16.000 119 21218.50 219.34 42934.01 47891.73 2017-04-29 06:44:17.000 119 21218.46 219.37 42933.99 47891.68 2017-04-29 06:44:18.000 119 21218.42 219.38 42934.00 47891.67 2017-04-29 06:44:19.000 119 21218.38 219.40 42933.94 47891.62 2017-04-29 06:44:20.000 119 21218.39 219.40 42933.87 47891.58 2017-04-29 06:44:21.000 119 21218.38 219.40 42933.86 47891.51 2017-04-29 06:44:22.000 119 21218.36 219.41 42933.82 47891.49 2017-04-29 06:44:23.000 119 21218.41 219.39 42933.81 47891.46 2017-04-29 06:44:24.000 119 21218.43 219.37 42933.79 47891.48 2017-04-29 06:44:25.000 119 21218.41 219.39 42933.82 47891.46 2017-04-29 06:44:26.000 119 21218.42 219.38 42933.79 47891.44 2017-04-29 06:44:27.000 119 21218.44 219.38 42933.83 47891.46 2017-04-29 06:44:28.000 119 21218.44 219.34 42933.86 47891.47 2017-04-29 06:44:29.000 119 21218.44 219.31 42933.85 47891.47 2017-04-29 06:44:30.000 119 21218.44 219.29 42933.87 47891.52 2017-04-29 06:44:31.000 119 21218.38 219.29 42933.85 47891.50 2017-04-29 06:44:32.000 119 21218.35 219.29 42933.88 47891.51 2017-04-29 06:44:33.000 119 21218.36 219.26 42933.87 47891.53 2017-04-29 06:44:34.000 119 21218.33 219.22 42933.91 47891.50 2017-04-29 06:44:35.000 119 21218.33 219.19 42933.91 47891.50 2017-04-29 06:44:36.000 119 21218.34 219.14 42933.94 47891.54 2017-04-29 06:44:37.000 119 21218.35 219.14 42933.95 47891.55 2017-04-29 06:44:38.000 119 21218.37 219.15 42933.95 47891.55 2017-04-29 06:44:39.000 119 21218.36 219.19 42933.95 47891.56 2017-04-29 06:44:40.000 119 21218.37 219.19 42933.94 47891.54 2017-04-29 06:44:41.000 119 21218.36 219.22 42933.91 47891.54 2017-04-29 06:44:42.000 119 21218.38 219.23 42933.89 47891.55 2017-04-29 06:44:43.000 119 21218.40 219.19 42933.91 47891.56 2017-04-29 06:44:44.000 119 21218.41 219.19 42933.93 47891.56 2017-04-29 06:44:45.000 119 21218.41 219.23 42933.90 47891.55 2017-04-29 06:44:46.000 119 21218.41 219.25 42933.89 47891.55 2017-04-29 06:44:47.000 119 21218.45 219.28 42933.86 47891.54 2017-04-29 06:44:48.000 119 21218.44 219.28 42933.87 47891.54 2017-04-29 06:44:49.000 119 21218.45 219.25 42933.90 47891.53 2017-04-29 06:44:50.000 119 21218.43 219.24 42933.91 47891.52 2017-04-29 06:44:51.000 119 21218.46 219.20 42933.94 47891.55 2017-04-29 06:44:52.000 119 21218.45 219.17 42933.94 47891.54 2017-04-29 06:44:53.000 119 21218.42 219.15 42933.94 47891.59 2017-04-29 06:44:54.000 119 21218.42 219.16 42933.97 47891.61 2017-04-29 06:44:55.000 119 21218.44 219.15 42933.96 47891.60 2017-04-29 06:44:56.000 119 21218.42 219.14 42933.94 47891.62 2017-04-29 06:44:57.000 119 21218.45 219.12 42934.00 47891.62 2017-04-29 06:44:58.000 119 21218.47 219.12 42934.01 47891.64 2017-04-29 06:44:59.000 119 21218.48 219.11 42934.03 47891.66 2017-04-29 06:45:00.000 119 21218.47 219.10 42934.03 47891.67 2017-04-29 06:45:01.000 119 21218.47 219.09 42934.06 47891.68 2017-04-29 06:45:02.000 119 21218.49 219.08 42934.05 47891.69 2017-04-29 06:45:03.000 119 21218.49 219.07 42934.07 47891.69 2017-04-29 06:45:04.000 119 21218.48 219.07 42934.10 47891.71 2017-04-29 06:45:05.000 119 21218.47 219.05 42934.07 47891.73 2017-04-29 06:45:06.000 119 21218.49 219.04 42934.10 47891.74 2017-04-29 06:45:07.000 119 21218.48 219.03 42934.12 47891.75 2017-04-29 06:45:08.000 119 21218.49 219.01 42934.15 47891.77 2017-04-29 06:45:09.000 119 21218.49 218.96 42934.13 47891.80 2017-04-29 06:45:10.000 119 21218.50 218.91 42934.13 47891.80 2017-04-29 06:45:11.000 119 21218.53 218.86 42934.16 47891.83 2017-04-29 06:45:12.000 119 21218.50 218.86 42934.20 47891.84 2017-04-29 06:45:13.000 119 21218.49 218.84 42934.23 47891.87 2017-04-29 06:45:14.000 119 21218.50 218.80 42934.25 47891.87 2017-04-29 06:45:15.000 119 21218.49 218.79 42934.26 47891.87 2017-04-29 06:45:16.000 119 21218.47 218.78 42934.26 47891.88 2017-04-29 06:45:17.000 119 21218.51 218.77 42934.29 47891.89 2017-04-29 06:45:18.000 119 21218.53 218.77 42934.28 47891.90 2017-04-29 06:45:19.000 119 21218.50 218.75 42934.31 47891.89 2017-04-29 06:45:20.000 119 21218.51 218.73 42934.31 47891.92 2017-04-29 06:45:21.000 119 21218.49 218.71 42934.33 47891.95 2017-04-29 06:45:22.000 119 21218.49 218.69 42934.36 47891.96 2017-04-29 06:45:23.000 119 21218.51 218.69 42934.36 47891.97 2017-04-29 06:45:24.000 119 21218.52 218.67 42934.37 47891.98 2017-04-29 06:45:25.000 119 21218.54 218.67 42934.36 47891.98 2017-04-29 06:45:26.000 119 21218.55 218.65 42934.38 47892.01 2017-04-29 06:45:27.000 119 21218.59 218.62 42934.39 47892.03 2017-04-29 06:45:28.000 119 21218.55 218.61 42934.41 47892.02 2017-04-29 06:45:29.000 119 21218.54 218.60 42934.42 47892.03 2017-04-29 06:45:30.000 119 21218.52 218.60 42934.39 47892.01 2017-04-29 06:45:31.000 119 21218.52 218.59 42934.37 47892.03 2017-04-29 06:45:32.000 119 21218.52 218.59 42934.37 47892.00 2017-04-29 06:45:33.000 119 21218.50 218.58 42934.38 47891.98 2017-04-29 06:45:34.000 119 21218.49 218.57 42934.36 47891.99 2017-04-29 06:45:35.000 119 21218.48 218.55 42934.36 47891.98 2017-04-29 06:45:36.000 119 21218.49 218.51 42934.37 47891.99 2017-04-29 06:45:37.000 119 21218.48 218.52 42934.39 47891.98 2017-04-29 06:45:38.000 119 21218.45 218.54 42934.42 47891.96 2017-04-29 06:45:39.000 119 21218.44 218.55 42934.40 47891.98 2017-04-29 06:45:40.000 119 21218.44 218.54 42934.38 47891.98 2017-04-29 06:45:41.000 119 21218.44 218.53 42934.38 47891.99 2017-04-29 06:45:42.000 119 21218.43 218.50 42934.41 47892.00 2017-04-29 06:45:43.000 119 21218.45 218.47 42934.42 47891.99 2017-04-29 06:45:44.000 119 21218.43 218.45 42934.40 47892.02 2017-04-29 06:45:45.000 119 21218.45 218.44 42934.46 47892.01 2017-04-29 06:45:46.000 119 21218.44 218.44 42934.48 47892.00 2017-04-29 06:45:47.000 119 21218.39 218.39 42934.44 47891.99 2017-04-29 06:45:48.000 119 21218.36 218.35 42934.43 47892.01 2017-04-29 06:45:49.000 119 21218.37 218.32 42934.44 47892.01 2017-04-29 06:45:50.000 119 21218.33 218.30 42934.48 47892.01 2017-04-29 06:45:51.000 119 21218.32 218.30 42934.46 47892.00 2017-04-29 06:45:52.000 119 21218.31 218.29 42934.45 47892.00 2017-04-29 06:45:53.000 119 21218.29 218.25 42934.44 47891.97 2017-04-29 06:45:54.000 119 21218.29 218.23 42934.41 47891.95 2017-04-29 06:45:55.000 119 21218.27 218.23 42934.40 47891.94 2017-04-29 06:45:56.000 119 21218.28 218.17 42934.42 47891.92 2017-04-29 06:45:57.000 119 21218.27 218.09 42934.43 47891.93 2017-04-29 06:45:58.000 119 21218.28 218.07 42934.41 47891.91 2017-04-29 06:45:59.000 119 21218.27 218.03 42934.42 47891.92 2017-04-29 06:46:00.000 119 21218.29 217.96 42934.42 47891.92 2017-04-29 06:46:01.000 119 21218.30 217.97 42934.42 47891.91 2017-04-29 06:46:02.000 119 21218.30 217.92 42934.46 47891.95 2017-04-29 06:46:03.000 119 21218.29 217.89 42934.47 47891.94 2017-04-29 06:46:04.000 119 21218.29 217.87 42934.48 47891.97 2017-04-29 06:46:05.000 119 21218.33 217.84 42934.50 47891.99 2017-04-29 06:46:06.000 119 21218.40 217.81 42934.51 47892.01 2017-04-29 06:46:07.000 119 21218.45 217.78 42934.52 47892.05 2017-04-29 06:46:08.000 119 21218.47 217.76 42934.52 47892.09 2017-04-29 06:46:09.000 119 21218.47 217.78 42934.48 47892.11 2017-04-29 06:46:10.000 119 21218.50 217.78 42934.48 47892.11 2017-04-29 06:46:11.000 119 21218.50 217.82 42934.48 47892.12 2017-04-29 06:46:12.000 119 21218.53 217.85 42934.51 47892.11 2017-04-29 06:46:13.000 119 21218.54 217.86 42934.47 47892.12 2017-04-29 06:46:14.000 119 21218.50 217.86 42934.51 47892.12 2017-04-29 06:46:15.000 119 21218.47 217.87 42934.50 47892.12 2017-04-29 06:46:16.000 119 21218.48 217.92 42934.49 47892.10 2017-04-29 06:46:17.000 119 21218.44 217.96 42934.47 47892.08 2017-04-29 06:46:18.000 119 21218.39 217.99 42934.44 47892.02 2017-04-29 06:46:19.000 119 21218.41 217.99 42934.43 47892.01 2017-04-29 06:46:20.000 119 21218.40 217.99 42934.42 47892.01 2017-04-29 06:46:21.000 119 21218.40 217.98 42934.40 47891.96 2017-04-29 06:46:22.000 119 21218.43 217.95 42934.37 47891.94 2017-04-29 06:46:23.000 119 21218.46 217.96 42934.37 47892.00 2017-04-29 06:46:24.000 119 21218.46 217.98 42934.35 47891.99 2017-04-29 06:46:25.000 119 21218.42 218.02 42934.33 47891.97 2017-04-29 06:46:26.000 119 21218.43 218.02 42934.31 47891.94 2017-04-29 06:46:27.000 119 21218.42 218.04 42934.26 47891.93 2017-04-29 06:46:28.000 119 21218.44 218.04 42934.27 47891.92 2017-04-29 06:46:29.000 119 21218.46 218.02 42934.31 47891.89 2017-04-29 06:46:30.000 119 21218.48 218.01 42934.30 47891.91 2017-04-29 06:46:31.000 119 21218.51 218.01 42934.30 47891.93 2017-04-29 06:46:32.000 119 21218.54 218.01 42934.30 47891.93 2017-04-29 06:46:33.000 119 21218.57 218.02 42934.29 47891.94 2017-04-29 06:46:34.000 119 21218.57 218.01 42934.29 47891.93 2017-04-29 06:46:35.000 119 21218.58 217.99 42934.28 47891.97 2017-04-29 06:46:36.000 119 21218.59 217.96 42934.29 47891.95 2017-04-29 06:46:37.000 119 21218.58 217.92 42934.31 47891.99 2017-04-29 06:46:38.000 119 21218.58 217.93 42934.32 47891.99 2017-04-29 06:46:39.000 119 21218.62 217.94 42934.29 47892.01 2017-04-29 06:46:40.000 119 21218.64 217.94 42934.33 47892.01 2017-04-29 06:46:41.000 119 21218.63 217.93 42934.32 47892.00 2017-04-29 06:46:42.000 119 21218.65 217.93 42934.31 47892.02 2017-04-29 06:46:43.000 119 21218.68 217.91 42934.34 47892.01 2017-04-29 06:46:44.000 119 21218.70 217.90 42934.33 47892.04 2017-04-29 06:46:45.000 119 21218.67 217.94 42934.33 47892.04 2017-04-29 06:46:46.000 119 21218.70 217.97 42934.31 47892.04 2017-04-29 06:46:47.000 119 21218.74 217.98 42934.29 47892.03 2017-04-29 06:46:48.000 119 21218.75 217.98 42934.29 47892.02 2017-04-29 06:46:49.000 119 21218.77 217.99 42934.27 47892.06 2017-04-29 06:46:50.000 119 21218.78 217.97 42934.25 47892.04 2017-04-29 06:46:51.000 119 21218.81 217.98 42934.29 47892.06 2017-04-29 06:46:52.000 119 21218.83 218.02 42934.33 47892.07 2017-04-29 06:46:53.000 119 21218.82 218.01 42934.29 47892.08 2017-04-29 06:46:54.000 119 21218.82 218.03 42934.32 47892.07 2017-04-29 06:46:55.000 119 21218.79 217.97 42934.33 47892.06 2017-04-29 06:46:56.000 119 21218.80 217.95 42934.35 47892.09 2017-04-29 06:46:57.000 119 21218.81 217.95 42934.41 47892.11 2017-04-29 06:46:58.000 119 21218.78 217.96 42934.43 47892.16 2017-04-29 06:46:59.000 119 21218.78 217.96 42934.42 47892.17 2017-04-29 06:47:00.000 119 21218.83 217.98 42934.44 47892.18 2017-04-29 06:47:01.000 119 21218.85 218.01 42934.48 47892.19 2017-04-29 06:47:02.000 119 21218.85 218.01 42934.46 47892.21 2017-04-29 06:47:03.000 119 21218.89 217.99 42934.45 47892.23 2017-04-29 06:47:04.000 119 21218.94 217.97 42934.50 47892.22 2017-04-29 06:47:05.000 119 21218.96 217.99 42934.49 47892.28 2017-04-29 06:47:06.000 119 21219.02 218.03 42934.50 47892.32 2017-04-29 06:47:07.000 119 21219.07 218.07 42934.46 47892.31 2017-04-29 06:47:08.000 119 21219.10 218.07 42934.45 47892.33 2017-04-29 06:47:09.000 119 21219.14 218.08 42934.47 47892.33 2017-04-29 06:47:10.000 119 21219.15 218.11 42934.44 47892.35 2017-04-29 06:47:11.000 119 21219.15 218.14 42934.45 47892.36 2017-04-29 06:47:12.000 119 21219.14 218.16 42934.45 47892.36 2017-04-29 06:47:13.000 119 21219.12 218.19 42934.42 47892.30 2017-04-29 06:47:14.000 119 21219.12 218.21 42934.38 47892.30 2017-04-29 06:47:15.000 119 21219.11 218.23 42934.36 47892.30 2017-04-29 06:47:16.000 119 21219.10 218.26 42934.39 47892.28 2017-04-29 06:47:17.000 119 21219.11 218.28 42934.40 47892.30 2017-04-29 06:47:18.000 119 21219.13 218.28 42934.37 47892.29 2017-04-29 06:47:19.000 119 21219.13 218.32 42934.38 47892.30 2017-04-29 06:47:20.000 119 21219.11 218.33 42934.37 47892.29 2017-04-29 06:47:21.000 119 21219.11 218.33 42934.40 47892.32 2017-04-29 06:47:22.000 119 21219.11 218.36 42934.38 47892.27 2017-04-29 06:47:23.000 119 21219.15 218.39 42934.34 47892.28 2017-04-29 06:47:24.000 119 21219.18 218.42 42934.35 47892.29 2017-04-29 06:47:25.000 119 21219.19 218.41 42934.34 47892.26 2017-04-29 06:47:26.000 119 21219.18 218.43 42934.34 47892.25 2017-04-29 06:47:27.000 119 21219.15 218.46 42934.31 47892.24 2017-04-29 06:47:28.000 119 21219.15 218.47 42934.28 47892.23 2017-04-29 06:47:29.000 119 21219.14 218.48 42934.30 47892.22 2017-04-29 06:47:30.000 119 21219.15 218.50 42934.28 47892.21 2017-04-29 06:47:31.000 119 21219.14 218.49 42934.26 47892.20 2017-04-29 06:47:32.000 119 21219.14 218.51 42934.27 47892.21 2017-04-29 06:47:33.000 119 21219.14 218.54 42934.25 47892.20 2017-04-29 06:47:34.000 119 21219.16 218.59 42934.22 47892.19 2017-04-29 06:47:35.000 119 21219.16 218.62 42934.22 47892.16 2017-04-29 06:47:36.000 119 21219.16 218.63 42934.18 47892.14 2017-04-29 06:47:37.000 119 21219.17 218.65 42934.15 47892.11 2017-04-29 06:47:38.000 119 21219.20 218.62 42934.12 47892.09 2017-04-29 06:47:39.000 119 21219.18 218.61 42934.11 47892.10 2017-04-29 06:47:40.000 119 21219.17 218.60 42934.11 47892.10 2017-04-29 06:47:41.000 119 21219.14 218.62 42934.11 47892.08 2017-04-29 06:47:42.000 119 21219.18 218.62 42934.12 47892.08 2017-04-29 06:47:43.000 119 21219.18 218.60 42934.09 47892.10 2017-04-29 06:47:44.000 119 21219.17 218.58 42934.09 47892.06 2017-04-29 06:47:45.000 119 21219.15 218.56 42934.10 47892.07 2017-04-29 06:47:46.000 119 21219.16 218.54 42934.10 47892.08 2017-04-29 06:47:47.000 119 21219.15 218.54 42934.08 47892.09 2017-04-29 06:47:48.000 119 21219.13 218.53 42934.13 47892.07 2017-04-29 06:47:49.000 119 21219.12 218.54 42934.07 47892.05 2017-04-29 06:47:50.000 119 21219.14 218.52 42934.11 47892.03 2017-04-29 06:47:51.000 119 21219.16 218.53 42934.14 47892.08 2017-04-29 06:47:52.000 119 21219.15 218.54 42934.13 47892.05 2017-04-29 06:47:53.000 119 21219.17 218.51 42934.11 47892.09 2017-04-29 06:47:54.000 119 21219.17 218.51 42934.15 47892.09 2017-04-29 06:47:55.000 119 21219.16 218.50 42934.16 47892.09 2017-04-29 06:47:56.000 119 21219.15 218.50 42934.14 47892.07 2017-04-29 06:47:57.000 119 21219.15 218.51 42934.16 47892.07 2017-04-29 06:47:58.000 119 21219.16 218.52 42934.20 47892.07 2017-04-29 06:47:59.000 119 21219.16 218.50 42934.15 47892.09 2017-04-29 06:48:00.000 119 21219.19 218.48 42934.17 47892.08 2017-04-29 06:48:01.000 119 21219.15 218.47 42934.18 47892.10 2017-04-29 06:48:02.000 119 21219.15 218.51 42934.18 47892.10 2017-04-29 06:48:03.000 119 21219.13 218.52 42934.17 47892.08 2017-04-29 06:48:04.000 119 21219.16 218.52 42934.18 47892.10 2017-04-29 06:48:05.000 119 21219.16 218.55 42934.21 47892.11 2017-04-29 06:48:06.000 119 21219.11 218.58 42934.17 47892.12 2017-04-29 06:48:07.000 119 21219.10 218.63 42934.14 47892.08 2017-04-29 06:48:08.000 119 21219.11 218.66 42934.15 47892.09 2017-04-29 06:48:09.000 119 21219.07 218.70 42934.14 47892.06 2017-04-29 06:48:10.000 119 21219.05 218.71 42934.12 47892.06 2017-04-29 06:48:11.000 119 21219.06 218.72 42934.12 47892.03 2017-04-29 06:48:12.000 119 21219.08 218.76 42934.07 47891.99 2017-04-29 06:48:13.000 119 21219.06 218.76 42934.09 47892.02 2017-04-29 06:48:14.000 119 21219.06 218.78 42934.05 47891.99 2017-04-29 06:48:15.000 119 21219.08 218.78 42934.08 47892.01 2017-04-29 06:48:16.000 119 21219.09 218.78 42934.07 47892.01 2017-04-29 06:48:17.000 119 21219.10 218.80 42934.07 47892.01 2017-04-29 06:48:18.000 119 21219.13 218.80 42934.07 47892.02 2017-04-29 06:48:19.000 119 21219.13 218.79 42934.09 47892.04 2017-04-29 06:48:20.000 119 21219.13 218.81 42934.07 47892.01 2017-04-29 06:48:21.000 119 21219.14 218.79 42934.09 47892.00 2017-04-29 06:48:22.000 119 21219.12 218.77 42934.11 47892.03 2017-04-29 06:48:23.000 119 21219.11 218.78 42934.11 47892.05 2017-04-29 06:48:24.000 119 21219.10 218.80 42934.16 47892.06 2017-04-29 06:48:25.000 119 21219.08 218.82 42934.17 47892.06 2017-04-29 06:48:26.000 119 21219.05 218.80 42934.20 47892.07 2017-04-29 06:48:27.000 119 21219.06 218.80 42934.24 47892.10 2017-04-29 06:48:28.000 119 21219.08 218.80 42934.24 47892.11 2017-04-29 06:48:29.000 119 21219.06 218.80 42934.23 47892.12 2017-04-29 06:48:30.000 119 21219.06 218.80 42934.22 47892.16 2017-04-29 06:48:31.000 119 21219.08 218.79 42934.26 47892.14 2017-04-29 06:48:32.000 119 21219.06 218.80 42934.28 47892.14 2017-04-29 06:48:33.000 119 21219.07 218.78 42934.29 47892.16 2017-04-29 06:48:34.000 119 21219.07 218.73 42934.31 47892.16 2017-04-29 06:48:35.000 119 21219.04 218.68 42934.34 47892.18 2017-04-29 06:48:36.000 119 21219.02 218.68 42934.38 47892.20 2017-04-29 06:48:37.000 119 21219.01 218.68 42934.38 47892.25 2017-04-29 06:48:38.000 119 21218.96 218.69 42934.38 47892.19 2017-04-29 06:48:39.000 119 21218.94 218.72 42934.43 47892.22 2017-04-29 06:48:40.000 119 21218.99 218.74 42934.43 47892.20 2017-04-29 06:48:41.000 119 21219.04 218.76 42934.39 47892.21 2017-04-29 06:48:42.000 119 21219.05 218.73 42934.40 47892.24 2017-04-29 06:48:43.000 119 21219.02 218.75 42934.38 47892.25 2017-04-29 06:48:44.000 119 21219.00 218.77 42934.39 47892.22 2017-04-29 06:48:45.000 119 21219.00 218.78 42934.40 47892.20 2017-04-29 06:48:46.000 119 21219.01 218.81 42934.37 47892.21 2017-04-29 06:48:47.000 119 21218.97 218.84 42934.34 47892.18 2017-04-29 06:48:48.000 119 21218.95 218.84 42934.33 47892.17 2017-04-29 06:48:49.000 119 21218.93 218.83 42934.32 47892.16 2017-04-29 06:48:50.000 119 21218.91 218.82 42934.36 47892.16 2017-04-29 06:48:51.000 119 21218.93 218.83 42934.36 47892.13 2017-04-29 06:48:52.000 119 21218.96 218.81 42934.35 47892.13 2017-04-29 06:48:53.000 119 21218.94 218.81 42934.35 47892.13 2017-04-29 06:48:54.000 119 21218.91 218.81 42934.36 47892.14 2017-04-29 06:48:55.000 119 21218.88 218.81 42934.36 47892.16 2017-04-29 06:48:56.000 119 21218.87 218.83 42934.37 47892.13 2017-04-29 06:48:57.000 119 21218.89 218.84 42934.33 47892.12 2017-04-29 06:48:58.000 119 21218.85 218.86 42934.30 47892.12 2017-04-29 06:48:59.000 119 21218.85 218.90 42934.27 47892.09 2017-04-29 06:49:00.000 119 21218.82 218.95 42934.24 47892.03 2017-04-29 06:49:01.000 119 21218.82 218.95 42934.23 47892.03 2017-04-29 06:49:02.000 119 21218.78 218.96 42934.23 47892.01 2017-04-29 06:49:03.000 119 21218.76 218.97 42934.21 47891.95 2017-04-29 06:49:04.000 119 21218.73 218.95 42934.19 47891.97 2017-04-29 06:49:05.000 119 21218.75 218.92 42934.21 47891.93 2017-04-29 06:49:06.000 119 21218.72 218.89 42934.20 47891.91 2017-04-29 06:49:07.000 119 21218.71 218.89 42934.26 47891.92 2017-04-29 06:49:08.000 119 21218.69 218.86 42934.22 47891.92 2017-04-29 06:49:09.000 119 21218.70 218.87 42934.21 47891.94 2017-04-29 06:49:10.000 119 21218.70 218.84 42934.21 47891.93 2017-04-29 06:49:11.000 119 21218.70 218.82 42934.24 47891.94 2017-04-29 06:49:12.000 119 21218.69 218.83 42934.22 47891.94 2017-04-29 06:49:13.000 119 21218.65 218.81 42934.19 47891.91 2017-04-29 06:49:14.000 119 21218.61 218.75 42934.19 47891.91 2017-04-29 06:49:15.000 119 21218.60 218.73 42934.19 47891.87 2017-04-29 06:49:16.000 119 21218.56 218.73 42934.18 47891.84 2017-04-29 06:49:17.000 119 21218.56 218.66 42934.19 47891.84 2017-04-29 06:49:18.000 119 21218.51 218.67 42934.19 47891.85 2017-04-29 06:49:19.000 119 21218.45 218.64 42934.19 47891.80 2017-04-29 06:49:20.000 119 21218.51 218.62 42934.19 47891.80 2017-04-29 06:49:21.000 119 21218.50 218.60 42934.20 47891.80 2017-04-29 06:49:22.000 119 21218.49 218.56 42934.20 47891.80 2017-04-29 06:49:23.000 119 21218.49 218.56 42934.20 47891.79 2017-04-29 06:49:24.000 119 21218.50 218.53 42934.22 47891.80 2017-04-29 06:49:25.000 119 21218.51 218.53 42934.21 47891.81 2017-04-29 06:49:26.000 119 21218.50 218.53 42934.22 47891.80 2017-04-29 06:49:27.000 119 21218.46 218.53 42934.21 47891.82 2017-04-29 06:49:28.000 119 21218.46 218.54 42934.19 47891.75 2017-04-29 06:49:29.000 119 21218.48 218.52 42934.17 47891.77 2017-04-29 06:49:30.000 119 21218.48 218.52 42934.16 47891.74 2017-04-29 06:49:31.000 119 21218.49 218.53 42934.12 47891.73 2017-04-29 06:49:32.000 119 21218.46 218.54 42934.11 47891.71 2017-04-29 06:49:33.000 119 21218.50 218.54 42934.12 47891.72 2017-04-29 06:49:34.000 119 21218.50 218.55 42934.09 47891.72 2017-04-29 06:49:35.000 119 21218.48 218.57 42934.08 47891.70 2017-04-29 06:49:36.000 119 21218.45 218.62 42934.02 47891.67 2017-04-29 06:49:37.000 119 21218.45 218.66 42934.02 47891.68 2017-04-29 06:49:38.000 119 21218.46 218.68 42933.99 47891.62 2017-04-29 06:49:39.000 119 21218.44 218.70 42933.98 47891.60 2017-04-29 06:49:40.000 119 21218.43 218.72 42933.94 47891.56 2017-04-29 06:49:41.000 119 21218.41 218.75 42933.93 47891.55 2017-04-29 06:49:42.000 119 21218.44 218.76 42933.93 47891.54 2017-04-29 06:49:43.000 119 21218.43 218.77 42933.88 47891.52 2017-04-29 06:49:44.000 119 21218.47 218.78 42933.87 47891.52 2017-04-29 06:49:45.000 119 21218.48 218.80 42933.88 47891.52 2017-04-29 06:49:46.000 119 21218.52 218.82 42933.89 47891.52 2017-04-29 06:49:47.000 119 21218.52 218.80 42933.89 47891.53 2017-04-29 06:49:48.000 119 21218.51 218.80 42933.88 47891.52 2017-04-29 06:49:49.000 119 21218.51 218.85 42933.86 47891.53 2017-04-29 06:49:50.000 119 21218.51 218.86 42933.85 47891.52 2017-04-29 06:49:51.000 119 21218.53 218.90 42933.85 47891.54 2017-04-29 06:49:52.000 119 21218.51 218.90 42933.83 47891.51 2017-04-29 06:49:53.000 119 21218.51 218.89 42933.81 47891.52 2017-04-29 06:49:54.000 119 21218.52 218.90 42933.84 47891.54 2017-04-29 06:49:55.000 119 21218.50 218.90 42933.87 47891.53 2017-04-29 06:49:56.000 119 21218.53 218.90 42933.87 47891.56 2017-04-29 06:49:57.000 119 21218.58 218.86 42933.87 47891.54 2017-04-29 06:49:58.000 119 21218.56 218.84 42933.91 47891.55 2017-04-29 06:49:59.000 119 21218.57 218.84 42933.93 47891.60 2017-04-29 06:50:00.000 119 21218.60 218.80 42933.93 47891.60 2017-04-29 06:50:01.000 119 21218.63 218.76 42933.97 47891.64 2017-04-29 06:50:02.000 119 21218.67 218.75 42933.96 47891.65 2017-04-29 06:50:03.000 119 21218.69 218.77 42934.01 47891.68 2017-04-29 06:50:04.000 119 21218.68 218.75 42934.03 47891.73 2017-04-29 06:50:05.000 119 21218.69 218.74 42934.02 47891.74 2017-04-29 06:50:06.000 119 21218.70 218.73 42934.06 47891.76 2017-04-29 06:50:07.000 119 21218.69 218.72 42934.06 47891.81 2017-04-29 06:50:08.000 119 21218.72 218.71 42934.06 47891.79 2017-04-29 06:50:09.000 119 21218.72 218.69 42934.08 47891.84 2017-04-29 06:50:10.000 119 21218.71 218.68 42934.11 47891.83 2017-04-29 06:50:11.000 119 21218.69 218.67 42934.14 47891.86 2017-04-29 06:50:12.000 119 21218.70 218.65 42934.16 47891.90 2017-04-29 06:50:13.000 119 21218.74 218.61 42934.18 47891.92 2017-04-29 06:50:14.000 119 21218.76 218.59 42934.23 47891.96 2017-04-29 06:50:15.000 119 21218.73 218.60 42934.25 47891.97 2017-04-29 06:50:16.000 119 21218.71 218.62 42934.30 47891.97 2017-04-29 06:50:17.000 119 21218.69 218.60 42934.33 47892.03 2017-04-29 06:50:18.000 119 21218.68 218.58 42934.31 47892.02 2017-04-29 06:50:19.000 119 21218.68 218.56 42934.33 47892.04 2017-04-29 06:50:20.000 119 21218.68 218.58 42934.37 47892.03 2017-04-29 06:50:21.000 119 21218.68 218.59 42934.36 47892.04 2017-04-29 06:50:22.000 119 21218.69 218.61 42934.35 47892.07 2017-04-29 06:50:23.000 119 21218.71 218.64 42934.38 47892.09 2017-04-29 06:50:24.000 119 21218.71 218.65 42934.35 47892.06 2017-04-29 06:50:25.000 119 21218.71 218.65 42934.37 47892.12 2017-04-29 06:50:26.000 119 21218.72 218.63 42934.41 47892.10 2017-04-29 06:50:27.000 119 21218.72 218.61 42934.41 47892.14 2017-04-29 06:50:28.000 119 21218.71 218.60 42934.44 47892.10 2017-04-29 06:50:29.000 119 21218.65 218.64 42934.47 47892.13 2017-04-29 06:50:30.000 119 21218.64 218.65 42934.47 47892.10 2017-04-29 06:50:31.000 119 21218.64 218.69 42934.43 47892.12 2017-04-29 06:50:32.000 119 21218.61 218.71 42934.40 47892.09 2017-04-29 06:50:33.000 119 21218.63 218.72 42934.41 47892.08 2017-04-29 06:50:34.000 119 21218.67 218.73 42934.41 47892.06 2017-04-29 06:50:35.000 119 21218.66 218.76 42934.41 47892.07 2017-04-29 06:50:36.000 119 21218.68 218.79 42934.39 47892.11 2017-04-29 06:50:37.000 119 21218.70 218.80 42934.37 47892.04 2017-04-29 06:50:38.000 119 21218.68 218.84 42934.33 47892.05 2017-04-29 06:50:39.000 119 21218.70 218.81 42934.30 47892.03 2017-04-29 06:50:40.000 119 21218.65 218.80 42934.29 47892.01 2017-04-29 06:50:41.000 119 21218.62 218.81 42934.29 47891.98 2017-04-29 06:50:42.000 119 21218.62 218.76 42934.31 47891.97 2017-04-29 06:50:43.000 119 21218.54 218.77 42934.29 47891.96 2017-04-29 06:50:44.000 119 21218.49 218.73 42934.29 47891.95 2017-04-29 06:50:45.000 119 21218.53 218.72 42934.31 47891.90 2017-04-29 06:50:46.000 119 21218.55 218.72 42934.31 47891.94 2017-04-29 06:50:47.000 119 21218.57 218.75 42934.35 47891.96 2017-04-29 06:50:48.000 119 21218.59 218.78 42934.36 47891.97 2017-04-29 06:50:49.000 119 21218.61 218.83 42934.31 47891.97 2017-04-29 06:50:50.000 119 21218.60 218.86 42934.28 47891.96 2017-04-29 06:50:51.000 119 21218.60 218.91 42934.29 47891.96 2017-04-29 06:50:52.000 119 21218.59 218.99 42934.23 47891.93 2017-04-29 06:50:53.000 119 21218.60 219.00 42934.21 47891.92 2017-04-29 06:50:54.000 119 21218.57 219.04 42934.17 47891.87 2017-04-29 06:50:55.000 119 21218.54 219.05 42934.15 47891.83 2017-04-29 06:50:56.000 119 21218.52 219.09 42934.11 47891.82 2017-04-29 06:50:57.000 119 21218.53 219.14 42934.10 47891.79 2017-04-29 06:50:58.000 119 21218.54 219.16 42934.10 47891.77 2017-04-29 06:50:59.000 119 21218.55 219.16 42934.08 47891.73 2017-04-29 06:51:00.000 119 21218.53 219.18 42934.07 47891.75 2017-04-29 06:51:01.000 119 21218.55 219.19 42934.05 47891.74 2017-04-29 06:51:02.000 119 21218.54 219.20 42934.04 47891.74 2017-04-29 06:51:03.000 119 21218.55 219.21 42934.05 47891.73 2017-04-29 06:51:04.000 119 21218.55 219.24 42934.03 47891.68 2017-04-29 06:51:05.000 119 21218.55 219.24 42934.03 47891.68 2017-04-29 06:51:06.000 119 21218.51 219.26 42933.99 47891.70 2017-04-29 06:51:07.000 119 21218.51 219.29 42933.96 47891.67 2017-04-29 06:51:08.000 119 21218.48 219.33 42933.94 47891.62 2017-04-29 06:51:09.000 119 21218.47 219.35 42933.95 47891.62 2017-04-29 06:51:10.000 119 21218.48 219.36 42933.93 47891.61 2017-04-29 06:51:11.000 119 21218.47 219.33 42933.91 47891.57 2017-04-29 06:51:12.000 119 21218.44 219.32 42933.91 47891.55 2017-04-29 06:51:13.000 119 21218.45 219.34 42933.93 47891.55 2017-04-29 06:51:14.000 119 21218.39 219.35 42933.92 47891.52 2017-04-29 06:51:15.000 119 21218.37 219.35 42933.90 47891.54 2017-04-29 06:51:16.000 119 21218.36 219.33 42933.97 47891.54 2017-04-29 06:51:17.000 119 21218.32 219.34 42933.97 47891.50 2017-04-29 06:51:18.000 119 21218.34 219.32 42933.98 47891.50 2017-04-29 06:51:19.000 119 21218.33 219.30 42934.00 47891.54 2017-04-29 06:51:20.000 119 21218.33 219.28 42934.00 47891.53 2017-04-29 06:51:21.000 119 21218.33 219.30 42934.01 47891.55 2017-04-29 06:51:22.000 119 21218.33 219.31 42934.02 47891.56 2017-04-29 06:51:23.000 119 21218.33 219.29 42934.02 47891.57 2017-04-29 06:51:24.000 119 21218.31 219.31 42934.00 47891.56 2017-04-29 06:51:25.000 119 21218.33 219.33 42934.00 47891.57 2017-04-29 06:51:26.000 119 21218.38 219.35 42934.02 47891.58 2017-04-29 06:51:27.000 119 21218.36 219.34 42934.02 47891.59 2017-04-29 06:51:28.000 119 21218.39 219.33 42934.04 47891.59 2017-04-29 06:51:29.000 119 21218.42 219.30 42934.08 47891.61 2017-04-29 06:51:30.000 119 21218.44 219.27 42934.09 47891.65 2017-04-29 06:51:31.000 119 21218.42 219.30 42934.09 47891.64 2017-04-29 06:51:32.000 119 21218.44 219.30 42934.09 47891.70 2017-04-29 06:51:33.000 119 21218.43 219.33 42934.10 47891.70 2017-04-29 06:51:34.000 119 21218.42 219.36 42934.08 47891.69 2017-04-29 06:51:35.000 119 21218.42 219.34 42934.08 47891.69 2017-04-29 06:51:36.000 119 21218.41 219.35 42934.12 47891.68 2017-04-29 06:51:37.000 119 21218.36 219.39 42934.14 47891.67 2017-04-29 06:51:38.000 119 21218.39 219.39 42934.12 47891.68 2017-04-29 06:51:39.000 119 21218.35 219.39 42934.12 47891.68 2017-04-29 06:51:40.000 119 21218.34 219.40 42934.05 47891.67 2017-04-29 06:51:41.000 119 21218.34 219.42 42934.07 47891.66 2017-04-29 06:51:42.000 119 21218.34 219.44 42934.08 47891.64 2017-04-29 06:51:43.000 119 21218.30 219.46 42934.06 47891.63 2017-04-29 06:51:44.000 119 21218.30 219.45 42934.04 47891.63 2017-04-29 06:51:45.000 119 21218.22 219.47 42934.05 47891.63 2017-04-29 06:51:46.000 119 21218.19 219.48 42934.07 47891.59 2017-04-29 06:51:47.000 119 21218.16 219.49 42934.07 47891.58 2017-04-29 06:51:48.000 119 21218.16 219.52 42934.03 47891.55 2017-04-29 06:51:49.000 119 21218.11 219.55 42933.97 47891.53 2017-04-29 06:51:50.000 119 21218.11 219.54 42933.97 47891.49 2017-04-29 06:51:51.000 119 21218.10 219.55 42933.94 47891.44 2017-04-29 06:51:52.000 119 21218.08 219.54 42933.93 47891.44 2017-04-29 06:51:53.000 119 21218.06 219.55 42933.94 47891.41 2017-04-29 06:51:54.000 119 21218.02 219.56 42933.92 47891.40 2017-04-29 06:51:55.000 119 21217.99 219.57 42933.90 47891.38 2017-04-29 06:51:56.000 119 21217.96 219.57 42933.90 47891.34 2017-04-29 06:51:57.000 119 21217.94 219.56 42933.90 47891.31 2017-04-29 06:51:58.000 119 21217.93 219.57 42933.87 47891.31 2017-04-29 06:51:59.000 119 21217.93 219.56 42933.89 47891.32 2017-04-29 06:52:00.000 119 21217.94 219.51 42933.90 47891.29 2017-04-29 06:52:01.000 119 21217.93 219.49 42933.93 47891.29 2017-04-29 06:52:02.000 119 21217.93 219.49 42933.93 47891.32 2017-04-29 06:52:03.000 119 21217.97 219.46 42933.95 47891.30 2017-04-29 06:52:04.000 119 21217.97 219.41 42933.98 47891.34 2017-04-29 06:52:05.000 119 21217.98 219.40 42933.98 47891.36 2017-04-29 06:52:06.000 119 21217.99 219.41 42933.94 47891.38 2017-04-29 06:52:07.000 119 21217.99 219.40 42933.94 47891.39 2017-04-29 06:52:08.000 119 21217.97 219.41 42933.95 47891.37 2017-04-29 06:52:09.000 119 21217.97 219.36 42934.00 47891.38 2017-04-29 06:52:10.000 119 21217.99 219.31 42934.02 47891.39 2017-04-29 06:52:11.000 119 21217.99 219.28 42934.04 47891.44 2017-04-29 06:52:12.000 119 21217.99 219.25 42934.10 47891.46 2017-04-29 06:52:13.000 119 21217.97 219.24 42934.12 47891.50 2017-04-29 06:52:14.000 119 21217.97 219.21 42934.13 47891.50 2017-04-29 06:52:15.000 119 21217.97 219.23 42934.16 47891.53 2017-04-29 06:52:16.000 119 21217.95 219.25 42934.17 47891.53 2017-04-29 06:52:17.000 119 21218.00 219.21 42934.15 47891.55 2017-04-29 06:52:18.000 119 21217.99 219.19 42934.17 47891.56 2017-04-29 06:52:19.000 119 21218.02 219.15 42934.18 47891.57 2017-04-29 06:52:20.000 119 21218.00 219.15 42934.22 47891.61 2017-04-29 06:52:21.000 119 21217.97 219.16 42934.25 47891.60 2017-04-29 06:52:22.000 119 21218.00 219.15 42934.26 47891.64 2017-04-29 06:52:23.000 119 21217.99 219.13 42934.23 47891.62 2017-04-29 06:52:24.000 119 21217.95 219.16 42934.23 47891.62 2017-04-29 06:52:25.000 119 21217.90 219.12 42934.26 47891.59 2017-04-29 06:52:26.000 119 21217.88 219.06 42934.27 47891.60 2017-04-29 06:52:27.000 119 21217.88 219.06 42934.25 47891.61 2017-04-29 06:52:28.000 119 21217.92 219.01 42934.27 47891.61 2017-04-29 06:52:29.000 119 21217.94 218.91 42934.30 47891.63 2017-04-29 06:52:30.000 119 21217.91 218.89 42934.33 47891.67 2017-04-29 06:52:31.000 119 21217.88 218.91 42934.37 47891.70 2017-04-29 06:52:32.000 119 21217.88 218.95 42934.34 47891.70 2017-04-29 06:52:33.000 119 21217.87 219.01 42934.35 47891.68 2017-04-29 06:52:34.000 119 21217.88 219.02 42934.33 47891.67 2017-04-29 06:52:35.000 119 21217.84 219.04 42934.29 47891.64 2017-04-29 06:52:36.000 119 21217.81 219.10 42934.25 47891.60 2017-04-29 06:52:37.000 119 21217.78 219.17 42934.21 47891.57 2017-04-29 06:52:38.000 119 21217.78 219.19 42934.16 47891.50 2017-04-29 06:52:39.000 119 21217.82 219.19 42934.14 47891.50 2017-04-29 06:52:40.000 119 21217.82 219.16 42934.13 47891.45 2017-04-29 06:52:41.000 119 21217.85 219.14 42934.15 47891.46 2017-04-29 06:52:42.000 119 21217.88 219.13 42934.15 47891.50 2017-04-29 06:52:43.000 119 21217.92 219.13 42934.17 47891.52 2017-04-29 06:52:44.000 119 21217.91 219.17 42934.13 47891.49 2017-04-29 06:52:45.000 119 21217.87 219.20 42934.12 47891.49 2017-04-29 06:52:46.000 119 21217.87 219.20 42934.11 47891.45 2017-04-29 06:52:47.000 119 21217.88 219.22 42934.09 47891.45 2017-04-29 06:52:48.000 119 21217.81 219.24 42934.06 47891.46 2017-04-29 06:52:49.000 119 21217.81 219.26 42934.08 47891.42 2017-04-29 06:52:50.000 119 21217.84 219.26 42934.08 47891.41 2017-04-29 06:52:51.000 119 21217.88 219.26 42934.05 47891.41 2017-04-29 06:52:52.000 119 21217.87 219.28 42934.05 47891.42 2017-04-29 06:52:53.000 119 21217.82 219.31 42934.04 47891.38 2017-04-29 06:52:54.000 119 21217.79 219.34 42933.98 47891.36 2017-04-29 06:52:55.000 119 21217.77 219.34 42933.94 47891.33 2017-04-29 06:52:56.000 119 21217.79 219.30 42933.93 47891.28 2017-04-29 06:52:57.000 119 21217.80 219.29 42933.94 47891.25 2017-04-29 06:52:58.000 119 21217.80 219.25 42933.95 47891.27 2017-04-29 06:52:59.000 119 21217.80 219.22 42933.96 47891.29 2017-04-29 06:53:00.000 119 21217.85 219.16 42934.00 47891.27 2017-04-29 06:53:01.000 119 21217.83 219.15 42934.02 47891.35 2017-04-29 06:53:02.000 119 21217.85 219.10 42934.07 47891.37 2017-04-29 06:53:03.000 119 21217.80 219.12 42934.05 47891.39 2017-04-29 06:53:04.000 119 21217.73 219.13 42934.03 47891.38 2017-04-29 06:53:05.000 119 21217.72 219.16 42934.08 47891.39 2017-04-29 06:53:06.000 119 21217.71 219.20 42934.09 47891.39 2017-04-29 06:53:07.000 119 21217.67 219.24 42934.09 47891.35 2017-04-29 06:53:08.000 119 21217.68 219.26 42934.03 47891.35 2017-04-29 06:53:09.000 119 21217.67 219.32 42933.98 47891.32 2017-04-29 06:53:10.000 119 21217.64 219.38 42933.96 47891.30 2017-04-29 06:53:11.000 119 21217.63 219.46 42933.98 47891.25 2017-04-29 06:53:12.000 119 21217.67 219.47 42933.98 47891.23 2017-04-29 06:53:13.000 119 21217.71 219.47 42933.93 47891.19 2017-04-29 06:53:14.000 119 21217.74 219.45 42933.92 47891.19 2017-04-29 06:53:15.000 119 21217.77 219.45 42933.91 47891.19 2017-04-29 06:53:16.000 119 21217.85 219.41 42933.91 47891.20 2017-04-29 06:53:17.000 119 21217.89 219.41 42933.97 47891.24 2017-04-29 06:53:18.000 119 21217.90 219.35 42934.00 47891.27 2017-04-29 06:53:19.000 119 21217.90 219.29 42934.01 47891.32 2017-04-29 06:53:20.000 119 21217.88 219.27 42934.04 47891.35 2017-04-29 06:53:21.000 119 21217.88 219.24 42934.08 47891.37 2017-04-29 06:53:22.000 119 21217.91 219.19 42934.09 47891.42 2017-04-29 06:53:23.000 119 21217.93 219.16 42934.13 47891.45 2017-04-29 06:53:24.000 119 21217.97 219.17 42934.12 47891.43 2017-04-29 06:53:25.000 119 21217.95 219.18 42934.13 47891.47 2017-04-29 06:53:26.000 119 21217.93 219.19 42934.10 47891.49 2017-04-29 06:53:27.000 119 21217.90 219.18 42934.12 47891.49 2017-04-29 06:53:28.000 119 21217.90 219.22 42934.15 47891.48 2017-04-29 06:53:29.000 119 21217.89 219.30 42934.09 47891.47 2017-04-29 06:53:30.000 119 21217.88 219.35 42934.04 47891.44 2017-04-29 06:53:31.000 119 21217.90 219.38 42934.01 47891.40 2017-04-29 06:53:32.000 119 21217.90 219.39 42934.01 47891.40 2017-04-29 06:53:33.000 119 21217.90 219.43 42933.98 47891.34 2017-04-29 06:53:34.000 119 21217.90 219.47 42933.97 47891.34 2017-04-29 06:53:35.000 119 21217.93 219.46 42933.92 47891.33 2017-04-29 06:53:36.000 119 21217.93 219.48 42933.86 47891.30 2017-04-29 06:53:37.000 119 21217.92 219.48 42933.87 47891.27 2017-04-29 06:53:38.000 119 21217.94 219.47 42933.89 47891.29 2017-04-29 06:53:39.000 119 21217.94 219.46 42933.89 47891.28 2017-04-29 06:53:40.000 119 21217.96 219.46 42933.86 47891.26 2017-04-29 06:53:41.000 119 21217.95 219.45 42933.85 47891.26 2017-04-29 06:53:42.000 119 21217.99 219.43 42933.84 47891.28 2017-04-29 06:53:43.000 119 21218.01 219.39 42933.88 47891.32 2017-04-29 06:53:44.000 119 21217.98 219.37 42933.88 47891.32 2017-04-29 06:53:45.000 119 21218.01 219.30 42933.92 47891.37 2017-04-29 06:53:46.000 119 21218.01 219.27 42933.98 47891.34 2017-04-29 06:53:47.000 119 21217.98 219.29 42934.00 47891.39 2017-04-29 06:53:48.000 119 21218.00 219.33 42934.01 47891.41 2017-04-29 06:53:49.000 119 21217.99 219.35 42934.02 47891.41 2017-04-29 06:53:50.000 119 21217.97 219.36 42934.02 47891.43 2017-04-29 06:53:51.000 119 21217.98 219.37 42934.01 47891.43 2017-04-29 06:53:52.000 119 21217.96 219.37 42934.03 47891.44 2017-04-29 06:53:53.000 119 21217.95 219.44 42934.01 47891.39 2017-04-29 06:53:54.000 119 21217.93 219.48 42933.99 47891.38 2017-04-29 06:53:55.000 119 21217.97 219.52 42933.94 47891.38 2017-04-29 06:53:56.000 119 21217.99 219.58 42933.93 47891.35 2017-04-29 06:53:57.000 119 21217.97 219.60 42933.94 47891.35 2017-04-29 06:53:58.000 119 21217.98 219.60 42933.92 47891.34 2017-04-29 06:53:59.000 119 21217.98 219.63 42933.89 47891.30 2017-04-29 06:54:00.000 119 21217.96 219.63 42933.88 47891.31 2017-04-29 06:54:01.000 119 21217.97 219.65 42933.87 47891.30 2017-04-29 06:54:02.000 119 21218.01 219.61 42933.85 47891.33 2017-04-29 06:54:03.000 119 21218.07 219.56 42933.89 47891.36 2017-04-29 06:54:04.000 119 21218.11 219.55 42933.92 47891.40 2017-04-29 06:54:05.000 119 21218.13 219.58 42933.95 47891.41 2017-04-29 06:54:06.000 119 21218.13 219.61 42933.96 47891.44 2017-04-29 06:54:07.000 119 21218.13 219.60 42933.96 47891.45 2017-04-29 06:54:08.000 119 21218.13 219.57 42933.97 47891.46 2017-04-29 06:54:09.000 119 21218.13 219.54 42934.00 47891.47 2017-04-29 06:54:10.000 119 21218.17 219.52 42934.02 47891.51 2017-04-29 06:54:11.000 119 21218.16 219.55 42934.02 47891.52 2017-04-29 06:54:12.000 119 21218.14 219.59 42934.05 47891.53 2017-04-29 06:54:13.000 119 21218.12 219.62 42934.04 47891.52 2017-04-29 06:54:14.000 119 21218.12 219.66 42934.04 47891.52 2017-04-29 06:54:15.000 119 21218.12 219.67 42934.02 47891.50 2017-04-29 06:54:16.000 119 21218.12 219.65 42934.02 47891.50 2017-04-29 06:54:17.000 119 21218.11 219.66 42934.01 47891.47 2017-04-29 06:54:18.000 119 21218.10 219.62 42934.00 47891.50 2017-04-29 06:54:19.000 119 21218.12 219.56 42933.99 47891.48 2017-04-29 06:54:20.000 119 21218.15 219.49 42933.99 47891.46 2017-04-29 06:54:21.000 119 21218.17 219.46 42934.01 47891.48 2017-04-29 06:54:22.000 119 21218.16 219.44 42934.03 47891.50 2017-04-29 06:54:23.000 119 21218.17 219.49 42934.02 47891.52 2017-04-29 06:54:24.000 119 21218.20 219.52 42934.04 47891.54 2017-04-29 06:54:25.000 119 21218.19 219.58 42934.03 47891.55 2017-04-29 06:54:26.000 119 21218.22 219.60 42934.06 47891.56 2017-04-29 06:54:27.000 119 21218.22 219.64 42934.07 47891.54 2017-04-29 06:54:28.000 119 21218.23 219.68 42934.06 47891.56 2017-04-29 06:54:29.000 119 21218.25 219.70 42934.06 47891.57 2017-04-29 06:54:30.000 119 21218.24 219.72 42934.03 47891.56 2017-04-29 06:54:31.000 119 21218.27 219.72 42934.04 47891.56 2017-04-29 06:54:32.000 119 21218.27 219.73 42934.03 47891.54 2017-04-29 06:54:33.000 119 21218.27 219.73 42934.01 47891.57 2017-04-29 06:54:34.000 119 21218.30 219.71 42934.04 47891.59 2017-04-29 06:54:35.000 119 21218.30 219.69 42934.06 47891.57 2017-04-29 06:54:36.000 119 21218.31 219.67 42934.08 47891.60 2017-04-29 06:54:37.000 119 21218.34 219.62 42934.08 47891.65 2017-04-29 06:54:38.000 119 21218.33 219.61 42934.12 47891.64 2017-04-29 06:54:39.000 119 21218.36 219.63 42934.12 47891.68 2017-04-29 06:54:40.000 119 21218.38 219.64 42934.15 47891.69 2017-04-29 06:54:41.000 119 21218.40 219.61 42934.15 47891.76 2017-04-29 06:54:42.000 119 21218.43 219.61 42934.19 47891.77 2017-04-29 06:54:43.000 119 21218.43 219.60 42934.21 47891.78 2017-04-29 06:54:44.000 119 21218.44 219.62 42934.20 47891.77 2017-04-29 06:54:45.000 119 21218.41 219.60 42934.23 47891.82 2017-04-29 06:54:46.000 119 21218.37 219.58 42934.25 47891.79 2017-04-29 06:54:47.000 119 21218.36 219.60 42934.24 47891.81 2017-04-29 06:54:48.000 119 21218.35 219.66 42934.28 47891.83 2017-04-29 06:54:49.000 119 21218.35 219.71 42934.29 47891.82 2017-04-29 06:54:50.000 119 21218.33 219.75 42934.28 47891.82 2017-04-29 06:54:51.000 119 21218.32 219.78 42934.25 47891.81 2017-04-29 06:54:52.000 119 21218.31 219.82 42934.23 47891.75 2017-04-29 06:54:53.000 119 21218.27 219.84 42934.17 47891.74 2017-04-29 06:54:54.000 119 21218.26 219.85 42934.16 47891.73 2017-04-29 06:54:55.000 119 21218.25 219.85 42934.12 47891.69 2017-04-29 06:54:56.000 119 21218.25 219.86 42934.13 47891.68 2017-04-29 06:54:57.000 119 21218.23 219.87 42934.12 47891.65 2017-04-29 06:54:58.000 119 21218.22 219.87 42934.12 47891.64 2017-04-29 06:54:59.000 119 21218.19 219.88 42934.13 47891.65 2017-04-29 06:55:00.000 119 21218.18 219.90 42934.14 47891.64 2017-04-29 06:55:01.000 119 21218.20 219.86 42934.14 47891.64 2017-04-29 06:55:02.000 119 21218.21 219.87 42934.12 47891.63 2017-04-29 06:55:03.000 119 21218.23 219.87 42934.19 47891.66 2017-04-29 06:55:04.000 119 21218.22 219.85 42934.19 47891.68 2017-04-29 06:55:05.000 119 21218.20 219.83 42934.20 47891.70 2017-04-29 06:55:06.000 119 21218.19 219.80 42934.19 47891.68 2017-04-29 06:55:07.000 119 21218.20 219.78 42934.20 47891.68 2017-04-29 06:55:08.000 119 21218.20 219.77 42934.20 47891.68 2017-04-29 06:55:09.000 119 21218.24 219.78 42934.22 47891.69 2017-04-29 06:55:10.000 119 21218.18 219.73 42934.22 47891.69 2017-04-29 06:55:11.000 119 21218.16 219.68 42934.24 47891.69 2017-04-29 06:55:12.000 119 21218.19 219.66 42934.26 47891.71 2017-04-29 06:55:13.000 119 21218.16 219.66 42934.25 47891.72 2017-04-29 06:55:14.000 119 21218.17 219.64 42934.24 47891.71 2017-04-29 06:55:15.000 119 21218.12 219.57 42934.26 47891.72 2017-04-29 06:55:16.000 119 21218.10 219.56 42934.29 47891.71 2017-04-29 06:55:17.000 119 21218.12 219.59 42934.27 47891.74 2017-04-29 06:55:18.000 119 21218.13 219.59 42934.25 47891.75 2017-04-29 06:55:19.000 119 21218.17 219.62 42934.25 47891.70 2017-04-29 06:55:20.000 119 21218.18 219.66 42934.19 47891.71 2017-04-29 06:55:21.000 119 21218.14 219.66 42934.16 47891.69 2017-04-29 06:55:22.000 119 21218.14 219.70 42934.14 47891.64 2017-04-29 06:55:23.000 119 21218.18 219.71 42934.09 47891.61 2017-04-29 06:55:24.000 119 21218.17 219.70 42934.06 47891.61 2017-04-29 06:55:25.000 119 21218.17 219.69 42934.04 47891.60 2017-04-29 06:55:26.000 119 21218.17 219.67 42934.03 47891.56 2017-04-29 06:55:27.000 119 21218.18 219.64 42934.04 47891.56 2017-04-29 06:55:28.000 119 21218.16 219.61 42934.06 47891.54 2017-04-29 06:55:29.000 119 21218.18 219.58 42934.05 47891.55 2017-04-29 06:55:30.000 119 21218.14 219.56 42934.07 47891.54 2017-04-29 06:55:31.000 119 21218.14 219.54 42934.06 47891.53 2017-04-29 06:55:32.000 119 21218.13 219.52 42934.08 47891.55 2017-04-29 06:55:33.000 119 21218.09 219.51 42934.09 47891.53 2017-04-29 06:55:34.000 119 21218.11 219.49 42934.10 47891.51 2017-04-29 06:55:35.000 119 21218.09 219.48 42934.07 47891.54 2017-04-29 06:55:36.000 119 21218.11 219.47 42934.09 47891.56 2017-04-29 06:55:37.000 119 21218.09 219.46 42934.10 47891.56 2017-04-29 06:55:38.000 119 21218.07 219.47 42934.07 47891.56 2017-04-29 06:55:39.000 119 21218.06 219.46 42934.10 47891.52 2017-04-29 06:55:40.000 119 21218.05 219.44 42934.13 47891.52 2017-04-29 06:55:41.000 119 21218.05 219.42 42934.10 47891.51 2017-04-29 06:55:42.000 119 21218.06 219.43 42934.08 47891.51 2017-04-29 06:55:43.000 119 21218.02 219.43 42934.09 47891.49 2017-04-29 06:55:44.000 119 21217.99 219.40 42934.08 47891.50 2017-04-29 06:55:45.000 119 21217.98 219.40 42934.09 47891.51 2017-04-29 06:55:46.000 119 21217.98 219.37 42934.11 47891.50 2017-04-29 06:55:47.000 119 21217.93 219.35 42934.09 47891.49 2017-04-29 06:55:48.000 119 21217.91 219.33 42934.08 47891.50 2017-04-29 06:55:49.000 119 21217.93 219.29 42934.12 47891.51 2017-04-29 06:55:50.000 119 21217.92 219.28 42934.15 47891.52 2017-04-29 06:55:51.000 119 21217.93 219.27 42934.15 47891.53 2017-04-29 06:55:52.000 119 21217.90 219.20 42934.19 47891.53 2017-04-29 06:55:53.000 119 21217.90 219.17 42934.23 47891.54 2017-04-29 06:55:54.000 119 21217.90 219.13 42934.22 47891.56 2017-04-29 06:55:55.000 119 21217.84 219.11 42934.24 47891.56 2017-04-29 06:55:56.000 119 21217.85 219.08 42934.23 47891.56 2017-04-29 06:55:57.000 119 21217.85 219.04 42934.29 47891.57 2017-04-29 06:55:58.000 119 21217.82 219.03 42934.33 47891.59 2017-04-29 06:55:59.000 119 21217.81 219.03 42934.36 47891.64 2017-04-29 06:56:00.000 119 21217.83 219.01 42934.34 47891.63 2017-04-29 06:56:01.000 119 21217.86 219.00 42934.36 47891.62 2017-04-29 06:56:02.000 119 21217.85 218.99 42934.34 47891.64 2017-04-29 06:56:03.000 119 21217.83 218.96 42934.37 47891.68 2017-04-29 06:56:04.000 119 21217.86 218.91 42934.42 47891.67 2017-04-29 06:56:05.000 119 21217.86 218.86 42934.42 47891.71 2017-04-29 06:56:06.000 119 21217.88 218.80 42934.44 47891.73 2017-04-29 06:56:07.000 119 21217.88 218.79 42934.48 47891.75 2017-04-29 06:56:08.000 119 21217.86 218.80 42934.46 47891.75 2017-04-29 06:56:09.000 119 21217.84 218.78 42934.47 47891.75 2017-04-29 06:56:10.000 119 21217.80 218.77 42934.48 47891.77 2017-04-29 06:56:11.000 119 21217.78 218.78 42934.47 47891.73 2017-04-29 06:56:12.000 119 21217.75 218.78 42934.44 47891.72 2017-04-29 06:56:13.000 119 21217.75 218.78 42934.42 47891.69 2017-04-29 06:56:14.000 119 21217.77 218.77 42934.38 47891.71 2017-04-29 06:56:15.000 119 21217.74 218.78 42934.35 47891.66 2017-04-29 06:56:16.000 119 21217.71 218.77 42934.36 47891.63 2017-04-29 06:56:17.000 119 21217.70 218.74 42934.35 47891.59 2017-04-29 06:56:18.000 119 21217.68 218.69 42934.36 47891.59 2017-04-29 06:56:19.000 119 21217.69 218.69 42934.39 47891.60 2017-04-29 06:56:20.000 119 21217.71 218.67 42934.40 47891.58 2017-04-29 06:56:21.000 119 21217.69 218.67 42934.39 47891.61 2017-04-29 06:56:22.000 119 21217.70 218.66 42934.36 47891.61 2017-04-29 06:56:23.000 119 21217.68 218.64 42934.36 47891.61 2017-04-29 06:56:24.000 119 21217.68 218.64 42934.37 47891.62 2017-04-29 06:56:25.000 119 21217.66 218.62 42934.38 47891.61 2017-04-29 06:56:26.000 119 21217.67 218.58 42934.38 47891.62 2017-04-29 06:56:27.000 119 21217.67 218.57 42934.38 47891.59 2017-04-29 06:56:28.000 119 21217.69 218.58 42934.38 47891.62 2017-04-29 06:56:29.000 119 21217.68 218.57 42934.40 47891.63 2017-04-29 06:56:30.000 119 21217.69 218.52 42934.43 47891.66 2017-04-29 06:56:31.000 119 21217.68 218.52 42934.45 47891.65 2017-04-29 06:56:32.000 119 21217.68 218.52 42934.41 47891.67 2017-04-29 06:56:33.000 119 21217.69 218.50 42934.47 47891.70 2017-04-29 06:56:34.000 119 21217.66 218.51 42934.50 47891.70 2017-04-29 06:56:35.000 119 21217.69 218.54 42934.49 47891.69 2017-04-29 06:56:36.000 119 21217.65 218.54 42934.51 47891.70 2017-04-29 06:56:37.000 119 21217.65 218.54 42934.50 47891.73 2017-04-29 06:56:38.000 119 21217.69 218.55 42934.53 47891.71 2017-04-29 06:56:39.000 119 21217.68 218.55 42934.48 47891.69 2017-04-29 06:56:40.000 119 21217.65 218.56 42934.46 47891.70 2017-04-29 06:56:41.000 119 21217.63 218.59 42934.47 47891.67 2017-04-29 06:56:42.000 119 21217.63 218.57 42934.43 47891.65 2017-04-29 06:56:43.000 119 21217.63 218.56 42934.41 47891.68 2017-04-29 06:56:44.000 119 21217.60 218.57 42934.43 47891.63 2017-04-29 06:56:45.000 119 21217.60 218.56 42934.41 47891.61 2017-04-29 06:56:46.000 119 21217.56 218.58 42934.41 47891.61 2017-04-29 06:56:47.000 119 21217.55 218.58 42934.43 47891.58 2017-04-29 06:56:48.000 119 21217.52 218.56 42934.43 47891.59 2017-04-29 06:56:49.000 119 21217.50 218.57 42934.40 47891.56 2017-04-29 06:56:50.000 119 21217.54 218.57 42934.38 47891.55 2017-04-29 06:56:51.000 119 21217.54 218.59 42934.39 47891.54 2017-04-29 06:56:52.000 119 21217.50 218.59 42934.38 47891.53 2017-04-29 06:56:53.000 119 21217.50 218.58 42934.37 47891.52 2017-04-29 06:56:54.000 119 21217.47 218.64 42934.34 47891.49 2017-04-29 06:56:55.000 119 21217.45 218.68 42934.36 47891.48 2017-04-29 06:56:56.000 119 21217.44 218.69 42934.32 47891.48 2017-04-29 06:56:57.000 119 21217.48 218.70 42934.25 47891.45 2017-04-29 06:56:58.000 119 21217.47 218.71 42934.26 47891.46 2017-04-29 06:56:59.000 119 21217.46 218.71 42934.27 47891.45 2017-04-29 06:57:00.000 119 21217.50 218.71 42934.26 47891.43 2017-04-29 06:57:01.000 119 21217.53 218.72 42934.24 47891.43 2017-04-29 06:57:02.000 119 21217.52 218.78 42934.24 47891.43 2017-04-29 06:57:03.000 119 21217.52 218.88 42934.19 47891.40 2017-04-29 06:57:04.000 119 21217.49 218.95 42934.14 47891.40 2017-04-29 06:57:05.000 119 21217.47 218.96 42934.10 47891.33 2017-04-29 06:57:06.000 119 21217.48 218.96 42934.08 47891.29 2017-04-29 06:57:07.000 119 21217.45 218.97 42934.08 47891.26 2017-04-29 06:57:08.000 119 21217.47 218.99 42934.08 47891.26 2017-04-29 06:57:09.000 119 21217.48 218.99 42934.08 47891.27 2017-04-29 06:57:10.000 119 21217.47 219.00 42934.08 47891.29 2017-04-29 06:57:11.000 119 21217.52 218.98 42934.10 47891.31 2017-04-29 06:57:12.000 119 21217.57 219.00 42934.10 47891.30 2017-04-29 06:57:13.000 119 21217.57 219.00 42934.12 47891.32 2017-04-29 06:57:14.000 119 21217.60 218.98 42934.15 47891.34 2017-04-29 06:57:15.000 119 21217.63 218.98 42934.16 47891.35 2017-04-29 06:57:16.000 119 21217.66 219.01 42934.16 47891.38 2017-04-29 06:57:17.000 119 21217.69 219.01 42934.13 47891.40 2017-04-29 06:57:18.000 119 21217.68 218.99 42934.14 47891.40 2017-04-29 06:57:19.000 119 21217.67 219.00 42934.15 47891.38 2017-04-29 06:57:20.000 119 21217.66 219.02 42934.14 47891.40 2017-04-29 06:57:21.000 119 21217.65 219.03 42934.15 47891.38 2017-04-29 06:57:22.000 119 21217.67 219.01 42934.14 47891.39 2017-04-29 06:57:23.000 119 21217.69 219.03 42934.09 47891.40 2017-04-29 06:57:24.000 119 21217.68 219.04 42934.12 47891.41 2017-04-29 06:57:25.000 119 21217.66 219.05 42934.14 47891.39 2017-04-29 06:57:26.000 119 21217.72 219.04 42934.13 47891.38 2017-04-29 06:57:27.000 119 21217.72 219.04 42934.09 47891.38 2017-04-29 06:57:28.000 119 21217.68 219.03 42934.12 47891.39 2017-04-29 06:57:29.000 119 21217.63 219.01 42934.13 47891.37 2017-04-29 06:57:30.000 119 21217.59 218.98 42934.14 47891.32 2017-04-29 06:57:31.000 119 21217.57 219.01 42934.12 47891.37 2017-04-29 06:57:32.000 119 21217.55 219.02 42934.14 47891.37 2017-04-29 06:57:33.000 119 21217.54 219.07 42934.16 47891.32 2017-04-29 06:57:34.000 119 21217.54 219.11 42934.14 47891.34 2017-04-29 06:57:35.000 119 21217.52 219.18 42934.10 47891.33 2017-04-29 06:57:36.000 119 21217.51 219.24 42934.04 47891.29 2017-04-29 06:57:37.000 119 21217.50 219.27 42934.02 47891.24 2017-04-29 06:57:38.000 119 21217.49 219.33 42934.00 47891.24 2017-04-29 06:57:39.000 119 21217.48 219.33 42933.98 47891.20 2017-04-29 06:57:40.000 119 21217.49 219.29 42933.98 47891.21 2017-04-29 06:57:41.000 119 21217.53 219.28 42934.00 47891.22 2017-04-29 06:57:42.000 119 21217.54 219.27 42934.01 47891.22 2017-04-29 06:57:43.000 119 21217.50 219.31 42933.99 47891.21 2017-04-29 06:57:44.000 119 21217.42 219.36 42933.95 47891.20 2017-04-29 06:57:45.000 119 21217.41 219.40 42933.90 47891.15 2017-04-29 06:57:46.000 119 21217.38 219.46 42933.85 47891.05 2017-04-29 06:57:47.000 119 21217.36 219.46 42933.84 47891.04 2017-04-29 06:57:48.000 119 21217.37 219.44 42933.79 47891.01 2017-04-29 06:57:49.000 119 21217.36 219.44 42933.80 47890.96 2017-04-29 06:57:50.000 119 21217.36 219.39 42933.83 47891.00 2017-04-29 06:57:51.000 119 21217.34 219.38 42933.83 47890.96 2017-04-29 06:57:52.000 119 21217.36 219.36 42933.82 47890.96 2017-04-29 06:57:53.000 119 21217.38 219.31 42933.87 47891.01 2017-04-29 06:57:54.000 119 21217.38 219.28 42933.90 47891.03 2017-04-29 06:57:55.000 119 21217.37 219.26 42933.96 47891.06 2017-04-29 06:57:56.000 119 21217.38 219.26 42933.98 47891.09 2017-04-29 06:57:57.000 119 21217.36 219.30 42933.97 47891.10 2017-04-29 06:57:58.000 119 21217.39 219.27 42933.99 47891.11 2017-04-29 06:57:59.000 119 21217.35 219.26 42934.00 47891.11 2017-04-29 06:58:00.000 119 21217.34 219.28 42933.97 47891.11 2017-04-29 06:58:01.000 119 21217.30 219.33 42933.96 47891.09 2017-04-29 06:58:02.000 119 21217.28 219.33 42933.95 47891.09 2017-04-29 06:58:03.000 119 21217.29 219.34 42933.95 47891.08 2017-04-29 06:58:04.000 119 21217.30 219.34 42933.98 47891.06 2017-04-29 06:58:05.000 119 21217.34 219.32 42934.00 47891.07 2017-04-29 06:58:06.000 119 21217.33 219.33 42933.99 47891.08 2017-04-29 06:58:07.000 119 21217.29 219.34 42933.96 47891.08 2017-04-29 06:58:08.000 119 21217.32 219.36 42933.99 47891.08 2017-04-29 06:58:09.000 119 21217.31 219.34 42934.00 47891.07 2017-04-29 06:58:10.000 119 21217.30 219.36 42933.97 47891.06 2017-04-29 06:58:11.000 119 21217.28 219.40 42933.97 47891.06 2017-04-29 06:58:12.000 119 21217.27 219.43 42933.98 47891.06 2017-04-29 06:58:13.000 119 21217.28 219.43 42933.96 47891.07 2017-04-29 06:58:14.000 119 21217.30 219.43 42933.98 47891.07 2017-04-29 06:58:15.000 119 21217.29 219.41 42933.97 47891.07 2017-04-29 06:58:16.000 119 21217.29 219.45 42933.98 47891.10 2017-04-29 06:58:17.000 119 21217.31 219.51 42933.96 47891.14 2017-04-29 06:58:18.000 119 21217.33 219.51 42933.99 47891.12 2017-04-29 06:58:19.000 119 21217.33 219.51 42933.99 47891.11 2017-04-29 06:58:20.000 119 21217.35 219.52 42933.98 47891.10 2017-04-29 06:58:21.000 119 21217.39 219.49 42933.98 47891.10 2017-04-29 06:58:22.000 119 21217.38 219.45 42934.00 47891.11 2017-04-29 06:58:23.000 119 21217.40 219.44 42934.02 47891.14 2017-04-29 06:58:24.000 119 21217.43 219.46 42934.08 47891.16 2017-04-29 06:58:25.000 119 21217.47 219.44 42934.07 47891.21 2017-04-29 06:58:26.000 119 21217.51 219.47 42934.06 47891.23 2017-04-29 06:58:27.000 119 21217.57 219.44 42934.04 47891.25 2017-04-29 06:58:28.000 119 21217.59 219.42 42934.09 47891.26 2017-04-29 06:58:29.000 119 21217.63 219.43 42934.08 47891.28 2017-04-29 06:58:30.000 119 21217.67 219.49 42934.04 47891.32 2017-04-29 06:58:31.000 119 21217.73 219.56 42934.02 47891.34 2017-04-29 06:58:32.000 119 21217.77 219.59 42933.98 47891.31 2017-04-29 06:58:33.000 119 21217.82 219.57 42933.98 47891.33 2017-04-29 06:58:34.000 119 21217.85 219.57 42933.96 47891.29 2017-04-29 06:58:35.000 119 21217.88 219.56 42933.95 47891.34 2017-04-29 06:58:36.000 119 21217.91 219.55 42933.98 47891.32 2017-04-29 06:58:37.000 119 21217.91 219.54 42933.95 47891.33 2017-04-29 06:58:38.000 119 21217.94 219.49 42933.96 47891.36 2017-04-29 06:58:39.000 119 21217.93 219.50 42934.00 47891.37 2017-04-29 06:58:40.000 119 21217.92 219.47 42933.99 47891.40 2017-04-29 06:58:41.000 119 21217.93 219.46 42934.04 47891.40 2017-04-29 06:58:42.000 119 21217.92 219.48 42934.07 47891.44 2017-04-29 06:58:43.000 119 21217.89 219.51 42934.05 47891.44 2017-04-29 06:58:44.000 119 21217.93 219.55 42934.05 47891.46 2017-04-29 06:58:45.000 119 21217.92 219.61 42934.06 47891.45 2017-04-29 06:58:46.000 119 21217.90 219.62 42934.06 47891.46 2017-04-29 06:58:47.000 119 21217.88 219.65 42934.04 47891.44 2017-04-29 06:58:48.000 119 21217.88 219.67 42934.05 47891.41 2017-04-29 06:58:49.000 119 21217.88 219.72 42934.04 47891.41 2017-04-29 06:58:50.000 119 21217.90 219.72 42934.00 47891.40 2017-04-29 06:58:51.000 119 21217.86 219.74 42934.04 47891.41 2017-04-29 06:58:52.000 119 21217.85 219.75 42934.04 47891.40 2017-04-29 06:58:53.000 119 21217.87 219.75 42934.07 47891.40 2017-04-29 06:58:54.000 119 21217.86 219.73 42934.03 47891.41 2017-04-29 06:58:55.000 119 21217.87 219.75 42934.04 47891.41 2017-04-29 06:58:56.000 119 21217.88 219.77 42934.07 47891.43 2017-04-29 06:58:57.000 119 21217.84 219.78 42934.02 47891.40 2017-04-29 06:58:58.000 119 21217.82 219.79 42934.07 47891.42 2017-04-29 06:58:59.000 119 21217.80 219.86 42934.09 47891.42 2017-04-29 06:59:00.000 119 21217.80 219.90 42934.07 47891.40 2017-04-29 06:59:01.000 119 21217.80 219.96 42934.01 47891.42 2017-04-29 06:59:02.000 119 21217.81 219.96 42934.00 47891.37 2017-04-29 06:59:03.000 119 21217.83 219.96 42934.00 47891.38 2017-04-29 06:59:04.000 119 21217.84 219.97 42934.04 47891.38 2017-04-29 06:59:05.000 119 21217.84 219.97 42934.00 47891.36 2017-04-29 06:59:06.000 119 21217.82 220.06 42933.97 47891.33 2017-04-29 06:59:07.000 119 21217.77 220.11 42933.93 47891.32 2017-04-29 06:59:08.000 119 21217.72 220.14 42933.91 47891.25 2017-04-29 06:59:09.000 119 21217.68 220.17 42933.88 47891.19 2017-04-29 06:59:10.000 119 21217.67 220.18 42933.85 47891.15 2017-04-29 06:59:11.000 119 21217.61 220.19 42933.80 47891.12 2017-04-29 06:59:12.000 119 21217.51 220.24 42933.81 47891.09 2017-04-29 06:59:13.000 119 21217.46 220.25 42933.79 47891.01 2017-04-29 06:59:14.000 119 21217.37 220.26 42933.76 47890.96 2017-04-29 06:59:15.000 119 21217.32 220.26 42933.76 47890.93 2017-04-29 06:59:16.000 119 21217.26 220.28 42933.74 47890.88 2017-04-29 06:59:17.000 119 21217.20 220.33 42933.72 47890.85 2017-04-29 06:59:18.000 119 21217.16 220.34 42933.68 47890.79 2017-04-29 06:59:19.000 119 21217.15 220.32 42933.69 47890.79 2017-04-29 06:59:20.000 119 21217.12 220.31 42933.70 47890.77 2017-04-29 06:59:21.000 119 21217.11 220.34 42933.73 47890.75 2017-04-29 06:59:22.000 119 21217.14 220.33 42933.77 47890.78 2017-04-29 06:59:23.000 119 21217.16 220.33 42933.77 47890.78 2017-04-29 06:59:24.000 119 21217.14 220.34 42933.78 47890.82 2017-04-29 06:59:25.000 119 21217.13 220.36 42933.81 47890.81 2017-04-29 06:59:26.000 119 21217.12 220.40 42933.78 47890.81 2017-04-29 06:59:27.000 119 21217.08 220.50 42933.77 47890.83 2017-04-29 06:59:28.000 119 21217.10 220.56 42933.74 47890.81 2017-04-29 06:59:29.000 119 21217.14 220.58 42933.74 47890.82 2017-04-29 06:59:30.000 119 21217.10 220.59 42933.76 47890.79 2017-04-29 06:59:31.000 119 21217.06 220.61 42933.72 47890.79 2017-04-29 06:59:32.000 119 21217.08 220.63 42933.72 47890.78 2017-04-29 06:59:33.000 119 21217.10 220.65 42933.73 47890.78 2017-04-29 06:59:34.000 119 21217.13 220.69 42933.74 47890.74 2017-04-29 06:59:35.000 119 21217.13 220.65 42933.74 47890.78 2017-04-29 06:59:36.000 119 21217.11 220.60 42933.76 47890.80 2017-04-29 06:59:37.000 119 21217.15 220.59 42933.76 47890.80 2017-04-29 06:59:38.000 119 21217.16 220.60 42933.79 47890.82 2017-04-29 06:59:39.000 119 21217.16 220.57 42933.84 47890.88 2017-04-29 06:59:40.000 119 21217.14 220.55 42933.85 47890.89 2017-04-29 06:59:41.000 119 21217.13 220.54 42933.84 47890.89 2017-04-29 06:59:42.000 119 21217.15 220.53 42933.86 47890.90 2017-04-29 06:59:43.000 119 21217.11 220.49 42933.89 47890.94 2017-04-29 06:59:44.000 119 21217.08 220.52 42933.86 47890.94 2017-04-29 06:59:45.000 119 21217.09 220.48 42933.87 47890.93 2017-04-29 06:59:46.000 119 21217.12 220.47 42933.89 47890.95 2017-04-29 06:59:47.000 119 21217.11 220.44 42933.92 47890.97 2017-04-29 06:59:48.000 119 21217.10 220.45 42933.91 47890.98 2017-04-29 06:59:49.000 119 21217.08 220.44 42933.88 47890.95 2017-04-29 06:59:50.000 119 21217.12 220.46 42933.89 47890.94 2017-04-29 06:59:51.000 119 21217.11 220.47 42933.90 47890.96 2017-04-29 06:59:52.000 119 21217.11 220.47 42933.89 47890.92 2017-04-29 06:59:53.000 119 21217.11 220.43 42933.87 47890.93 2017-04-29 06:59:54.000 119 21217.11 220.41 42933.88 47890.94 2017-04-29 06:59:55.000 119 21217.14 220.40 42933.89 47890.95 2017-04-29 06:59:56.000 119 21217.17 220.38 42933.89 47890.94 2017-04-29 06:59:57.000 119 21217.17 220.38 42933.93 47890.97 2017-04-29 06:59:58.000 119 21217.16 220.37 42933.90 47890.95 2017-04-29 06:59:59.000 119 21217.16 220.40 42933.89 47890.97 2017-04-29 07:00:00.000 119 21217.15 220.44 42933.88 47890.96 2017-04-29 07:00:01.000 119 21217.17 220.47 42933.86 47890.96 2017-04-29 07:00:02.000 119 21217.18 220.49 42933.83 47890.92 2017-04-29 07:00:03.000 119 21217.19 220.53 42933.80 47890.93 2017-04-29 07:00:04.000 119 21217.25 220.52 42933.78 47890.88 2017-04-29 07:00:05.000 119 21217.27 220.47 42933.79 47890.92 2017-04-29 07:00:06.000 119 21217.31 220.45 42933.77 47890.91 2017-04-29 07:00:07.000 119 21217.37 220.42 42933.78 47890.93 2017-04-29 07:00:08.000 119 21217.40 220.39 42933.76 47890.92 2017-04-29 07:00:09.000 119 21217.48 220.37 42933.75 47890.97 2017-04-29 07:00:10.000 119 21217.49 220.34 42933.78 47890.99 2017-04-29 07:00:11.000 119 21217.46 220.35 42933.77 47890.99 2017-04-29 07:00:12.000 119 21217.39 220.36 42933.75 47890.98 2017-04-29 07:00:13.000 119 21217.29 220.42 42933.75 47890.92 2017-04-29 07:00:14.000 119 21217.24 220.44 42933.69 47890.88 2017-04-29 07:00:15.000 119 21217.19 220.44 42933.71 47890.84 2017-04-29 07:00:16.000 119 21217.18 220.46 42933.74 47890.85 2017-04-29 07:00:17.000 119 21217.17 220.45 42933.74 47890.82 2017-04-29 07:00:18.000 119 21217.15 220.45 42933.73 47890.81 2017-04-29 07:00:19.000 119 21217.16 220.42 42933.73 47890.80 2017-04-29 07:00:20.000 119 21217.12 220.40 42933.74 47890.79 2017-04-29 07:00:21.000 119 21217.10 220.39 42933.77 47890.78 2017-04-29 07:00:22.000 119 21217.09 220.38 42933.78 47890.79 2017-04-29 07:00:23.000 119 21217.05 220.39 42933.76 47890.79 2017-04-29 07:00:24.000 119 21217.06 220.38 42933.79 47890.80 2017-04-29 07:00:25.000 119 21217.08 220.37 42933.81 47890.80 2017-04-29 07:00:26.000 119 21217.07 220.37 42933.79 47890.83 2017-04-29 07:00:27.000 119 21217.07 220.35 42933.80 47890.81 2017-04-29 07:00:28.000 119 21217.05 220.34 42933.82 47890.81 2017-04-29 07:00:29.000 119 21217.03 220.34 42933.84 47890.83 2017-04-29 07:00:30.000 119 21217.03 220.31 42933.84 47890.83 2017-04-29 07:00:31.000 119 21217.04 220.32 42933.84 47890.84 2017-04-29 07:00:32.000 119 21217.06 220.35 42933.85 47890.84 2017-04-29 07:00:33.000 119 21217.08 220.37 42933.87 47890.86 2017-04-29 07:00:34.000 119 21217.11 220.37 42933.86 47890.87 2017-04-29 07:00:35.000 119 21217.10 220.38 42933.81 47890.88 2017-04-29 07:00:36.000 119 21217.14 220.38 42933.83 47890.86 2017-04-29 07:00:37.000 119 21217.16 220.42 42933.81 47890.88 2017-04-29 07:00:38.000 119 21217.17 220.43 42933.80 47890.86 2017-04-29 07:00:39.000 119 21217.19 220.42 42933.79 47890.88 2017-04-29 07:00:40.000 119 21217.20 220.41 42933.79 47890.90 2017-04-29 07:00:41.000 119 21217.23 220.38 42933.79 47890.92 2017-04-29 07:00:42.000 119 21217.24 220.38 42933.80 47890.92 2017-04-29 07:00:43.000 119 21217.25 220.43 42933.79 47890.96 2017-04-29 07:00:44.000 119 21217.28 220.44 42933.77 47890.90 2017-04-29 07:00:45.000 119 21217.30 220.45 42933.76 47890.90 2017-04-29 07:00:46.000 119 21217.31 220.45 42933.75 47890.89 2017-04-29 07:00:47.000 119 21217.35 220.45 42933.72 47890.88 2017-04-29 07:00:48.000 119 21217.35 220.44 42933.71 47890.87 2017-04-29 07:00:49.000 119 21217.35 220.40 42933.72 47890.86 2017-04-29 07:00:50.000 119 21217.40 220.40 42933.73 47890.90 2017-04-29 07:00:51.000 119 21217.39 220.40 42933.72 47890.87 2017-04-29 07:00:52.000 119 21217.38 220.40 42933.74 47890.90 2017-04-29 07:00:53.000 119 21217.36 220.39 42933.72 47890.86 2017-04-29 07:00:54.000 119 21217.37 220.40 42933.68 47890.89 2017-04-29 07:00:55.000 119 21217.41 220.38 42933.68 47890.89 2017-04-29 07:00:56.000 119 21217.43 220.38 42933.68 47890.87 2017-04-29 07:00:57.000 119 21217.44 220.38 42933.69 47890.90 2017-04-29 07:00:58.000 119 21217.46 220.38 42933.68 47890.89 2017-04-29 07:00:59.000 119 21217.50 220.35 42933.70 47890.91 2017-04-29 07:01:00.000 119 21217.54 220.34 42933.67 47890.92 2017-04-29 07:01:01.000 119 21217.55 220.34 42933.65 47890.92 2017-04-29 07:01:02.000 119 21217.59 220.35 42933.65 47890.92 2017-04-29 07:01:03.000 119 21217.61 220.38 42933.68 47890.96 2017-04-29 07:01:04.000 119 21217.61 220.43 42933.69 47890.96 2017-04-29 07:01:05.000 119 21217.63 220.48 42933.68 47891.00 2017-04-29 07:01:06.000 119 21217.62 220.55 42933.65 47890.96 2017-04-29 07:01:07.000 119 21217.63 220.60 42933.61 47890.91 2017-04-29 07:01:08.000 119 21217.65 220.64 42933.59 47890.93 2017-04-29 07:01:09.000 119 21217.68 220.63 42933.57 47890.88 2017-04-29 07:01:10.000 119 21217.68 220.58 42933.56 47890.89 2017-04-29 07:01:11.000 119 21217.67 220.56 42933.58 47890.84 2017-04-29 07:01:12.000 119 21217.66 220.52 42933.58 47890.90 2017-04-29 07:01:13.000 119 21217.68 220.51 42933.63 47890.90 2017-04-29 07:01:14.000 119 21217.67 220.49 42933.65 47890.93 2017-04-29 07:01:15.000 119 21217.71 220.44 42933.70 47890.96 2017-04-29 07:01:16.000 119 21217.67 220.43 42933.72 47891.00 2017-04-29 07:01:17.000 119 21217.65 220.37 42933.73 47891.01 2017-04-29 07:01:18.000 119 21217.67 220.32 42933.75 47891.04 2017-04-29 07:01:19.000 119 21217.67 220.34 42933.81 47891.07 2017-04-29 07:01:20.000 119 21217.69 220.34 42933.79 47891.10 2017-04-29 07:01:21.000 119 21217.67 220.36 42933.80 47891.11 2017-04-29 07:01:22.000 119 21217.71 220.35 42933.81 47891.11 2017-04-29 07:01:23.000 119 21217.76 220.34 42933.81 47891.12 2017-04-29 07:01:24.000 119 21217.75 220.35 42933.82 47891.16 2017-04-29 07:01:25.000 119 21217.75 220.34 42933.81 47891.17 2017-04-29 07:01:26.000 119 21217.76 220.35 42933.84 47891.18 2017-04-29 07:01:27.000 119 21217.79 220.38 42933.85 47891.19 2017-04-29 07:01:28.000 119 21217.78 220.40 42933.86 47891.19 2017-04-29 07:01:29.000 119 21217.78 220.42 42933.86 47891.20 2017-04-29 07:01:30.000 119 21217.83 220.40 42933.86 47891.19 2017-04-29 07:01:31.000 119 21217.84 220.38 42933.81 47891.19 2017-04-29 07:01:32.000 119 21217.82 220.37 42933.82 47891.18 2017-04-29 07:01:33.000 119 21217.79 220.33 42933.83 47891.19 2017-04-29 07:01:34.000 119 21217.82 220.26 42933.84 47891.18 2017-04-29 07:01:35.000 119 21217.82 220.21 42933.86 47891.22 2017-04-29 07:01:36.000 119 21217.80 220.17 42933.91 47891.23 2017-04-29 07:01:37.000 119 21217.79 220.18 42933.89 47891.23 2017-04-29 07:01:38.000 119 21217.81 220.22 42933.88 47891.24 2017-04-29 07:01:39.000 119 21217.82 220.29 42933.86 47891.24 2017-04-29 07:01:40.000 119 21217.80 220.31 42933.83 47891.18 2017-04-29 07:01:41.000 119 21217.81 220.28 42933.81 47891.16 2017-04-29 07:01:42.000 119 21217.77 220.30 42933.77 47891.14 2017-04-29 07:01:43.000 119 21217.79 220.31 42933.77 47891.13 2017-04-29 07:01:44.000 119 21217.81 220.28 42933.80 47891.10 2017-04-29 07:01:45.000 119 21217.76 220.25 42933.78 47891.13 2017-04-29 07:01:46.000 119 21217.74 220.24 42933.74 47891.10 2017-04-29 07:01:47.000 119 21217.73 220.24 42933.74 47891.10 2017-04-29 07:01:48.000 119 21217.71 220.23 42933.73 47891.08 2017-04-29 07:01:49.000 119 21217.71 220.24 42933.72 47891.07 2017-04-29 07:01:50.000 119 21217.69 220.24 42933.74 47891.04 2017-04-29 07:01:51.000 119 21217.69 220.24 42933.72 47891.04 2017-04-29 07:01:52.000 119 21217.67 220.27 42933.71 47891.03 2017-04-29 07:01:53.000 119 21217.66 220.27 42933.68 47891.01 2017-04-29 07:01:54.000 119 21217.66 220.26 42933.70 47891.03 2017-04-29 07:01:55.000 119 21217.65 220.24 42933.68 47891.00 2017-04-29 07:01:56.000 119 21217.64 220.24 42933.67 47891.01 2017-04-29 07:01:57.000 119 21217.63 220.22 42933.69 47890.97 2017-04-29 07:01:58.000 119 21217.63 220.17 42933.71 47890.98 2017-04-29 07:01:59.000 119 21217.62 220.20 42933.67 47890.98 2017-04-29 07:02:00.000 119 21217.62 220.21 42933.67 47890.99 2017-04-29 07:02:01.000 119 21217.61 220.18 42933.70 47890.96 2017-04-29 07:02:02.000 119 21217.59 220.14 42933.68 47890.94 2017-04-29 07:02:03.000 119 21217.59 220.12 42933.70 47890.95 2017-04-29 07:02:04.000 119 21217.58 220.07 42933.71 47890.96 2017-04-29 07:02:05.000 119 21217.58 220.06 42933.74 47891.01 2017-04-29 07:02:06.000 119 21217.58 220.08 42933.75 47890.99 2017-04-29 07:02:07.000 119 21217.58 220.14 42933.74 47890.98 2017-04-29 07:02:08.000 119 21217.56 220.18 42933.71 47890.94 2017-04-29 07:02:09.000 119 21217.57 220.17 42933.68 47890.98 2017-04-29 07:02:10.000 119 21217.60 220.15 42933.69 47890.98 2017-04-29 07:02:11.000 119 21217.59 220.13 42933.71 47890.97 2017-04-29 07:02:12.000 119 21217.60 220.11 42933.72 47890.97 2017-04-29 07:02:13.000 119 21217.60 220.09 42933.71 47890.97 2017-04-29 07:02:14.000 119 21217.60 220.05 42933.72 47891.00 2017-04-29 07:02:15.000 119 21217.59 220.03 42933.74 47891.00 2017-04-29 07:02:16.000 119 21217.56 220.02 42933.77 47891.01 2017-04-29 07:02:17.000 119 21217.55 220.03 42933.77 47891.04 2017-04-29 07:02:18.000 119 21217.55 220.04 42933.75 47891.02 2017-04-29 07:02:19.000 119 21217.58 220.03 42933.77 47891.04 2017-04-29 07:02:20.000 119 21217.59 220.04 42933.77 47891.03 2017-04-29 07:02:21.000 119 21217.58 220.05 42933.73 47891.00 2017-04-29 07:02:22.000 119 21217.59 220.05 42933.73 47890.99 2017-04-29 07:02:23.000 119 21217.60 220.05 42933.69 47890.98 2017-04-29 07:02:24.000 119 21217.57 220.07 42933.70 47890.99 2017-04-29 07:02:25.000 119 21217.57 220.06 42933.71 47890.98 2017-04-29 07:02:26.000 119 21217.59 220.08 42933.71 47890.99 2017-04-29 07:02:27.000 119 21217.62 220.07 42933.70 47890.97 2017-04-29 07:02:28.000 119 21217.64 220.02 42933.72 47891.00 2017-04-29 07:02:29.000 119 21217.67 219.96 42933.75 47891.03 2017-04-29 07:02:30.000 119 21217.71 219.96 42933.79 47891.04 2017-04-29 07:02:31.000 119 21217.72 219.97 42933.77 47891.08 2017-04-29 07:02:32.000 119 21217.71 219.98 42933.80 47891.09 2017-04-29 07:02:33.000 119 21217.68 219.99 42933.80 47891.11 2017-04-29 07:02:34.000 119 21217.66 219.96 42933.81 47891.08 2017-04-29 07:02:35.000 119 21217.66 219.94 42933.82 47891.12 2017-04-29 07:02:36.000 119 21217.62 219.88 42933.84 47891.07 2017-04-29 07:02:37.000 119 21217.60 219.85 42933.86 47891.09 2017-04-29 07:02:38.000 119 21217.62 219.83 42933.83 47891.10 2017-04-29 07:02:39.000 119 21217.64 219.78 42933.86 47891.09 2017-04-29 07:02:40.000 119 21217.65 219.76 42933.83 47891.10 2017-04-29 07:02:41.000 119 21217.64 219.73 42933.83 47891.06 2017-04-29 07:02:42.000 119 21217.62 219.71 42933.83 47891.07 2017-04-29 07:02:43.000 119 21217.60 219.69 42933.83 47891.06 2017-04-29 07:02:44.000 119 21217.59 219.66 42933.80 47891.07 2017-04-29 07:02:45.000 119 21217.59 219.64 42933.83 47891.08 2017-04-29 07:02:46.000 119 21217.59 219.62 42933.86 47891.06 2017-04-29 07:02:47.000 119 21217.59 219.63 42933.84 47891.08 2017-04-29 07:02:48.000 119 21217.60 219.63 42933.87 47891.09 2017-04-29 07:02:49.000 119 21217.62 219.61 42933.84 47891.11 2017-04-29 07:02:50.000 119 21217.61 219.61 42933.86 47891.12 2017-04-29 07:02:51.000 119 21217.60 219.59 42933.87 47891.10 2017-04-29 07:02:52.000 119 21217.63 219.59 42933.89 47891.09 2017-04-29 07:02:53.000 119 21217.66 219.60 42933.89 47891.09 2017-04-29 07:02:54.000 119 21217.65 219.63 42933.88 47891.14 2017-04-29 07:02:55.000 119 21217.65 219.70 42933.87 47891.14 2017-04-29 07:02:56.000 119 21217.67 219.74 42933.89 47891.12 2017-04-29 07:02:57.000 119 21217.69 219.77 42933.86 47891.11 2017-04-29 07:02:58.000 119 21217.70 219.79 42933.80 47891.10 2017-04-29 07:02:59.000 119 21217.71 219.80 42933.81 47891.11 2017-04-29 07:03:00.000 119 21217.71 219.81 42933.79 47891.11 2017-04-29 07:03:01.000 119 21217.70 219.83 42933.77 47891.07 2017-04-29 07:03:02.000 119 21217.70 219.82 42933.80 47891.07 2017-04-29 07:03:03.000 119 21217.68 219.84 42933.80 47891.08 2017-04-29 07:03:04.000 119 21217.65 219.86 42933.77 47891.08 2017-04-29 07:03:05.000 119 21217.68 219.84 42933.76 47891.06 2017-04-29 07:03:06.000 119 21217.69 219.81 42933.75 47891.06 2017-04-29 07:03:07.000 119 21217.69 219.80 42933.78 47891.10 2017-04-29 07:03:08.000 119 21217.72 219.80 42933.79 47891.08 2017-04-29 07:03:09.000 119 21217.71 219.81 42933.81 47891.09 2017-04-29 07:03:10.000 119 21217.71 219.79 42933.84 47891.12 2017-04-29 07:03:11.000 119 21217.71 219.80 42933.79 47891.11 2017-04-29 07:03:12.000 119 21217.70 219.80 42933.80 47891.11 2017-04-29 07:03:13.000 119 21217.71 219.80 42933.80 47891.12 2017-04-29 07:03:14.000 119 21217.68 219.82 42933.80 47891.08 2017-04-29 07:03:15.000 119 21217.69 219.82 42933.82 47891.11 2017-04-29 07:03:16.000 119 21217.68 219.87 42933.85 47891.13 2017-04-29 07:03:17.000 119 21217.67 219.86 42933.84 47891.11 2017-04-29 07:03:18.000 119 21217.71 219.83 42933.86 47891.12 2017-04-29 07:03:19.000 119 21217.72 219.89 42933.85 47891.13 2017-04-29 07:03:20.000 119 21217.68 219.92 42933.86 47891.13 2017-04-29 07:03:21.000 119 21217.68 219.93 42933.85 47891.14 2017-04-29 07:03:22.000 119 21217.67 219.96 42933.86 47891.12 2017-04-29 07:03:23.000 119 21217.68 219.96 42933.83 47891.16 2017-04-29 07:03:24.000 119 21217.70 219.96 42933.82 47891.15 2017-04-29 07:03:25.000 119 21217.70 219.95 42933.85 47891.13 2017-04-29 07:03:26.000 119 21217.73 219.93 42933.88 47891.14 2017-04-29 07:03:27.000 119 21217.71 219.93 42933.83 47891.14 2017-04-29 07:03:28.000 119 21217.68 219.92 42933.86 47891.11 2017-04-29 07:03:29.000 119 21217.67 219.92 42933.87 47891.10 2017-04-29 07:03:30.000 119 21217.65 219.89 42933.87 47891.13 2017-04-29 07:03:31.000 119 21217.64 219.85 42933.87 47891.14 2017-04-29 07:03:32.000 119 21217.63 219.85 42933.90 47891.11 2017-04-29 07:03:33.000 119 21217.62 219.85 42933.88 47891.11 2017-04-29 07:03:34.000 119 21217.62 219.88 42933.87 47891.12 2017-04-29 07:03:35.000 119 21217.61 219.91 42933.86 47891.11 2017-04-29 07:03:36.000 119 21217.60 219.92 42933.85 47891.09 2017-04-29 07:03:37.000 119 21217.61 219.96 42933.86 47891.11 2017-04-29 07:03:38.000 119 21217.63 219.97 42933.81 47891.06 2017-04-29 07:03:39.000 119 21217.64 219.98 42933.79 47891.08 2017-04-29 07:03:40.000 119 21217.64 219.98 42933.74 47891.05 2017-04-29 07:03:41.000 119 21217.66 220.00 42933.73 47891.05 2017-04-29 07:03:42.000 119 21217.64 220.02 42933.74 47891.02 2017-04-29 07:03:43.000 119 21217.63 220.05 42933.72 47891.03 2017-04-29 07:03:44.000 119 21217.63 220.03 42933.72 47891.01 2017-04-29 07:03:45.000 119 21217.64 220.03 42933.70 47891.01 2017-04-29 07:03:46.000 119 21217.63 220.04 42933.73 47890.99 2017-04-29 07:03:47.000 119 21217.62 220.02 42933.72 47891.01 2017-04-29 07:03:48.000 119 21217.64 220.00 42933.73 47891.01 2017-04-29 07:03:49.000 119 21217.63 220.03 42933.72 47891.00 2017-04-29 07:03:50.000 119 21217.60 220.05 42933.71 47890.99 2017-04-29 07:03:51.000 119 21217.59 220.04 42933.72 47890.98 2017-04-29 07:03:52.000 119 21217.58 220.05 42933.69 47890.95 2017-04-29 07:03:53.000 119 21217.62 220.06 42933.67 47890.95 2017-04-29 07:03:54.000 119 21217.64 220.05 42933.68 47890.93 2017-04-29 07:03:55.000 119 21217.67 220.05 42933.69 47890.95 2017-04-29 07:03:56.000 119 21217.69 220.06 42933.68 47890.96 2017-04-29 07:03:57.000 119 21217.67 220.06 42933.67 47890.99 2017-04-29 07:03:58.000 119 21217.67 220.08 42933.66 47890.95 2017-04-29 07:03:59.000 119 21217.62 220.13 42933.64 47890.96 2017-04-29 07:04:00.000 119 21217.62 220.15 42933.67 47890.94 2017-04-29 07:04:01.000 119 21217.61 220.17 42933.64 47890.91 2017-04-29 07:04:02.000 119 21217.62 220.20 42933.60 47890.89 2017-04-29 07:04:03.000 119 21217.60 220.22 42933.56 47890.88 2017-04-29 07:04:04.000 119 21217.63 220.17 42933.59 47890.85 2017-04-29 07:04:05.000 119 21217.63 220.15 42933.56 47890.86 2017-04-29 07:04:06.000 119 21217.64 220.15 42933.56 47890.88 2017-04-29 07:04:07.000 119 21217.68 220.19 42933.57 47890.90 2017-04-29 07:04:08.000 119 21217.68 220.26 42933.58 47890.89 2017-04-29 07:04:09.000 119 21217.73 220.30 42933.59 47890.90 2017-04-29 07:04:10.000 119 21217.69 220.35 42933.59 47890.92 2017-04-29 07:04:11.000 119 21217.64 220.36 42933.57 47890.86 2017-04-29 07:04:12.000 119 21217.64 220.33 42933.56 47890.84 2017-04-29 07:04:13.000 119 21217.62 220.33 42933.54 47890.85 2017-04-29 07:04:14.000 119 21217.60 220.35 42933.54 47890.83 2017-04-29 07:04:15.000 119 21217.61 220.32 42933.56 47890.82 2017-04-29 07:04:16.000 119 21217.58 220.33 42933.53 47890.82 2017-04-29 07:04:17.000 119 21217.55 220.32 42933.51 47890.81 2017-04-29 07:04:18.000 119 21217.51 220.33 42933.50 47890.79 2017-04-29 07:04:19.000 119 21217.52 220.31 42933.50 47890.80 2017-04-29 07:04:20.000 119 21217.53 220.31 42933.52 47890.77 2017-04-29 07:04:21.000 119 21217.52 220.31 42933.50 47890.79 2017-04-29 07:04:22.000 119 21217.53 220.33 42933.50 47890.76 2017-04-29 07:04:23.000 119 21217.51 220.35 42933.51 47890.74 2017-04-29 07:04:24.000 119 21217.51 220.35 42933.48 47890.76 2017-04-29 07:04:25.000 119 21217.53 220.35 42933.51 47890.74 2017-04-29 07:04:26.000 119 21217.50 220.34 42933.48 47890.73 2017-04-29 07:04:27.000 119 21217.48 220.35 42933.50 47890.76 2017-04-29 07:04:28.000 119 21217.47 220.39 42933.50 47890.75 2017-04-29 07:04:29.000 119 21217.50 220.41 42933.49 47890.74 2017-04-29 07:04:30.000 119 21217.52 220.44 42933.50 47890.74 2017-04-29 07:04:31.000 119 21217.54 220.48 42933.50 47890.78 2017-04-29 07:04:32.000 119 21217.58 220.46 42933.51 47890.77 2017-04-29 07:04:33.000 119 21217.57 220.47 42933.53 47890.77 2017-04-29 07:04:34.000 119 21217.56 220.49 42933.55 47890.80 2017-04-29 07:04:35.000 119 21217.58 220.53 42933.57 47890.80 2017-04-29 07:04:36.000 119 21217.61 220.53 42933.56 47890.83 2017-04-29 07:04:37.000 119 21217.59 220.53 42933.53 47890.82 2017-04-29 07:04:38.000 119 21217.59 220.54 42933.58 47890.84 2017-04-29 07:04:39.000 119 21217.60 220.51 42933.59 47890.83 2017-04-29 07:04:40.000 119 21217.60 220.46 42933.60 47890.87 2017-04-29 07:04:41.000 119 21217.54 220.46 42933.62 47890.84 2017-04-29 07:04:42.000 119 21217.53 220.44 42933.64 47890.87 2017-04-29 07:04:43.000 119 21217.55 220.44 42933.68 47890.86 2017-04-29 07:04:44.000 119 21217.55 220.46 42933.65 47890.90 2017-04-29 07:04:45.000 119 21217.55 220.47 42933.63 47890.88 2017-04-29 07:04:46.000 119 21217.55 220.45 42933.60 47890.88 2017-04-29 07:04:47.000 119 21217.53 220.45 42933.60 47890.86 2017-04-29 07:04:48.000 119 21217.55 220.44 42933.59 47890.84 2017-04-29 07:04:49.000 119 21217.53 220.44 42933.57 47890.83 2017-04-29 07:04:50.000 119 21217.56 220.41 42933.57 47890.83 2017-04-29 07:04:51.000 119 21217.57 220.37 42933.56 47890.85 2017-04-29 07:04:52.000 119 21217.60 220.32 42933.55 47890.86 2017-04-29 07:04:53.000 119 21217.62 220.29 42933.60 47890.87 2017-04-29 07:04:54.000 119 21217.65 220.28 42933.62 47890.87 2017-04-29 07:04:55.000 119 21217.66 220.28 42933.64 47890.87 2017-04-29 07:04:56.000 119 21217.67 220.27 42933.62 47890.92 2017-04-29 07:04:57.000 119 21217.70 220.24 42933.64 47890.91 2017-04-29 07:04:58.000 119 21217.69 220.23 42933.63 47890.93 2017-04-29 07:04:59.000 119 21217.69 220.25 42933.63 47890.94 2017-04-29 07:05:00.000 119 21217.69 220.25 42933.64 47890.95 2017-04-29 07:05:01.000 119 21217.71 220.25 42933.66 47890.96 2017-04-29 07:05:02.000 119 21217.72 220.24 42933.66 47890.97 2017-04-29 07:05:03.000 119 21217.70 220.28 42933.64 47890.97 2017-04-29 07:05:04.000 119 21217.70 220.28 42933.65 47890.96 2017-04-29 07:05:05.000 119 21217.65 220.23 42933.65 47890.94 2017-04-29 07:05:06.000 119 21217.63 220.24 42933.67 47890.94 2017-04-29 07:05:07.000 119 21217.62 220.22 42933.71 47890.96 2017-04-29 07:05:08.000 119 21217.60 220.21 42933.72 47890.97 2017-04-29 07:05:09.000 119 21217.58 220.22 42933.74 47890.97 2017-04-29 07:05:10.000 119 21217.56 220.24 42933.77 47890.97 2017-04-29 07:05:11.000 119 21217.56 220.27 42933.76 47890.97 2017-04-29 07:05:12.000 119 21217.57 220.31 42933.71 47890.98 2017-04-29 07:05:13.000 119 21217.58 220.29 42933.70 47890.96 2017-04-29 07:05:14.000 119 21217.56 220.31 42933.68 47890.93 2017-04-29 07:05:15.000 119 21217.57 220.30 42933.71 47890.94 2017-04-29 07:05:16.000 119 21217.58 220.33 42933.69 47890.94 2017-04-29 07:05:17.000 119 21217.59 220.37 42933.68 47890.90 2017-04-29 07:05:18.000 119 21217.58 220.37 42933.65 47890.92 2017-04-29 07:05:19.000 119 21217.57 220.35 42933.66 47890.89 2017-04-29 07:05:20.000 119 21217.60 220.34 42933.65 47890.89 2017-04-29 07:05:21.000 119 21217.58 220.33 42933.62 47890.87 2017-04-29 07:05:22.000 119 21217.58 220.29 42933.61 47890.85 2017-04-29 07:05:23.000 119 21217.58 220.26 42933.64 47890.87 2017-04-29 07:05:24.000 119 21217.58 220.20 42933.66 47890.88 2017-04-29 07:05:25.000 119 21217.56 220.23 42933.65 47890.89 2017-04-29 07:05:26.000 119 21217.58 220.21 42933.67 47890.92 2017-04-29 07:05:27.000 119 21217.57 220.17 42933.69 47890.91 2017-04-29 07:05:28.000 119 21217.59 220.16 42933.69 47890.91 2017-04-29 07:05:29.000 119 21217.60 220.13 42933.67 47890.90 2017-04-29 07:05:30.000 119 21217.61 220.08 42933.65 47890.90 2017-04-29 07:05:31.000 119 21217.60 220.08 42933.64 47890.93 2017-04-29 07:05:32.000 119 21217.58 220.06 42933.63 47890.94 2017-04-29 07:05:33.000 119 21217.61 220.03 42933.66 47890.92 2017-04-29 07:05:34.000 119 21217.62 220.04 42933.68 47890.93 2017-04-29 07:05:35.000 119 21217.65 220.06 42933.66 47891.00 2017-04-29 07:05:36.000 119 21217.63 220.09 42933.69 47890.98 2017-04-29 07:05:37.000 119 21217.65 220.10 42933.66 47890.95 2017-04-29 07:05:38.000 119 21217.65 220.11 42933.67 47890.96 2017-04-29 07:05:39.000 119 21217.67 220.11 42933.65 47890.90 2017-04-29 07:05:40.000 119 21217.66 220.13 42933.61 47890.93 2017-04-29 07:05:41.000 119 21217.65 220.14 42933.60 47890.89 2017-04-29 07:05:42.000 119 21217.64 220.13 42933.61 47890.89 2017-04-29 07:05:43.000 119 21217.63 220.10 42933.61 47890.88 2017-04-29 07:05:44.000 119 21217.65 220.08 42933.63 47890.89 2017-04-29 07:05:45.000 119 21217.69 220.08 42933.61 47890.90 2017-04-29 07:05:46.000 119 21217.69 220.06 42933.63 47890.91 2017-04-29 07:05:47.000 119 21217.66 220.07 42933.63 47890.92 2017-04-29 07:05:48.000 119 21217.67 220.04 42933.63 47890.91 2017-04-29 07:05:49.000 119 21217.69 220.01 42933.65 47890.92 2017-04-29 07:05:50.000 119 21217.67 219.99 42933.67 47890.94 2017-04-29 07:05:51.000 119 21217.68 219.99 42933.65 47890.96 2017-04-29 07:05:52.000 119 21217.70 220.00 42933.68 47890.98 2017-04-29 07:05:53.000 119 21217.69 219.97 42933.69 47890.98 2017-04-29 07:05:54.000 119 21217.69 219.96 42933.72 47891.01 2017-04-29 07:05:55.000 119 21217.70 219.97 42933.70 47891.04 2017-04-29 07:05:56.000 119 21217.71 219.97 42933.76 47891.05 2017-04-29 07:05:57.000 119 21217.68 219.99 42933.77 47891.06 2017-04-29 07:05:58.000 119 21217.69 220.00 42933.77 47891.05 2017-04-29 07:05:59.000 119 21217.67 219.99 42933.77 47891.04 2017-04-29 07:06:00.000 119 21217.66 220.00 42933.77 47891.04 2017-04-29 07:06:01.000 119 21217.66 219.97 42933.75 47891.06 2017-04-29 07:06:02.000 119 21217.68 219.96 42933.75 47891.05 2017-04-29 07:06:03.000 119 21217.68 219.97 42933.79 47891.07 2017-04-29 07:06:04.000 119 21217.67 219.96 42933.81 47891.07 2017-04-29 07:06:05.000 119 21217.65 219.92 42933.84 47891.10 2017-04-29 07:06:06.000 119 21217.64 219.87 42933.88 47891.10 2017-04-29 07:06:07.000 119 21217.65 219.86 42933.90 47891.12 2017-04-29 07:06:08.000 119 21217.65 219.82 42933.92 47891.14 2017-04-29 07:06:09.000 119 21217.63 219.82 42933.93 47891.16 2017-04-29 07:06:10.000 119 21217.62 219.80 42933.96 47891.18 2017-04-29 07:06:11.000 119 21217.64 219.79 42933.97 47891.21 2017-04-29 07:06:12.000 119 21217.63 219.78 42933.97 47891.21 2017-04-29 07:06:13.000 119 21217.61 219.77 42933.99 47891.24 2017-04-29 07:06:14.000 119 21217.61 219.77 42934.02 47891.24 2017-04-29 07:06:15.000 119 21217.66 219.75 42934.02 47891.23 2017-04-29 07:06:16.000 119 21217.68 219.76 42934.02 47891.27 2017-04-29 07:06:17.000 119 21217.70 219.78 42934.00 47891.26 2017-04-29 07:06:18.000 119 21217.73 219.79 42933.99 47891.26 2017-04-29 07:06:19.000 119 21217.77 219.78 42934.00 47891.27 2017-04-29 07:06:20.000 119 21217.81 219.74 42933.96 47891.26 2017-04-29 07:06:21.000 119 21217.81 219.76 42933.95 47891.26 2017-04-29 07:06:22.000 119 21217.84 219.78 42933.94 47891.28 2017-04-29 07:06:23.000 119 21217.86 219.76 42933.92 47891.26 2017-04-29 07:06:24.000 119 21217.88 219.78 42933.93 47891.26 2017-04-29 07:06:25.000 119 21217.89 219.78 42933.93 47891.27 2017-04-29 07:06:26.000 119 21217.90 219.76 42933.91 47891.28 2017-04-29 07:06:27.000 119 21217.91 219.74 42933.89 47891.26 2017-04-29 07:06:28.000 119 21217.91 219.72 42933.91 47891.26 2017-04-29 07:06:29.000 119 21217.92 219.71 42933.89 47891.28 2017-04-29 07:06:30.000 119 21217.95 219.70 42933.89 47891.29 2017-04-29 07:06:31.000 119 21217.95 219.71 42933.87 47891.27 2017-04-29 07:06:32.000 119 21218.00 219.74 42933.84 47891.29 2017-04-29 07:06:33.000 119 21217.98 219.78 42933.80 47891.28 2017-04-29 07:06:34.000 119 21218.02 219.74 42933.81 47891.27 2017-04-29 07:06:35.000 119 21218.00 219.77 42933.80 47891.25 2017-04-29 07:06:36.000 119 21218.01 219.77 42933.78 47891.23 2017-04-29 07:06:37.000 119 21218.00 219.80 42933.77 47891.24 2017-04-29 07:06:38.000 119 21218.00 219.78 42933.77 47891.21 2017-04-29 07:06:39.000 119 21218.02 219.79 42933.74 47891.21 2017-04-29 07:06:40.000 119 21218.03 219.78 42933.73 47891.20 2017-04-29 07:06:41.000 119 21218.03 219.77 42933.73 47891.18 2017-04-29 07:06:42.000 119 21218.02 219.77 42933.71 47891.18 2017-04-29 07:06:43.000 119 21218.02 219.73 42933.72 47891.16 2017-04-29 07:06:44.000 119 21217.99 219.72 42933.74 47891.16 2017-04-29 07:06:45.000 119 21217.95 219.69 42933.74 47891.16 2017-04-29 07:06:46.000 119 21217.95 219.68 42933.74 47891.18 2017-04-29 07:06:47.000 119 21217.96 219.67 42933.75 47891.17 2017-04-29 07:06:48.000 119 21217.92 219.61 42933.80 47891.17 2017-04-29 07:06:49.000 119 21217.91 219.62 42933.80 47891.19 2017-04-29 07:06:50.000 119 21217.89 219.64 42933.79 47891.18 2017-04-29 07:06:51.000 119 21217.88 219.64 42933.76 47891.15 2017-04-29 07:06:52.000 119 21217.87 219.63 42933.76 47891.17 2017-04-29 07:06:53.000 119 21217.87 219.60 42933.75 47891.13 2017-04-29 07:06:54.000 119 21217.89 219.60 42933.77 47891.14 2017-04-29 07:06:55.000 119 21217.88 219.59 42933.75 47891.15 2017-04-29 07:06:56.000 119 21217.89 219.59 42933.76 47891.14 2017-04-29 07:06:57.000 119 21217.90 219.58 42933.75 47891.15 2017-04-29 07:06:58.000 119 21217.92 219.60 42933.72 47891.14 2017-04-29 07:06:59.000 119 21217.91 219.62 42933.69 47891.13 2017-04-29 07:07:00.000 119 21217.88 219.65 42933.71 47891.11 2017-04-29 07:07:01.000 119 21217.89 219.67 42933.74 47891.10 2017-04-29 07:07:02.000 119 21217.90 219.67 42933.75 47891.13 2017-04-29 07:07:03.000 119 21217.90 219.72 42933.73 47891.15 2017-04-29 07:07:04.000 119 21217.88 219.73 42933.71 47891.14 2017-04-29 07:07:05.000 119 21217.89 219.71 42933.77 47891.12 2017-04-29 07:07:06.000 119 21217.90 219.70 42933.77 47891.14 2017-04-29 07:07:07.000 119 21217.91 219.66 42933.76 47891.14 2017-04-29 07:07:08.000 119 21217.93 219.63 42933.77 47891.15 2017-04-29 07:07:09.000 119 21217.95 219.61 42933.76 47891.17 2017-04-29 07:07:10.000 119 21217.93 219.61 42933.79 47891.22 2017-04-29 07:07:11.000 119 21217.95 219.59 42933.80 47891.19 2017-04-29 07:07:12.000 119 21217.93 219.56 42933.81 47891.20 2017-04-29 07:07:13.000 119 21217.92 219.54 42933.84 47891.20 2017-04-29 07:07:14.000 119 21217.93 219.55 42933.85 47891.20 2017-04-29 07:07:15.000 119 21217.95 219.57 42933.80 47891.20 2017-04-29 07:07:16.000 119 21217.96 219.62 42933.77 47891.20 2017-04-29 07:07:17.000 119 21217.97 219.67 42933.74 47891.17 2017-04-29 07:07:18.000 119 21217.98 219.64 42933.71 47891.16 2017-04-29 07:07:19.000 119 21217.98 219.62 42933.73 47891.16 2017-04-29 07:07:20.000 119 21218.04 219.61 42933.70 47891.14 2017-04-29 07:07:21.000 119 21218.03 219.62 42933.69 47891.14 2017-04-29 07:07:22.000 119 21218.02 219.61 42933.69 47891.14 2017-04-29 07:07:23.000 119 21218.06 219.61 42933.70 47891.16 2017-04-29 07:07:24.000 119 21218.02 219.62 42933.72 47891.19 2017-04-29 07:07:25.000 119 21218.02 219.60 42933.73 47891.13 2017-04-29 07:07:26.000 119 21217.99 219.59 42933.72 47891.16 2017-04-29 07:07:27.000 119 21217.94 219.61 42933.72 47891.15 2017-04-29 07:07:28.000 119 21218.00 219.66 42933.67 47891.14 2017-04-29 07:07:29.000 119 21218.00 219.65 42933.69 47891.10 2017-04-29 07:07:30.000 119 21218.02 219.58 42933.65 47891.11 2017-04-29 07:07:31.000 119 21218.05 219.50 42933.68 47891.13 2017-04-29 07:07:32.000 119 21218.06 219.47 42933.73 47891.15 2017-04-29 07:07:33.000 119 21218.03 219.46 42933.76 47891.18 2017-04-29 07:07:34.000 119 21218.05 219.49 42933.80 47891.23 2017-04-29 07:07:35.000 119 21218.04 219.54 42933.76 47891.23 2017-04-29 07:07:36.000 119 21218.05 219.59 42933.72 47891.21 2017-04-29 07:07:37.000 119 21218.04 219.63 42933.72 47891.20 2017-04-29 07:07:38.000 119 21218.02 219.64 42933.69 47891.19 2017-04-29 07:07:39.000 119 21218.01 219.65 42933.69 47891.17 2017-04-29 07:07:40.000 119 21218.04 219.59 42933.74 47891.16 2017-04-29 07:07:41.000 119 21218.04 219.55 42933.72 47891.17 2017-04-29 07:07:42.000 119 21218.02 219.52 42933.72 47891.17 2017-04-29 07:07:43.000 119 21218.02 219.52 42933.76 47891.20 2017-04-29 07:07:44.000 119 21218.01 219.50 42933.78 47891.18 2017-04-29 07:07:45.000 119 21217.96 219.52 42933.79 47891.20 2017-04-29 07:07:46.000 119 21218.00 219.51 42933.80 47891.22 2017-04-29 07:07:47.000 119 21218.01 219.47 42933.78 47891.20 2017-04-29 07:07:48.000 119 21218.00 219.43 42933.78 47891.23 2017-04-29 07:07:49.000 119 21218.04 219.42 42933.81 47891.22 2017-04-29 07:07:50.000 119 21218.05 219.41 42933.81 47891.25 2017-04-29 07:07:51.000 119 21218.03 219.40 42933.83 47891.24 2017-04-29 07:07:52.000 119 21218.05 219.36 42933.82 47891.28 2017-04-29 07:07:53.000 119 21218.08 219.34 42933.83 47891.29 2017-04-29 07:07:54.000 119 21218.08 219.30 42933.88 47891.30 2017-04-29 07:07:55.000 119 21218.09 219.30 42933.88 47891.33 2017-04-29 07:07:56.000 119 21218.09 219.32 42933.89 47891.32 2017-04-29 07:07:57.000 119 21218.06 219.34 42933.87 47891.33 2017-04-29 07:07:58.000 119 21218.06 219.44 42933.82 47891.31 2017-04-29 07:07:59.000 119 21218.06 219.50 42933.80 47891.25 2017-04-29 07:08:00.000 119 21218.03 219.49 42933.76 47891.25 2017-04-29 07:08:01.000 119 21218.04 219.49 42933.74 47891.21 2017-04-29 07:08:02.000 119 21218.03 219.49 42933.68 47891.21 2017-04-29 07:08:03.000 119 21218.03 219.51 42933.66 47891.15 2017-04-29 07:08:04.000 119 21218.04 219.49 42933.67 47891.17 2017-04-29 07:08:05.000 119 21218.07 219.47 42933.68 47891.14 2017-04-29 07:08:06.000 119 21218.10 219.47 42933.67 47891.17 2017-04-29 07:08:07.000 119 21218.11 219.48 42933.71 47891.18 2017-04-29 07:08:08.000 119 21218.11 219.47 42933.68 47891.16 2017-04-29 07:08:09.000 119 21218.14 219.45 42933.64 47891.16 2017-04-29 07:08:10.000 119 21218.13 219.39 42933.69 47891.19 2017-04-29 07:08:11.000 119 21218.15 219.37 42933.70 47891.18 2017-04-29 07:08:12.000 119 21218.16 219.35 42933.69 47891.21 2017-04-29 07:08:13.000 119 21218.15 219.32 42933.72 47891.20 2017-04-29 07:08:14.000 119 21218.16 219.31 42933.75 47891.22 2017-04-29 07:08:15.000 119 21218.21 219.29 42933.76 47891.23 2017-04-29 07:08:16.000 119 21218.21 219.30 42933.74 47891.25 2017-04-29 07:08:17.000 119 21218.22 219.31 42933.74 47891.23 2017-04-29 07:08:18.000 119 21218.24 219.29 42933.73 47891.26 2017-04-29 07:08:19.000 119 21218.25 219.30 42933.71 47891.27 2017-04-29 07:08:20.000 119 21218.22 219.33 42933.67 47891.26 2017-04-29 07:08:21.000 119 21218.19 219.38 42933.67 47891.24 2017-04-29 07:08:22.000 119 21218.21 219.38 42933.68 47891.22 2017-04-29 07:08:23.000 119 21218.22 219.40 42933.64 47891.19 2017-04-29 07:08:24.000 119 21218.24 219.45 42933.60 47891.17 2017-04-29 07:08:25.000 119 21218.25 219.49 42933.59 47891.15 2017-04-29 07:08:26.000 119 21218.26 219.48 42933.57 47891.15 2017-04-29 07:08:27.000 119 21218.23 219.47 42933.52 47891.14 2017-04-29 07:08:28.000 119 21218.22 219.45 42933.54 47891.11 2017-04-29 07:08:29.000 119 21218.21 219.48 42933.51 47891.10 2017-04-29 07:08:30.000 119 21218.18 219.46 42933.52 47891.10 2017-04-29 07:08:31.000 119 21218.14 219.46 42933.52 47891.02 2017-04-29 07:08:32.000 119 21218.10 219.46 42933.47 47891.03 2017-04-29 07:08:33.000 119 21218.11 219.47 42933.48 47891.00 2017-04-29 07:08:34.000 119 21218.08 219.43 42933.51 47890.99 2017-04-29 07:08:35.000 119 21218.06 219.41 42933.53 47891.00 2017-04-29 07:08:36.000 119 21218.05 219.37 42933.51 47891.01 2017-04-29 07:08:37.000 119 21218.11 219.34 42933.55 47891.03 2017-04-29 07:08:38.000 119 21218.12 219.34 42933.58 47891.09 2017-04-29 07:08:39.000 119 21218.17 219.28 42933.63 47891.11 2017-04-29 07:08:40.000 119 21218.18 219.20 42933.68 47891.13 2017-04-29 07:08:41.000 119 21218.21 219.17 42933.68 47891.17 2017-04-29 07:08:42.000 119 21218.23 219.13 42933.73 47891.23 2017-04-29 07:08:43.000 119 21218.20 219.13 42933.75 47891.29 2017-04-29 07:08:44.000 119 21218.18 219.14 42933.79 47891.31 2017-04-29 07:08:45.000 119 21218.15 219.10 42933.81 47891.32 2017-04-29 07:08:46.000 119 21218.16 219.08 42933.80 47891.29 2017-04-29 07:08:47.000 119 21218.16 219.09 42933.80 47891.33 2017-04-29 07:08:48.000 119 21218.14 219.10 42933.79 47891.31 2017-04-29 07:08:49.000 119 21218.16 219.09 42933.80 47891.32 2017-04-29 07:08:50.000 119 21218.15 219.10 42933.79 47891.29 2017-04-29 07:08:51.000 119 21218.16 219.09 42933.78 47891.28 2017-04-29 07:08:52.000 119 21218.16 219.07 42933.76 47891.28 2017-04-29 07:08:53.000 119 21218.14 219.07 42933.76 47891.29 2017-04-29 07:08:54.000 119 21218.13 219.05 42933.73 47891.25 2017-04-29 07:08:55.000 119 21218.13 219.10 42933.72 47891.24 2017-04-29 07:08:56.000 119 21218.08 219.17 42933.69 47891.22 2017-04-29 07:08:57.000 119 21218.06 219.25 42933.63 47891.17 2017-04-29 07:08:58.000 119 21218.03 219.34 42933.57 47891.11 2017-04-29 07:08:59.000 119 21218.04 219.40 42933.54 47891.06 2017-04-29 07:09:00.000 119 21218.01 219.44 42933.47 47891.01 2017-04-29 07:09:01.000 119 21217.95 219.50 42933.44 47890.93 2017-04-29 07:09:02.000 119 21217.97 219.52 42933.36 47890.91 2017-04-29 07:09:03.000 119 21217.94 219.56 42933.33 47890.82 2017-04-29 07:09:04.000 119 21217.95 219.58 42933.26 47890.79 2017-04-29 07:09:05.000 119 21217.95 219.60 42933.25 47890.76 2017-04-29 07:09:06.000 119 21217.90 219.65 42933.20 47890.71 2017-04-29 07:09:07.000 119 21217.90 219.69 42933.12 47890.69 2017-04-29 07:09:08.000 119 21217.90 219.71 42933.07 47890.61 2017-04-29 07:09:09.000 119 21217.89 219.70 42933.05 47890.58 2017-04-29 07:09:10.000 119 21217.92 219.67 42933.06 47890.56 2017-04-29 07:09:11.000 119 21217.93 219.64 42933.06 47890.52 2017-04-29 07:09:12.000 119 21217.95 219.61 42933.05 47890.55 2017-04-29 07:09:13.000 119 21217.95 219.56 42933.02 47890.55 2017-04-29 07:09:14.000 119 21217.99 219.53 42933.05 47890.58 2017-04-29 07:09:15.000 119 21218.01 219.49 42933.05 47890.58 2017-04-29 07:09:16.000 119 21218.04 219.46 42933.09 47890.62 2017-04-29 07:09:17.000 119 21218.06 219.39 42933.16 47890.64 2017-04-29 07:09:18.000 119 21218.09 219.33 42933.18 47890.70 2017-04-29 07:09:19.000 119 21218.08 219.30 42933.24 47890.73 2017-04-29 07:09:20.000 119 21218.11 219.30 42933.26 47890.77 2017-04-29 07:09:21.000 119 21218.11 219.31 42933.27 47890.80 2017-04-29 07:09:22.000 119 21218.09 219.27 42933.32 47890.83 2017-04-29 07:09:23.000 119 21218.05 219.21 42933.34 47890.84 2017-04-29 07:09:24.000 119 21218.05 219.19 42933.32 47890.84 2017-04-29 07:09:25.000 119 21218.09 219.18 42933.30 47890.86 2017-04-29 07:09:26.000 119 21218.07 219.15 42933.32 47890.87 2017-04-29 07:09:27.000 119 21218.07 219.15 42933.32 47890.88 2017-04-29 07:09:28.000 119 21218.07 219.18 42933.29 47890.89 2017-04-29 07:09:29.000 119 21218.08 219.20 42933.30 47890.86 2017-04-29 07:09:30.000 119 21218.07 219.18 42933.27 47890.85 2017-04-29 07:09:31.000 119 21218.08 219.15 42933.26 47890.83 2017-04-29 07:09:32.000 119 21218.09 219.18 42933.23 47890.79 2017-04-29 07:09:33.000 119 21218.06 219.20 42933.22 47890.78 2017-04-29 07:09:34.000 119 21218.06 219.22 42933.17 47890.76 2017-04-29 07:09:35.000 119 21218.06 219.21 42933.13 47890.74 2017-04-29 07:09:36.000 119 21218.06 219.18 42933.11 47890.70 2017-04-29 07:09:37.000 119 21218.05 219.14 42933.13 47890.70 2017-04-29 07:09:38.000 119 21218.04 219.13 42933.16 47890.71 2017-04-29 07:09:39.000 119 21218.09 219.08 42933.18 47890.70 2017-04-29 07:09:40.000 119 21218.09 219.06 42933.18 47890.72 2017-04-29 07:09:41.000 119 21218.11 219.02 42933.21 47890.74 2017-04-29 07:09:42.000 119 21218.12 219.01 42933.24 47890.78 2017-04-29 07:09:43.000 119 21218.14 219.02 42933.25 47890.80 2017-04-29 07:09:44.000 119 21218.13 219.01 42933.23 47890.80 2017-04-29 07:09:45.000 119 21218.11 218.99 42933.28 47890.83 2017-04-29 07:09:46.000 119 21218.11 218.97 42933.30 47890.84 2017-04-29 07:09:47.000 119 21218.09 218.96 42933.32 47890.84 2017-04-29 07:09:48.000 119 21218.09 218.95 42933.34 47890.86 2017-04-29 07:09:49.000 119 21218.09 218.96 42933.34 47890.88 2017-04-29 07:09:50.000 119 21218.02 218.93 42933.38 47890.89 2017-04-29 07:09:51.000 119 21218.00 218.92 42933.40 47890.91 2017-04-29 07:09:52.000 119 21218.02 218.90 42933.43 47890.94 2017-04-29 07:09:53.000 119 21218.05 218.89 42933.43 47890.94 2017-04-29 07:09:54.000 119 21218.05 218.90 42933.47 47890.97 2017-04-29 07:09:55.000 119 21218.08 218.94 42933.44 47890.94 2017-04-29 07:09:56.000 119 21218.09 218.97 42933.40 47890.98 2017-04-29 07:09:57.000 119 21218.11 218.97 42933.41 47890.97 2017-04-29 07:09:58.000 119 21218.13 218.94 42933.44 47890.98 2017-04-29 07:09:59.000 119 21218.13 218.95 42933.42 47890.96 2017-04-29 07:10:00.000 119 21218.12 218.93 42933.44 47890.97 2017-04-29 07:10:01.000 119 21218.14 218.92 42933.43 47891.00 2017-04-29 07:10:02.000 119 21218.16 218.89 42933.44 47891.01 2017-04-29 07:10:03.000 119 21218.19 218.87 42933.45 47891.02 2017-04-29 07:10:04.000 119 21218.19 218.87 42933.49 47891.05 2017-04-29 07:10:05.000 119 21218.24 218.85 42933.51 47891.05 2017-04-29 07:10:06.000 119 21218.26 218.86 42933.52 47891.10 2017-04-29 07:10:07.000 119 21218.28 218.86 42933.50 47891.09 2017-04-29 07:10:08.000 119 21218.29 218.87 42933.49 47891.10 2017-04-29 07:10:09.000 119 21218.33 218.85 42933.50 47891.13 2017-04-29 07:10:10.000 119 21218.33 218.82 42933.49 47891.13 2017-04-29 07:10:11.000 119 21218.32 218.81 42933.50 47891.11 2017-04-29 07:10:12.000 119 21218.31 218.79 42933.52 47891.14 2017-04-29 07:10:13.000 119 21218.28 218.80 42933.53 47891.15 2017-04-29 07:10:14.000 119 21218.29 218.79 42933.50 47891.13 2017-04-29 07:10:15.000 119 21218.30 218.80 42933.52 47891.15 2017-04-29 07:10:16.000 119 21218.31 218.77 42933.52 47891.13 2017-04-29 07:10:17.000 119 21218.31 218.76 42933.54 47891.15 2017-04-29 07:10:18.000 119 21218.33 218.77 42933.54 47891.16 2017-04-29 07:10:19.000 119 21218.33 218.77 42933.53 47891.17 2017-04-29 07:10:20.000 119 21218.32 218.74 42933.55 47891.16 2017-04-29 07:10:21.000 119 21218.31 218.70 42933.53 47891.18 2017-04-29 07:10:22.000 119 21218.32 218.69 42933.54 47891.14 2017-04-29 07:10:23.000 119 21218.33 218.67 42933.55 47891.17 2017-04-29 07:10:24.000 119 21218.33 218.68 42933.56 47891.17 2017-04-29 07:10:25.000 119 21218.38 218.68 42933.59 47891.18 2017-04-29 07:10:26.000 119 21218.34 218.73 42933.57 47891.19 2017-04-29 07:10:27.000 119 21218.35 218.76 42933.51 47891.18 2017-04-29 07:10:28.000 119 21218.36 218.78 42933.47 47891.18 2017-04-29 07:10:29.000 119 21218.32 218.77 42933.47 47891.15 2017-04-29 07:10:30.000 119 21218.29 218.79 42933.47 47891.13 2017-04-29 07:10:31.000 119 21218.27 218.77 42933.52 47891.12 2017-04-29 07:10:32.000 119 21218.27 218.77 42933.50 47891.12 2017-04-29 07:10:33.000 119 21218.29 218.80 42933.50 47891.11 2017-04-29 07:10:34.000 119 21218.32 218.84 42933.52 47891.15 2017-04-29 07:10:35.000 119 21218.30 218.88 42933.46 47891.11 2017-04-29 07:10:36.000 119 21218.32 218.91 42933.47 47891.11 2017-04-29 07:10:37.000 119 21218.36 218.93 42933.47 47891.07 2017-04-29 07:10:38.000 119 21218.38 218.92 42933.47 47891.12 2017-04-29 07:10:39.000 119 21218.38 218.95 42933.47 47891.12 2017-04-29 07:10:40.000 119 21218.37 218.98 42933.43 47891.08 2017-04-29 07:10:41.000 119 21218.41 218.98 42933.44 47891.12 2017-04-29 07:10:42.000 119 21218.41 219.00 42933.41 47891.12 2017-04-29 07:10:43.000 119 21218.41 219.01 42933.41 47891.07 2017-04-29 07:10:44.000 119 21218.39 219.01 42933.41 47891.09 2017-04-29 07:10:45.000 119 21218.38 219.02 42933.43 47891.09 2017-04-29 07:10:46.000 119 21218.40 219.03 42933.42 47891.08 2017-04-29 07:10:47.000 119 21218.42 219.06 42933.44 47891.09 2017-04-29 07:10:48.000 119 21218.40 219.05 42933.43 47891.11 2017-04-29 07:10:49.000 119 21218.41 219.04 42933.44 47891.08 2017-04-29 07:10:50.000 119 21218.40 219.04 42933.42 47891.09 2017-04-29 07:10:51.000 119 21218.38 219.03 42933.43 47891.05 2017-04-29 07:10:52.000 119 21218.37 219.01 42933.42 47891.09 2017-04-29 07:10:53.000 119 21218.37 219.01 42933.43 47891.11 2017-04-29 07:10:54.000 119 21218.37 218.98 42933.44 47891.12 2017-04-29 07:10:55.000 119 21218.41 218.97 42933.49 47891.15 2017-04-29 07:10:56.000 119 21218.45 218.93 42933.52 47891.17 2017-04-29 07:10:57.000 119 21218.47 218.93 42933.55 47891.19 2017-04-29 07:10:58.000 119 21218.47 218.94 42933.54 47891.23 2017-04-29 07:10:59.000 119 21218.45 218.93 42933.52 47891.23 2017-04-29 07:11:00.000 119 21218.44 218.89 42933.57 47891.25 2017-04-29 07:11:01.000 119 21218.49 218.85 42933.61 47891.24 2017-04-29 07:11:02.000 119 21218.49 218.81 42933.62 47891.26 2017-04-29 07:11:03.000 119 21218.51 218.79 42933.65 47891.27 2017-04-29 07:11:04.000 119 21218.53 218.76 42933.70 47891.33 2017-04-29 07:11:05.000 119 21218.50 218.75 42933.67 47891.33 2017-04-29 07:11:06.000 119 21218.50 218.76 42933.68 47891.36 2017-04-29 07:11:07.000 119 21218.48 218.77 42933.69 47891.38 2017-04-29 07:11:08.000 119 21218.50 218.77 42933.68 47891.38 2017-04-29 07:11:09.000 119 21218.49 218.70 42933.72 47891.38 2017-04-29 07:11:10.000 119 21218.47 218.69 42933.76 47891.40 2017-04-29 07:11:11.000 119 21218.47 218.68 42933.75 47891.40 2017-04-29 07:11:12.000 119 21218.45 218.65 42933.73 47891.43 2017-04-29 07:11:13.000 119 21218.40 218.62 42933.77 47891.44 2017-04-29 07:11:14.000 119 21218.38 218.56 42933.83 47891.45 2017-04-29 07:11:15.000 119 21218.38 218.49 42933.87 47891.46 2017-04-29 07:11:16.000 119 21218.38 218.46 42933.93 47891.51 2017-04-29 07:11:17.000 119 21218.39 218.44 42933.95 47891.53 2017-04-29 07:11:18.000 119 21218.37 218.48 42933.92 47891.54 2017-04-29 07:11:19.000 119 21218.40 218.51 42933.90 47891.56 2017-04-29 07:11:20.000 119 21218.44 218.52 42933.93 47891.56 2017-04-29 07:11:21.000 119 21218.44 218.54 42933.92 47891.56 2017-04-29 07:11:22.000 119 21218.46 218.54 42933.92 47891.57 2017-04-29 07:11:23.000 119 21218.50 218.52 42933.90 47891.57 2017-04-29 07:11:24.000 119 21218.48 218.53 42933.90 47891.56 2017-04-29 07:11:25.000 119 21218.49 218.55 42933.90 47891.58 2017-04-29 07:11:26.000 119 21218.51 218.55 42933.88 47891.55 2017-04-29 07:11:27.000 119 21218.54 218.59 42933.86 47891.54 2017-04-29 07:11:28.000 119 21218.57 218.63 42933.89 47891.58 2017-04-29 07:11:29.000 119 21218.56 218.65 42933.87 47891.57 2017-04-29 07:11:30.000 119 21218.58 218.67 42933.90 47891.60 2017-04-29 07:11:31.000 119 21218.58 218.68 42933.91 47891.60 2017-04-29 07:11:32.000 119 21218.58 218.65 42933.92 47891.62 2017-04-29 07:11:33.000 119 21218.63 218.64 42933.93 47891.63 2017-04-29 07:11:34.000 119 21218.63 218.61 42933.94 47891.68 2017-04-29 07:11:35.000 119 21218.61 218.62 42933.98 47891.69 2017-04-29 07:11:36.000 119 21218.61 218.62 42933.96 47891.67 2017-04-29 07:11:37.000 119 21218.60 218.63 42934.00 47891.70 2017-04-29 07:11:38.000 119 21218.59 218.62 42934.01 47891.73 2017-04-29 07:11:39.000 119 21218.59 218.62 42934.05 47891.72 2017-04-29 07:11:40.000 119 21218.59 218.63 42934.04 47891.75 2017-04-29 07:11:41.000 119 21218.61 218.64 42934.05 47891.74 2017-04-29 07:11:42.000 119 21218.62 218.63 42934.08 47891.76 2017-04-29 07:11:43.000 119 21218.61 218.64 42934.08 47891.76 2017-04-29 07:11:44.000 119 21218.59 218.63 42934.09 47891.77 2017-04-29 07:11:45.000 119 21218.56 218.68 42934.07 47891.74 2017-04-29 07:11:46.000 119 21218.54 218.77 42934.02 47891.73 2017-04-29 07:11:47.000 119 21218.50 218.89 42933.92 47891.64 2017-04-29 07:11:48.000 119 21218.47 218.91 42933.85 47891.56 2017-04-29 07:11:49.000 119 21218.39 218.91 42933.80 47891.50 2017-04-29 07:11:50.000 119 21218.34 218.89 42933.72 47891.39 2017-04-29 07:11:51.000 119 21218.31 218.86 42933.70 47891.33 2017-04-29 07:11:52.000 119 21218.26 218.81 42933.68 47891.31 2017-04-29 07:11:53.000 119 21218.26 218.79 42933.63 47891.23 2017-04-29 07:11:54.000 119 21218.23 218.76 42933.59 47891.19 2017-04-29 07:11:55.000 119 21218.22 218.76 42933.60 47891.18 2017-04-29 07:11:56.000 119 21218.21 218.79 42933.53 47891.14 2017-04-29 07:11:57.000 119 21218.17 218.80 42933.51 47891.14 2017-04-29 07:11:58.000 119 21218.17 218.82 42933.46 47891.11 2017-04-29 07:11:59.000 119 21218.17 218.81 42933.44 47891.08 2017-04-29 07:12:00.000 119 21218.17 218.81 42933.46 47891.06 2017-04-29 07:12:01.000 119 21218.16 218.79 42933.48 47891.04 2017-04-29 07:12:02.000 119 21218.18 218.77 42933.45 47891.04 2017-04-29 07:12:03.000 119 21218.20 218.78 42933.45 47891.05 2017-04-29 07:12:04.000 119 21218.21 218.78 42933.46 47891.06 2017-04-29 07:12:05.000 119 21218.21 218.78 42933.48 47891.05 2017-04-29 07:12:06.000 119 21218.22 218.82 42933.46 47891.06 2017-04-29 07:12:07.000 119 21218.22 218.81 42933.46 47891.07 2017-04-29 07:12:08.000 119 21218.26 218.81 42933.45 47891.07 2017-04-29 07:12:09.000 119 21218.23 218.81 42933.49 47891.09 2017-04-29 07:12:10.000 119 21218.22 218.81 42933.51 47891.08 2017-04-29 07:12:11.000 119 21218.22 218.81 42933.51 47891.08 2017-04-29 07:12:12.000 119 21218.21 218.83 42933.51 47891.09 2017-04-29 07:12:13.000 119 21218.20 218.84 42933.52 47891.10 2017-04-29 07:12:14.000 119 21218.16 218.90 42933.53 47891.11 2017-04-29 07:12:15.000 119 21218.14 219.01 42933.46 47891.06 2017-04-29 07:12:16.000 119 21218.14 219.08 42933.39 47891.01 2017-04-29 07:12:17.000 119 21218.14 219.18 42933.37 47890.99 2017-04-29 07:12:18.000 119 21218.15 219.24 42933.33 47890.93 2017-04-29 07:12:19.000 119 21218.13 219.30 42933.32 47890.93 2017-04-29 07:12:20.000 119 21218.13 219.38 42933.34 47890.91 2017-04-29 07:12:21.000 119 21218.14 219.40 42933.36 47890.89 2017-04-29 07:12:22.000 119 21218.13 219.44 42933.35 47890.92 2017-04-29 07:12:23.000 119 21218.13 219.49 42933.37 47890.92 2017-04-29 07:12:24.000 119 21218.11 219.53 42933.36 47890.93 2017-04-29 07:12:25.000 119 21218.13 219.55 42933.34 47890.89 2017-04-29 07:12:26.000 119 21218.13 219.60 42933.35 47890.89 2017-04-29 07:12:27.000 119 21218.09 219.64 42933.33 47890.89 2017-04-29 07:12:28.000 119 21218.08 219.69 42933.31 47890.88 2017-04-29 07:12:29.000 119 21218.11 219.69 42933.29 47890.88 2017-04-29 07:12:30.000 119 21218.11 219.70 42933.30 47890.85 2017-04-29 07:12:31.000 119 21218.09 219.73 42933.28 47890.88 2017-04-29 07:12:32.000 119 21218.14 219.72 42933.28 47890.86 2017-04-29 07:12:33.000 119 21218.14 219.72 42933.27 47890.85 2017-04-29 07:12:34.000 119 21218.13 219.68 42933.31 47890.86 2017-04-29 07:12:35.000 119 21218.13 219.66 42933.35 47890.90 2017-04-29 07:12:36.000 119 21218.11 219.65 42933.37 47890.87 2017-04-29 07:12:37.000 119 21218.08 219.66 42933.36 47890.89 2017-04-29 07:12:38.000 119 21218.06 219.65 42933.35 47890.91 2017-04-29 07:12:39.000 119 21218.00 219.63 42933.37 47890.88 2017-04-29 07:12:40.000 119 21217.96 219.62 42933.39 47890.91 2017-04-29 07:12:41.000 119 21217.95 219.61 42933.40 47890.91 2017-04-29 07:12:42.000 119 21217.96 219.62 42933.39 47890.91 2017-04-29 07:12:43.000 119 21217.95 219.64 42933.39 47890.92 2017-04-29 07:12:44.000 119 21217.93 219.66 42933.38 47890.89 2017-04-29 07:12:45.000 119 21217.90 219.70 42933.40 47890.88 2017-04-29 07:12:46.000 119 21217.89 219.68 42933.37 47890.85 2017-04-29 07:12:47.000 119 21217.86 219.73 42933.32 47890.83 2017-04-29 07:12:48.000 119 21217.84 219.73 42933.33 47890.81 2017-04-29 07:12:49.000 119 21217.81 219.75 42933.36 47890.78 2017-04-29 07:12:50.000 119 21217.82 219.77 42933.33 47890.76 2017-04-29 07:12:51.000 119 21217.80 219.81 42933.31 47890.75 2017-04-29 07:12:52.000 119 21217.79 219.84 42933.29 47890.74 2017-04-29 07:12:53.000 119 21217.81 219.84 42933.29 47890.72 2017-04-29 07:12:54.000 119 21217.78 219.88 42933.26 47890.74 2017-04-29 07:12:55.000 119 21217.81 219.85 42933.26 47890.73 2017-04-29 07:12:56.000 119 21217.85 219.85 42933.27 47890.72 2017-04-29 07:12:57.000 119 21217.89 219.83 42933.27 47890.75 2017-04-29 07:12:58.000 119 21217.88 219.85 42933.29 47890.76 2017-04-29 07:12:59.000 119 21217.88 219.84 42933.29 47890.78 2017-04-29 07:13:00.000 119 21217.91 219.82 42933.32 47890.78 2017-04-29 07:13:01.000 119 21217.91 219.84 42933.31 47890.84 2017-04-29 07:13:02.000 119 21217.93 219.86 42933.30 47890.80 2017-04-29 07:13:03.000 119 21217.92 219.87 42933.33 47890.83 2017-04-29 07:13:04.000 119 21217.89 219.88 42933.32 47890.83 2017-04-29 07:13:05.000 119 21217.89 219.91 42933.33 47890.83 2017-04-29 07:13:06.000 119 21217.88 219.94 42933.31 47890.81 2017-04-29 07:13:07.000 119 21217.84 219.97 42933.28 47890.81 2017-04-29 07:13:08.000 119 21217.82 220.04 42933.26 47890.78 2017-04-29 07:13:09.000 119 21217.80 220.12 42933.22 47890.73 2017-04-29 07:13:10.000 119 21217.77 220.19 42933.15 47890.70 2017-04-29 07:13:11.000 119 21217.72 220.25 42933.12 47890.61 2017-04-29 07:13:12.000 119 21217.69 220.26 42933.06 47890.55 2017-04-29 07:13:13.000 119 21217.64 220.27 42933.02 47890.50 2017-04-29 07:13:14.000 119 21217.65 220.25 42933.01 47890.46 2017-04-29 07:13:15.000 119 21217.61 220.23 42933.02 47890.44 2017-04-29 07:13:16.000 119 21217.59 220.24 42933.00 47890.42 2017-04-29 07:13:17.000 119 21217.56 220.26 42932.95 47890.35 2017-04-29 07:13:18.000 119 21217.57 220.26 42932.92 47890.34 2017-04-29 07:13:19.000 119 21217.55 220.25 42932.90 47890.34 2017-04-29 07:13:20.000 119 21217.51 220.23 42932.88 47890.32 2017-04-29 07:13:21.000 119 21217.49 220.24 42932.89 47890.28 2017-04-29 07:13:22.000 119 21217.49 220.17 42932.90 47890.27 2017-04-29 07:13:23.000 119 21217.49 220.10 42932.93 47890.28 2017-04-29 07:13:24.000 119 21217.45 220.07 42932.96 47890.29 2017-04-29 07:13:25.000 119 21217.41 220.05 42932.99 47890.29 2017-04-29 07:13:26.000 119 21217.37 220.01 42933.00 47890.29 2017-04-29 07:13:27.000 119 21217.35 219.95 42933.04 47890.30 2017-04-29 07:13:28.000 119 21217.32 219.99 42933.06 47890.30 2017-04-29 07:13:29.000 119 21217.31 220.05 42933.02 47890.30 2017-04-29 07:13:30.000 119 21217.28 220.07 42932.99 47890.30 2017-04-29 07:13:31.000 119 21217.28 220.07 42932.99 47890.23 2017-04-29 07:13:32.000 119 21217.27 220.07 42932.99 47890.21 2017-04-29 07:13:33.000 119 21217.24 220.09 42932.91 47890.20 2017-04-29 07:13:34.000 119 21217.24 220.08 42932.91 47890.18 2017-04-29 07:13:35.000 119 21217.26 220.06 42932.90 47890.18 2017-04-29 07:13:36.000 119 21217.28 220.05 42932.92 47890.17 2017-04-29 07:13:37.000 119 21217.28 220.05 42932.94 47890.19 2017-04-29 07:13:38.000 119 21217.25 220.03 42932.94 47890.18 2017-04-29 07:13:39.000 119 21217.26 220.02 42932.98 47890.20 2017-04-29 07:13:40.000 119 21217.27 220.03 42932.97 47890.22 2017-04-29 07:13:41.000 119 21217.26 220.07 42932.96 47890.22 2017-04-29 07:13:42.000 119 21217.25 220.08 42932.99 47890.22 2017-04-29 07:13:43.000 119 21217.27 220.09 42933.00 47890.24 2017-04-29 07:13:44.000 119 21217.23 220.11 42932.95 47890.23 2017-04-29 07:13:45.000 119 21217.26 220.13 42932.97 47890.22 2017-04-29 07:13:46.000 119 21217.25 220.19 42932.96 47890.22 2017-04-29 07:13:47.000 119 21217.25 220.22 42932.95 47890.19 2017-04-29 07:13:48.000 119 21217.24 220.25 42932.95 47890.23 2017-04-29 07:13:49.000 119 21217.21 220.30 42932.92 47890.20 2017-04-29 07:13:50.000 119 21217.21 220.37 42932.90 47890.15 2017-04-29 07:13:51.000 119 21217.17 220.39 42932.85 47890.12 2017-04-29 07:13:52.000 119 21217.12 220.40 42932.82 47890.10 2017-04-29 07:13:53.000 119 21217.11 220.43 42932.81 47890.07 2017-04-29 07:13:54.000 119 21217.14 220.43 42932.80 47890.03 2017-04-29 07:13:55.000 119 21217.19 220.41 42932.81 47890.04 2017-04-29 07:13:56.000 119 21217.28 220.37 42932.84 47890.06 2017-04-29 07:13:57.000 119 21217.32 220.34 42932.86 47890.10 2017-04-29 07:13:58.000 119 21217.39 220.32 42932.88 47890.18 2017-04-29 07:13:59.000 119 21217.42 220.27 42932.91 47890.20 2017-04-29 07:14:00.000 119 21217.43 220.26 42932.94 47890.25 2017-04-29 07:14:01.000 119 21217.44 220.25 42932.98 47890.29 2017-04-29 07:14:02.000 119 21217.42 220.26 42933.01 47890.33 2017-04-29 07:14:03.000 119 21217.42 220.24 42933.04 47890.38 2017-04-29 07:14:04.000 119 21217.44 220.23 42933.08 47890.37 2017-04-29 07:14:05.000 119 21217.45 220.25 42933.12 47890.39 2017-04-29 07:14:06.000 119 21217.48 220.27 42933.15 47890.47 2017-04-29 07:14:07.000 119 21217.47 220.27 42933.19 47890.48 2017-04-29 07:14:08.000 119 21217.53 220.28 42933.15 47890.50 2017-04-29 07:14:09.000 119 21217.54 220.31 42933.17 47890.52 2017-04-29 07:14:10.000 119 21217.52 220.28 42933.19 47890.56 2017-04-29 07:14:11.000 119 21217.52 220.27 42933.22 47890.54 2017-04-29 07:14:12.000 119 21217.52 220.28 42933.24 47890.57 2017-04-29 07:14:13.000 119 21217.54 220.26 42933.24 47890.58 2017-04-29 07:14:14.000 119 21217.48 220.26 42933.26 47890.61 2017-04-29 07:14:15.000 119 21217.47 220.25 42933.27 47890.59 2017-04-29 07:14:16.000 119 21217.47 220.25 42933.29 47890.64 2017-04-29 07:14:17.000 119 21217.49 220.22 42933.35 47890.62 2017-04-29 07:14:18.000 119 21217.51 220.22 42933.35 47890.66 2017-04-29 07:14:19.000 119 21217.52 220.22 42933.36 47890.70 2017-04-29 07:14:20.000 119 21217.50 220.19 42933.39 47890.72 2017-04-29 07:14:21.000 119 21217.51 220.18 42933.42 47890.74 2017-04-29 07:14:22.000 119 21217.56 220.18 42933.45 47890.77 2017-04-29 07:14:23.000 119 21217.56 220.19 42933.46 47890.78 2017-04-29 07:14:24.000 119 21217.57 220.17 42933.48 47890.77 2017-04-29 07:14:25.000 119 21217.57 220.15 42933.49 47890.81 2017-04-29 07:14:26.000 119 21217.57 220.12 42933.48 47890.80 2017-04-29 07:14:27.000 119 21217.57 220.11 42933.49 47890.81 2017-04-29 07:14:28.000 119 21217.55 220.08 42933.48 47890.80 2017-04-29 07:14:29.000 119 21217.56 220.03 42933.51 47890.83 2017-04-29 07:14:30.000 119 21217.54 220.02 42933.57 47890.86 2017-04-29 07:14:31.000 119 21217.51 220.07 42933.55 47890.87 2017-04-29 07:14:32.000 119 21217.49 220.10 42933.52 47890.85 2017-04-29 07:14:33.000 119 21217.47 220.12 42933.52 47890.83 2017-04-29 07:14:34.000 119 21217.43 220.12 42933.52 47890.81 2017-04-29 07:14:35.000 119 21217.42 220.14 42933.50 47890.78 2017-04-29 07:14:36.000 119 21217.42 220.15 42933.46 47890.77 2017-04-29 07:14:37.000 119 21217.37 220.16 42933.48 47890.74 2017-04-29 07:14:38.000 119 21217.37 220.16 42933.50 47890.75 2017-04-29 07:14:39.000 119 21217.37 220.14 42933.52 47890.72 2017-04-29 07:14:40.000 119 21217.35 220.11 42933.48 47890.74 2017-04-29 07:14:41.000 119 21217.37 220.09 42933.49 47890.77 2017-04-29 07:14:42.000 119 21217.37 220.08 42933.50 47890.76 2017-04-29 07:14:43.000 119 21217.34 220.09 42933.50 47890.77 2017-04-29 07:14:44.000 119 21217.32 220.07 42933.53 47890.76 2017-04-29 07:14:45.000 119 21217.34 220.06 42933.51 47890.77 2017-04-29 07:14:46.000 119 21217.35 220.05 42933.49 47890.75 2017-04-29 07:14:47.000 119 21217.33 220.07 42933.50 47890.77 2017-04-29 07:14:48.000 119 21217.32 220.05 42933.53 47890.74 2017-04-29 07:14:49.000 119 21217.33 220.03 42933.52 47890.75 2017-04-29 07:14:50.000 119 21217.38 219.99 42933.55 47890.74 2017-04-29 07:14:51.000 119 21217.43 219.90 42933.54 47890.77 2017-04-29 07:14:52.000 119 21217.47 219.79 42933.58 47890.79 2017-04-29 07:14:53.000 119 21217.50 219.71 42933.63 47890.86 2017-04-29 07:14:54.000 119 21217.53 219.67 42933.63 47890.93 2017-04-29 07:14:55.000 119 21217.56 219.63 42933.67 47890.95 2017-04-29 07:14:56.000 119 21217.58 219.59 42933.68 47890.99 2017-04-29 07:14:57.000 119 21217.60 219.55 42933.71 47891.02 2017-04-29 07:14:58.000 119 21217.58 219.51 42933.71 47891.05 2017-04-29 07:14:59.000 119 21217.60 219.50 42933.71 47891.05 2017-04-29 07:15:00.000 119 21217.61 219.49 42933.74 47891.05 2017-04-29 07:15:01.000 119 21217.56 219.48 42933.79 47891.06 2017-04-29 07:15:02.000 119 21217.56 219.47 42933.81 47891.07 2017-04-29 07:15:03.000 119 21217.55 219.46 42933.82 47891.09 2017-04-29 07:15:04.000 119 21217.54 219.46 42933.83 47891.08 2017-04-29 07:15:05.000 119 21217.50 219.51 42933.83 47891.10 2017-04-29 07:15:06.000 119 21217.46 219.52 42933.82 47891.10 2017-04-29 07:15:07.000 119 21217.46 219.56 42933.87 47891.09 2017-04-29 07:15:08.000 119 21217.42 219.56 42933.83 47891.08 2017-04-29 07:15:09.000 119 21217.44 219.57 42933.82 47891.07 2017-04-29 07:15:10.000 119 21217.43 219.59 42933.80 47891.07 2017-04-29 07:15:11.000 119 21217.45 219.61 42933.78 47891.05 2017-04-29 07:15:12.000 119 21217.46 219.62 42933.76 47891.03 2017-04-29 07:15:13.000 119 21217.49 219.64 42933.73 47891.04 2017-04-29 07:15:14.000 119 21217.49 219.67 42933.74 47890.99 2017-04-29 07:15:15.000 119 21217.50 219.70 42933.72 47891.00 2017-04-29 07:15:16.000 119 21217.49 219.68 42933.70 47890.99 2017-04-29 07:15:17.000 119 21217.48 219.65 42933.66 47890.95 2017-04-29 07:15:18.000 119 21217.50 219.62 42933.69 47890.96 2017-04-29 07:15:19.000 119 21217.49 219.59 42933.70 47890.97 2017-04-29 07:15:20.000 119 21217.48 219.56 42933.71 47890.96 2017-04-29 07:15:21.000 119 21217.49 219.56 42933.72 47890.99 2017-04-29 07:15:22.000 119 21217.48 219.55 42933.73 47890.97 2017-04-29 07:15:23.000 119 21217.48 219.53 42933.72 47891.01 2017-04-29 07:15:24.000 119 21217.48 219.55 42933.68 47890.96 2017-04-29 07:15:25.000 119 21217.49 219.55 42933.70 47890.98 2017-04-29 07:15:26.000 119 21217.50 219.52 42933.74 47890.97 2017-04-29 07:15:27.000 119 21217.49 219.54 42933.74 47890.97 2017-04-29 07:15:28.000 119 21217.46 219.58 42933.67 47890.98 2017-04-29 07:15:29.000 119 21217.44 219.61 42933.64 47890.95 2017-04-29 07:15:30.000 119 21217.39 219.65 42933.60 47890.88 2017-04-29 07:15:31.000 119 21217.32 219.72 42933.53 47890.81 2017-04-29 07:15:32.000 119 21217.29 219.75 42933.48 47890.77 2017-04-29 07:15:33.000 119 21217.29 219.77 42933.43 47890.68 2017-04-29 07:15:34.000 119 21217.29 219.77 42933.37 47890.64 2017-04-29 07:15:35.000 119 21217.25 219.80 42933.31 47890.60 2017-04-29 07:15:36.000 119 21217.22 219.85 42933.26 47890.57 2017-04-29 07:15:37.000 119 21217.16 219.86 42933.21 47890.48 2017-04-29 07:15:38.000 119 21217.15 219.85 42933.17 47890.42 2017-04-29 07:15:39.000 119 21217.09 219.86 42933.15 47890.36 2017-04-29 07:15:40.000 119 21217.13 219.86 42933.13 47890.33 2017-04-29 07:15:41.000 119 21217.10 219.88 42933.09 47890.30 2017-04-29 07:15:42.000 119 21217.10 219.86 42933.06 47890.28 2017-04-29 07:15:43.000 119 21217.10 219.86 42933.07 47890.26 2017-04-29 07:15:44.000 119 21217.08 219.90 42933.02 47890.23 2017-04-29 07:15:45.000 119 21217.09 219.89 42933.01 47890.19 2017-04-29 07:15:46.000 119 21217.11 219.88 42932.99 47890.20 2017-04-29 07:15:47.000 119 21217.08 219.89 42932.99 47890.16 2017-04-29 07:15:48.000 119 21217.07 219.88 42932.95 47890.14 2017-04-29 07:15:49.000 119 21217.07 219.89 42932.91 47890.12 2017-04-29 07:15:50.000 119 21217.06 219.90 42932.90 47890.10 2017-04-29 07:15:51.000 119 21217.07 219.88 42932.89 47890.08 2017-04-29 07:15:52.000 119 21217.10 219.82 42932.89 47890.06 2017-04-29 07:15:53.000 119 21217.07 219.75 42932.88 47890.08 2017-04-29 07:15:54.000 119 21217.00 219.75 42932.93 47890.09 2017-04-29 07:15:55.000 119 21217.00 219.84 42932.89 47890.10 2017-04-29 07:15:56.000 119 21217.00 219.93 42932.78 47890.00 2017-04-29 07:15:57.000 119 21216.95 219.95 42932.71 47889.92 2017-04-29 07:15:58.000 119 21216.95 219.93 42932.64 47889.86 2017-04-29 07:15:59.000 119 21216.94 219.93 42932.59 47889.79 2017-04-29 07:16:00.000 119 21216.97 219.89 42932.58 47889.78 2017-04-29 07:16:01.000 119 21216.95 219.88 42932.54 47889.72 2017-04-29 07:16:02.000 119 21216.95 219.85 42932.51 47889.70 2017-04-29 07:16:03.000 119 21216.97 219.85 42932.50 47889.68 2017-04-29 07:16:04.000 119 21216.97 219.82 42932.52 47889.66 2017-04-29 07:16:05.000 119 21216.96 219.81 42932.50 47889.65 2017-04-29 07:16:06.000 119 21216.98 219.79 42932.51 47889.63 2017-04-29 07:16:07.000 119 21216.98 219.83 42932.49 47889.66 2017-04-29 07:16:08.000 119 21216.99 219.82 42932.47 47889.68 2017-04-29 07:16:09.000 119 21217.02 219.77 42932.46 47889.65 2017-04-29 07:16:10.000 119 21217.03 219.72 42932.47 47889.66 2017-04-29 07:16:11.000 119 21217.04 219.68 42932.51 47889.70 2017-04-29 07:16:12.000 119 21217.07 219.69 42932.51 47889.73 2017-04-29 07:16:13.000 119 21217.05 219.71 42932.56 47889.75 2017-04-29 07:16:14.000 119 21217.07 219.73 42932.56 47889.77 2017-04-29 07:16:15.000 119 21217.11 219.69 42932.55 47889.74 2017-04-29 07:16:16.000 119 21217.13 219.62 42932.59 47889.80 2017-04-29 07:16:17.000 119 21217.14 219.53 42932.62 47889.85 2017-04-29 07:16:18.000 119 21217.17 219.45 42932.73 47889.90 2017-04-29 07:16:19.000 119 21217.19 219.41 42932.79 47889.99 2017-04-29 07:16:20.000 119 21217.24 219.41 42932.86 47890.07 2017-04-29 07:16:21.000 119 21217.24 219.46 42932.88 47890.12 2017-04-29 07:16:22.000 119 21217.20 219.50 42932.87 47890.13 2017-04-29 07:16:23.000 119 21217.18 219.50 42932.85 47890.15 2017-04-29 07:16:24.000 119 21217.15 219.54 42932.84 47890.10 2017-04-29 07:16:25.000 119 21217.15 219.57 42932.87 47890.14 2017-04-29 07:16:26.000 119 21217.17 219.61 42932.88 47890.12 2017-04-29 07:16:27.000 119 21217.13 219.66 42932.84 47890.07 2017-04-29 07:16:28.000 119 21217.11 219.72 42932.82 47890.07 2017-04-29 07:16:29.000 119 21217.10 219.74 42932.75 47889.98 2017-04-29 07:16:30.000 119 21217.09 219.74 42932.69 47889.94 2017-04-29 07:16:31.000 119 21217.08 219.73 42932.65 47889.90 2017-04-29 07:16:32.000 119 21217.07 219.72 42932.60 47889.86 2017-04-29 07:16:33.000 119 21217.08 219.70 42932.58 47889.84 2017-04-29 07:16:34.000 119 21217.09 219.68 42932.58 47889.81 2017-04-29 07:16:35.000 119 21217.10 219.63 42932.57 47889.81 2017-04-29 07:16:36.000 119 21217.09 219.61 42932.56 47889.81 2017-04-29 07:16:37.000 119 21217.11 219.59 42932.56 47889.85 2017-04-29 07:16:38.000 119 21217.12 219.54 42932.62 47889.85 2017-04-29 07:16:39.000 119 21217.14 219.46 42932.67 47889.88 2017-04-29 07:16:40.000 119 21217.22 219.36 42932.73 47889.91 2017-04-29 07:16:41.000 119 21217.22 219.31 42932.77 47890.01 2017-04-29 07:16:42.000 119 21217.22 219.26 42932.84 47890.04 2017-04-29 07:16:43.000 119 21217.17 219.20 42932.88 47890.05 2017-04-29 07:16:44.000 119 21217.12 219.19 42932.88 47890.08 2017-04-29 07:16:45.000 119 21217.06 219.16 42932.90 47890.09 2017-04-29 07:16:46.000 119 21217.06 219.15 42932.92 47890.07 2017-04-29 07:16:47.000 119 21217.10 219.16 42932.94 47890.10 2017-04-29 07:16:48.000 119 21217.13 219.13 42932.97 47890.12 2017-04-29 07:16:49.000 119 21217.14 219.16 42932.96 47890.12 2017-04-29 07:16:50.000 119 21217.14 219.15 42932.93 47890.13 2017-04-29 07:16:51.000 119 21217.17 219.14 42932.92 47890.11 2017-04-29 07:16:52.000 119 21217.17 219.17 42932.93 47890.15 2017-04-29 07:16:53.000 119 21217.16 219.14 42932.94 47890.16 2017-04-29 07:16:54.000 119 21217.15 219.14 42932.92 47890.13 2017-04-29 07:16:55.000 119 21217.16 219.17 42932.92 47890.12 2017-04-29 07:16:56.000 119 21217.17 219.16 42932.92 47890.13 2017-04-29 07:16:57.000 119 21217.16 219.15 42932.93 47890.15 2017-04-29 07:16:58.000 119 21217.19 219.15 42932.93 47890.11 2017-04-29 07:16:59.000 119 21217.20 219.16 42932.91 47890.14 2017-04-29 07:17:00.000 119 21217.19 219.15 42932.89 47890.13 2017-04-29 07:17:01.000 119 21217.20 219.12 42932.92 47890.11 2017-04-29 07:17:02.000 119 21217.19 219.10 42932.90 47890.12 2017-04-29 07:17:03.000 119 21217.20 219.12 42932.90 47890.13 2017-04-29 07:17:04.000 119 21217.21 219.13 42932.89 47890.11 2017-04-29 07:17:05.000 119 21217.22 219.14 42932.88 47890.15 2017-04-29 07:17:06.000 119 21217.22 219.16 42932.88 47890.12 2017-04-29 07:17:07.000 119 21217.21 219.17 42932.87 47890.09 2017-04-29 07:17:08.000 119 21217.20 219.16 42932.86 47890.12 2017-04-29 07:17:09.000 119 21217.17 219.19 42932.83 47890.08 2017-04-29 07:17:10.000 119 21217.17 219.24 42932.84 47890.08 2017-04-29 07:17:11.000 119 21217.19 219.27 42932.85 47890.09 2017-04-29 07:17:12.000 119 21217.17 219.28 42932.80 47890.07 2017-04-29 07:17:13.000 119 21217.15 219.31 42932.81 47890.08 2017-04-29 07:17:14.000 119 21217.11 219.34 42932.81 47890.01 2017-04-29 07:17:15.000 119 21217.09 219.35 42932.81 47890.04 2017-04-29 07:17:16.000 119 21217.09 219.33 42932.84 47890.02 2017-04-29 07:17:17.000 119 21217.07 219.30 42932.85 47890.00 2017-04-29 07:17:18.000 119 21217.07 219.25 42932.86 47890.04 2017-04-29 07:17:19.000 119 21217.09 219.23 42932.85 47890.02 2017-04-29 07:17:20.000 119 21217.09 219.21 42932.87 47890.06 2017-04-29 07:17:21.000 119 21217.08 219.22 42932.88 47890.06 2017-04-29 07:17:22.000 119 21217.08 219.21 42932.93 47890.09 2017-04-29 07:17:23.000 119 21217.13 219.21 42932.95 47890.11 2017-04-29 07:17:24.000 119 21217.15 219.22 42932.96 47890.13 2017-04-29 07:17:25.000 119 21217.14 219.27 42932.97 47890.15 2017-04-29 07:17:26.000 119 21217.17 219.29 42932.94 47890.15 2017-04-29 07:17:27.000 119 21217.19 219.32 42932.91 47890.13 2017-04-29 07:17:28.000 119 21217.20 219.32 42932.92 47890.16 2017-04-29 07:17:29.000 119 21217.21 219.35 42932.95 47890.14 2017-04-29 07:17:30.000 119 21217.22 219.38 42932.95 47890.15 2017-04-29 07:17:31.000 119 21217.20 219.42 42932.94 47890.14 2017-04-29 07:17:32.000 119 21217.23 219.43 42932.93 47890.19 2017-04-29 07:17:33.000 119 21217.22 219.47 42932.94 47890.21 2017-04-29 07:17:34.000 119 21217.28 219.46 42932.97 47890.20 2017-04-29 07:17:35.000 119 21217.29 219.46 42933.01 47890.24 2017-04-29 07:17:36.000 119 21217.32 219.43 42933.04 47890.24 2017-04-29 07:17:37.000 119 21217.35 219.41 42933.04 47890.30 2017-04-29 07:17:38.000 119 21217.36 219.39 42933.06 47890.31 2017-04-29 07:17:39.000 119 21217.39 219.38 42933.10 47890.36 2017-04-29 07:17:40.000 119 21217.41 219.36 42933.10 47890.33 2017-04-29 07:17:41.000 119 21217.41 219.34 42933.13 47890.37 2017-04-29 07:17:42.000 119 21217.44 219.29 42933.12 47890.42 2017-04-29 07:17:43.000 119 21217.42 219.22 42933.15 47890.44 2017-04-29 07:17:44.000 119 21217.43 219.18 42933.18 47890.43 2017-04-29 07:17:45.000 119 21217.46 219.16 42933.20 47890.49 2017-04-29 07:17:46.000 119 21217.46 219.13 42933.22 47890.51 2017-04-29 07:17:47.000 119 21217.46 219.10 42933.27 47890.55 2017-04-29 07:17:48.000 119 21217.48 219.08 42933.30 47890.58 2017-04-29 07:17:49.000 119 21217.47 219.07 42933.32 47890.61 2017-04-29 07:17:50.000 119 21217.50 219.05 42933.34 47890.63 2017-04-29 07:17:51.000 119 21217.52 219.06 42933.35 47890.65 2017-04-29 07:17:52.000 119 21217.53 219.06 42933.37 47890.68 2017-04-29 07:17:53.000 119 21217.53 219.06 42933.38 47890.69 2017-04-29 07:17:54.000 119 21217.54 219.07 42933.37 47890.69 2017-04-29 07:17:55.000 119 21217.55 219.05 42933.37 47890.69 2017-04-29 07:17:56.000 119 21217.52 219.08 42933.39 47890.71 2017-04-29 07:17:57.000 119 21217.49 219.12 42933.40 47890.71 2017-04-29 07:17:58.000 119 21217.50 219.17 42933.39 47890.69 2017-04-29 07:17:59.000 119 21217.51 219.17 42933.37 47890.70 2017-04-29 07:18:00.000 119 21217.51 219.18 42933.34 47890.69 2017-04-29 07:18:01.000 119 21217.49 219.22 42933.34 47890.65 2017-04-29 07:18:02.000 119 21217.47 219.23 42933.34 47890.65 2017-04-29 07:18:03.000 119 21217.44 219.25 42933.36 47890.66 2017-04-29 07:18:04.000 119 21217.45 219.25 42933.35 47890.64 2017-04-29 07:18:05.000 119 21217.50 219.24 42933.34 47890.66 2017-04-29 07:18:06.000 119 21217.53 219.22 42933.33 47890.66 2017-04-29 07:18:07.000 119 21217.51 219.21 42933.33 47890.66 2017-04-29 07:18:08.000 119 21217.47 219.24 42933.34 47890.66 2017-04-29 07:18:09.000 119 21217.47 219.26 42933.33 47890.67 2017-04-29 07:18:10.000 119 21217.50 219.25 42933.33 47890.69 2017-04-29 07:18:11.000 119 21217.53 219.24 42933.35 47890.63 2017-04-29 07:18:12.000 119 21217.54 219.24 42933.34 47890.67 2017-04-29 07:18:13.000 119 21217.56 219.21 42933.37 47890.67 2017-04-29 07:18:14.000 119 21217.58 219.19 42933.37 47890.69 2017-04-29 07:18:15.000 119 21217.57 219.17 42933.42 47890.73 2017-04-29 07:18:16.000 119 21217.57 219.14 42933.44 47890.74 2017-04-29 07:18:17.000 119 21217.57 219.17 42933.48 47890.78 2017-04-29 07:18:18.000 119 21217.58 219.16 42933.47 47890.80 2017-04-29 07:18:19.000 119 21217.58 219.16 42933.48 47890.81 2017-04-29 07:18:20.000 119 21217.54 219.21 42933.48 47890.82 2017-04-29 07:18:21.000 119 21217.49 219.31 42933.46 47890.78 2017-04-29 07:18:22.000 119 21217.43 219.35 42933.41 47890.77 2017-04-29 07:18:23.000 119 21217.44 219.32 42933.38 47890.70 2017-04-29 07:18:24.000 119 21217.45 219.28 42933.39 47890.68 2017-04-29 07:18:25.000 119 21217.42 219.30 42933.39 47890.68 2017-04-29 07:18:26.000 119 21217.39 219.29 42933.42 47890.67 2017-04-29 07:18:27.000 119 21217.40 219.25 42933.40 47890.69 2017-04-29 07:18:28.000 119 21217.41 219.28 42933.39 47890.67 2017-04-29 07:18:29.000 119 21217.42 219.32 42933.42 47890.69 2017-04-29 07:18:30.000 119 21217.47 219.35 42933.38 47890.69 2017-04-29 07:18:31.000 119 21217.46 219.38 42933.37 47890.71 2017-04-29 07:18:32.000 119 21217.47 219.43 42933.36 47890.70 2017-04-29 07:18:33.000 119 21217.49 219.50 42933.30 47890.68 2017-04-29 07:18:34.000 119 21217.49 219.58 42933.25 47890.63 2017-04-29 07:18:35.000 119 21217.50 219.62 42933.23 47890.59 2017-04-29 07:18:36.000 119 21217.47 219.64 42933.15 47890.55 2017-04-29 07:18:37.000 119 21217.48 219.65 42933.11 47890.50 2017-04-29 07:18:38.000 119 21217.44 219.68 42933.11 47890.47 2017-04-29 07:18:39.000 119 21217.42 219.69 42933.10 47890.42 2017-04-29 07:18:40.000 119 21217.42 219.68 42933.09 47890.44 2017-04-29 07:18:41.000 119 21217.43 219.69 42933.11 47890.42 2017-04-29 07:18:42.000 119 21217.42 219.73 42933.12 47890.42 2017-04-29 07:18:43.000 119 21217.40 219.74 42933.12 47890.40 2017-04-29 07:18:44.000 119 21217.37 219.74 42933.11 47890.39 2017-04-29 07:18:45.000 119 21217.34 219.76 42933.13 47890.39 2017-04-29 07:18:46.000 119 21217.29 219.79 42933.12 47890.38 2017-04-29 07:18:47.000 119 21217.24 219.85 42933.14 47890.39 2017-04-29 07:18:48.000 119 21217.25 219.88 42933.13 47890.37 2017-04-29 07:18:49.000 119 21217.22 219.95 42933.07 47890.34 2017-04-29 07:18:50.000 119 21217.23 220.05 42933.05 47890.33 2017-04-29 07:18:51.000 119 21217.20 220.17 42932.96 47890.24 2017-04-29 07:18:52.000 119 21217.17 220.21 42932.89 47890.20 2017-04-29 07:18:53.000 119 21217.17 220.19 42932.88 47890.13 2017-04-29 07:18:54.000 119 21217.14 220.19 42932.86 47890.09 2017-04-29 07:18:55.000 119 21217.14 220.20 42932.82 47890.06 2017-04-29 07:18:56.000 119 21217.15 220.22 42932.81 47890.05 2017-04-29 07:18:57.000 119 21217.16 220.21 42932.79 47890.06 2017-04-29 07:18:58.000 119 21217.16 220.20 42932.79 47890.01 2017-04-29 07:18:59.000 119 21217.18 220.23 42932.79 47890.03 2017-04-29 07:19:00.000 119 21217.17 220.22 42932.83 47890.09 2017-04-29 07:19:01.000 119 21217.16 220.22 42932.81 47890.07 2017-04-29 07:19:02.000 119 21217.17 220.23 42932.84 47890.09 2017-04-29 07:19:03.000 119 21217.15 220.23 42932.87 47890.09 2017-04-29 07:19:04.000 119 21217.16 220.28 42932.84 47890.09 2017-04-29 07:19:05.000 119 21217.12 220.35 42932.84 47890.07 2017-04-29 07:19:06.000 119 21217.11 220.42 42932.84 47890.09 2017-04-29 07:19:07.000 119 21217.14 220.44 42932.80 47890.06 2017-04-29 07:19:08.000 119 21217.12 220.45 42932.81 47890.03 2017-04-29 07:19:09.000 119 21217.14 220.46 42932.80 47890.02 2017-04-29 07:19:10.000 119 21217.16 220.49 42932.78 47890.02 2017-04-29 07:19:11.000 119 21217.17 220.51 42932.78 47890.03 2017-04-29 07:19:12.000 119 21217.12 220.55 42932.80 47890.02 2017-04-29 07:19:13.000 119 21217.12 220.53 42932.79 47890.01 2017-04-29 07:19:14.000 119 21217.10 220.50 42932.79 47889.99 2017-04-29 07:19:15.000 119 21217.10 220.52 42932.81 47890.00 2017-04-29 07:19:16.000 119 21217.11 220.53 42932.82 47890.03 2017-04-29 07:19:17.000 119 21217.11 220.57 42932.82 47890.00 2017-04-29 07:19:18.000 119 21217.12 220.58 42932.80 47890.02 2017-04-29 07:19:19.000 119 21217.12 220.59 42932.83 47890.02 2017-04-29 07:19:20.000 119 21217.10 220.61 42932.84 47890.05 2017-04-29 07:19:21.000 119 21217.10 220.64 42932.83 47890.01 2017-04-29 07:19:22.000 119 21217.09 220.68 42932.82 47890.02 2017-04-29 07:19:23.000 119 21217.09 220.72 42932.82 47890.00 2017-04-29 07:19:24.000 119 21217.08 220.75 42932.79 47889.99 2017-04-29 07:19:25.000 119 21217.05 220.76 42932.75 47889.95 2017-04-29 07:19:26.000 119 21217.03 220.78 42932.74 47889.95 2017-04-29 07:19:27.000 119 21217.05 220.81 42932.74 47889.93 2017-04-29 07:19:28.000 119 21217.04 220.80 42932.76 47889.93 2017-04-29 07:19:29.000 119 21217.03 220.83 42932.76 47889.92 2017-04-29 07:19:30.000 119 21217.00 220.87 42932.75 47889.89 2017-04-29 07:19:31.000 119 21216.99 220.92 42932.73 47889.91 2017-04-29 07:19:32.000 119 21216.96 220.97 42932.72 47889.89 2017-04-29 07:19:33.000 119 21216.96 221.01 42932.65 47889.84 2017-04-29 07:19:34.000 119 21216.92 221.04 42932.64 47889.81 2017-04-29 07:19:35.000 119 21216.83 221.08 42932.62 47889.77 2017-04-29 07:19:36.000 119 21216.84 221.09 42932.60 47889.76 2017-04-29 07:19:37.000 119 21216.84 221.11 42932.60 47889.73 2017-04-29 07:19:38.000 119 21216.85 221.10 42932.60 47889.70 2017-04-29 07:19:39.000 119 21216.84 221.10 42932.61 47889.70 2017-04-29 07:19:40.000 119 21216.86 221.13 42932.62 47889.70 2017-04-29 07:19:41.000 119 21216.85 221.15 42932.61 47889.71 2017-04-29 07:19:42.000 119 21216.82 221.14 42932.64 47889.68 2017-04-29 07:19:43.000 119 21216.81 221.17 42932.63 47889.66 2017-04-29 07:19:44.000 119 21216.83 221.20 42932.61 47889.68 2017-04-29 07:19:45.000 119 21216.82 221.23 42932.60 47889.67 2017-04-29 07:19:46.000 119 21216.77 221.28 42932.58 47889.64 2017-04-29 07:19:47.000 119 21216.76 221.30 42932.55 47889.61 2017-04-29 07:19:48.000 119 21216.75 221.32 42932.55 47889.58 2017-04-29 07:19:49.000 119 21216.71 221.33 42932.54 47889.60 2017-04-29 07:19:50.000 119 21216.71 221.31 42932.53 47889.56 2017-04-29 07:19:51.000 119 21216.72 221.29 42932.51 47889.56 2017-04-29 07:19:52.000 119 21216.73 221.27 42932.53 47889.56 2017-04-29 07:19:53.000 119 21216.72 221.26 42932.53 47889.58 2017-04-29 07:19:54.000 119 21216.73 221.24 42932.52 47889.57 2017-04-29 07:19:55.000 119 21216.72 221.22 42932.54 47889.55 2017-04-29 07:19:56.000 119 21216.70 221.18 42932.53 47889.56 2017-04-29 07:19:57.000 119 21216.68 221.15 42932.55 47889.58 2017-04-29 07:19:58.000 119 21216.68 221.12 42932.59 47889.56 2017-04-29 07:19:59.000 119 21216.66 221.14 42932.61 47889.57 2017-04-29 07:20:00.000 119 21216.64 221.15 42932.63 47889.59 2017-04-29 07:20:01.000 119 21216.67 221.12 42932.62 47889.58 2017-04-29 07:20:02.000 119 21216.61 221.12 42932.63 47889.58 2017-04-29 07:20:03.000 119 21216.58 221.13 42932.63 47889.56 2017-04-29 07:20:04.000 119 21216.55 221.14 42932.63 47889.54 2017-04-29 07:20:05.000 119 21216.53 221.17 42932.64 47889.55 2017-04-29 07:20:06.000 119 21216.50 221.18 42932.61 47889.52 2017-04-29 07:20:07.000 119 21216.50 221.16 42932.61 47889.50 2017-04-29 07:20:08.000 119 21216.51 221.15 42932.59 47889.48 2017-04-29 07:20:09.000 119 21216.51 221.12 42932.60 47889.46 2017-04-29 07:20:10.000 119 21216.52 221.08 42932.59 47889.49 2017-04-29 07:20:11.000 119 21216.53 221.07 42932.63 47889.49 2017-04-29 07:20:12.000 119 21216.49 221.10 42932.60 47889.49 2017-04-29 07:20:13.000 119 21216.49 221.10 42932.57 47889.51 2017-04-29 07:20:14.000 119 21216.48 221.13 42932.57 47889.51 2017-04-29 07:20:15.000 119 21216.50 221.13 42932.59 47889.51 2017-04-29 07:20:16.000 119 21216.54 221.12 42932.61 47889.49 2017-04-29 07:20:17.000 119 21216.56 221.10 42932.62 47889.51 2017-04-29 07:20:18.000 119 21216.58 221.11 42932.62 47889.53 2017-04-29 07:20:19.000 119 21216.62 221.10 42932.61 47889.55 2017-04-29 07:20:20.000 119 21216.63 221.09 42932.63 47889.58 2017-04-29 07:20:21.000 119 21216.64 221.09 42932.64 47889.59 2017-04-29 07:20:22.000 119 21216.68 221.06 42932.61 47889.59 2017-04-29 07:20:23.000 119 21216.69 221.05 42932.64 47889.60 2017-04-29 07:20:24.000 119 21216.68 221.05 42932.69 47889.67 2017-04-29 07:20:25.000 119 21216.70 221.02 42932.70 47889.67 2017-04-29 07:20:26.000 119 21216.73 221.00 42932.72 47889.68 2017-04-29 07:20:27.000 119 21216.74 221.01 42932.74 47889.70 2017-04-29 07:20:28.000 119 21216.78 221.00 42932.77 47889.70 2017-04-29 07:20:29.000 119 21216.77 220.99 42932.79 47889.78 2017-04-29 07:20:30.000 119 21216.76 220.95 42932.80 47889.79 2017-04-29 07:20:31.000 119 21216.71 220.96 42932.81 47889.78 2017-04-29 07:20:32.000 119 21216.71 220.97 42932.80 47889.81 2017-04-29 07:20:33.000 119 21216.70 221.01 42932.80 47889.77 2017-04-29 07:20:34.000 119 21216.70 221.03 42932.77 47889.80 2017-04-29 07:20:35.000 119 21216.70 221.06 42932.75 47889.75 2017-04-29 07:20:36.000 119 21216.69 221.06 42932.76 47889.75 2017-04-29 07:20:37.000 119 21216.64 221.07 42932.76 47889.74 2017-04-29 07:20:38.000 119 21216.62 221.08 42932.77 47889.72 2017-04-29 07:20:39.000 119 21216.63 221.10 42932.76 47889.71 2017-04-29 07:20:40.000 119 21216.62 221.09 42932.76 47889.71 2017-04-29 07:20:41.000 119 21216.64 221.10 42932.78 47889.71 2017-04-29 07:20:42.000 119 21216.68 221.10 42932.74 47889.73 2017-04-29 07:20:43.000 119 21216.67 221.11 42932.72 47889.71 2017-04-29 07:20:44.000 119 21216.69 221.12 42932.77 47889.72 2017-04-29 07:20:45.000 119 21216.68 221.12 42932.77 47889.73 2017-04-29 07:20:46.000 119 21216.68 221.11 42932.81 47889.77 2017-04-29 07:20:47.000 119 21216.68 221.11 42932.86 47889.75 2017-04-29 07:20:48.000 119 21216.71 221.12 42932.83 47889.76 2017-04-29 07:20:49.000 119 21216.70 221.13 42932.82 47889.78 2017-04-29 07:20:50.000 119 21216.70 221.14 42932.83 47889.80 2017-04-29 07:20:51.000 119 21216.67 221.17 42932.82 47889.79 2017-04-29 07:20:52.000 119 21216.70 221.18 42932.87 47889.78 2017-04-29 07:20:53.000 119 21216.73 221.17 42932.87 47889.84 2017-04-29 07:20:54.000 119 21216.69 221.18 42932.87 47889.82 2017-04-29 07:20:55.000 119 21216.68 221.17 42932.87 47889.81 2017-04-29 07:20:56.000 119 21216.68 221.20 42932.87 47889.82 2017-04-29 07:20:57.000 119 21216.69 221.16 42932.87 47889.80 2017-04-29 07:20:58.000 119 21216.69 221.11 42932.87 47889.82 2017-04-29 07:20:59.000 119 21216.67 221.10 42932.88 47889.80 2017-04-29 07:21:00.000 119 21216.67 221.07 42932.89 47889.85 2017-04-29 07:21:01.000 119 21216.67 221.07 42932.89 47889.83 2017-04-29 07:21:02.000 119 21216.66 221.08 42932.89 47889.84 2017-04-29 07:21:03.000 119 21216.63 221.12 42932.91 47889.84 2017-04-29 07:21:04.000 119 21216.61 221.12 42932.90 47889.82 2017-04-29 07:21:05.000 119 21216.61 221.08 42932.87 47889.77 2017-04-29 07:21:06.000 119 21216.62 221.09 42932.86 47889.79 2017-04-29 07:21:07.000 119 21216.64 221.08 42932.84 47889.79 2017-04-29 07:21:08.000 119 21216.63 221.09 42932.87 47889.76 2017-04-29 07:21:09.000 119 21216.63 221.07 42932.86 47889.79 2017-04-29 07:21:10.000 119 21216.64 221.04 42932.87 47889.79 2017-04-29 07:21:11.000 119 21216.65 220.98 42932.91 47889.78 2017-04-29 07:21:12.000 119 21216.67 220.93 42932.94 47889.82 2017-04-29 07:21:13.000 119 21216.69 220.90 42932.93 47889.83 2017-04-29 07:21:14.000 119 21216.73 220.88 42932.96 47889.90 2017-04-29 07:21:15.000 119 21216.74 220.87 42933.03 47889.89 2017-04-29 07:21:16.000 119 21216.71 220.88 42933.01 47889.93 2017-04-29 07:21:17.000 119 21216.72 220.89 42932.99 47889.95 2017-04-29 07:21:18.000 119 21216.76 220.90 42933.00 47889.96 2017-04-29 07:21:19.000 119 21216.74 220.89 42933.03 47889.97 2017-04-29 07:21:20.000 119 21216.74 220.89 42933.04 47889.97 2017-04-29 07:21:21.000 119 21216.75 220.94 42933.04 47889.97 2017-04-29 07:21:22.000 119 21216.72 220.98 42933.02 47889.95 2017-04-29 07:21:23.000 119 21216.74 221.02 42932.99 47889.94 2017-04-29 07:21:24.000 119 21216.73 221.03 42932.95 47889.94 2017-04-29 07:21:25.000 119 21216.72 221.10 42932.92 47889.88 2017-04-29 07:21:26.000 119 21216.70 221.10 42932.90 47889.90 2017-04-29 07:21:27.000 119 21216.73 221.10 42932.90 47889.87 2017-04-29 07:21:28.000 119 21216.74 221.12 42932.90 47889.85 2017-04-29 07:21:29.000 119 21216.75 221.18 42932.89 47889.88 2017-04-29 07:21:30.000 119 21216.77 221.21 42932.88 47889.88 2017-04-29 07:21:31.000 119 21216.75 221.20 42932.85 47889.88 2017-04-29 07:21:32.000 119 21216.77 221.18 42932.83 47889.81 2017-04-29 07:21:33.000 119 21216.74 221.16 42932.83 47889.83 2017-04-29 07:21:34.000 119 21216.75 221.19 42932.87 47889.83 2017-04-29 07:21:35.000 119 21216.75 221.17 42932.85 47889.83 2017-04-29 07:21:36.000 119 21216.76 221.18 42932.84 47889.82 2017-04-29 07:21:37.000 119 21216.79 221.17 42932.79 47889.81 2017-04-29 07:21:38.000 119 21216.80 221.13 42932.75 47889.84 2017-04-29 07:21:39.000 119 21216.78 221.10 42932.76 47889.81 2017-04-29 07:21:40.000 119 21216.77 221.06 42932.76 47889.80 2017-04-29 07:21:41.000 119 21216.79 221.02 42932.79 47889.82 2017-04-29 07:21:42.000 119 21216.79 221.00 42932.82 47889.85 2017-04-29 07:21:43.000 119 21216.80 221.02 42932.80 47889.84 2017-04-29 07:21:44.000 119 21216.82 221.03 42932.74 47889.85 2017-04-29 07:21:45.000 119 21216.84 221.03 42932.76 47889.83 2017-04-29 07:21:46.000 119 21216.86 221.02 42932.75 47889.84 2017-04-29 07:21:47.000 119 21216.87 220.97 42932.75 47889.84 2017-04-29 07:21:48.000 119 21216.86 220.95 42932.73 47889.83 2017-04-29 07:21:49.000 119 21216.87 220.92 42932.72 47889.84 2017-04-29 07:21:50.000 119 21216.90 220.90 42932.76 47889.86 2017-04-29 07:21:51.000 119 21216.91 220.89 42932.76 47889.86 2017-04-29 07:21:52.000 119 21216.90 220.86 42932.77 47889.88 2017-04-29 07:21:53.000 119 21216.92 220.83 42932.79 47889.88 2017-04-29 07:21:54.000 119 21216.91 220.82 42932.81 47889.86 2017-04-29 07:21:55.000 119 21216.87 220.81 42932.81 47889.90 2017-04-29 07:21:56.000 119 21216.83 220.82 42932.81 47889.90 2017-04-29 07:21:57.000 119 21216.77 220.82 42932.77 47889.84 2017-04-29 07:21:58.000 119 21216.70 220.82 42932.77 47889.82 2017-04-29 07:21:59.000 119 21216.67 220.83 42932.75 47889.78 2017-04-29 07:22:00.000 119 21216.66 220.85 42932.70 47889.72 2017-04-29 07:22:01.000 119 21216.67 220.88 42932.66 47889.70 2017-04-29 07:22:02.000 119 21216.68 220.89 42932.65 47889.67 2017-04-29 07:22:03.000 119 21216.73 220.87 42932.62 47889.66 2017-04-29 07:22:04.000 119 21216.77 220.83 42932.60 47889.66 2017-04-29 07:22:05.000 119 21216.80 220.82 42932.60 47889.63 2017-04-29 07:22:06.000 119 21216.86 220.78 42932.60 47889.69 2017-04-29 07:22:07.000 119 21216.93 220.76 42932.60 47889.70 2017-04-29 07:22:08.000 119 21216.96 220.72 42932.61 47889.71 2017-04-29 07:22:09.000 119 21216.97 220.71 42932.60 47889.74 2017-04-29 07:22:10.000 119 21216.96 220.69 42932.60 47889.74 2017-04-29 07:22:11.000 119 21216.98 220.69 42932.59 47889.73 2017-04-29 07:22:12.000 119 21216.99 220.70 42932.57 47889.71 2017-04-29 07:22:13.000 119 21216.99 220.69 42932.56 47889.77 2017-04-29 07:22:14.000 119 21216.99 220.67 42932.56 47889.72 2017-04-29 07:22:15.000 119 21216.94 220.65 42932.55 47889.72 2017-04-29 07:22:16.000 119 21216.93 220.66 42932.54 47889.71 2017-04-29 07:22:17.000 119 21216.89 220.72 42932.50 47889.65 2017-04-29 07:22:18.000 119 21216.88 220.72 42932.50 47889.66 2017-04-29 07:22:19.000 119 21216.85 220.76 42932.47 47889.58 2017-04-29 07:22:20.000 119 21216.85 220.77 42932.44 47889.57 2017-04-29 07:22:21.000 119 21216.86 220.82 42932.41 47889.52 2017-04-29 07:22:22.000 119 21216.85 220.85 42932.38 47889.49 2017-04-29 07:22:23.000 119 21216.85 220.82 42932.33 47889.45 2017-04-29 07:22:24.000 119 21216.82 220.82 42932.30 47889.42 2017-04-29 07:22:25.000 119 21216.80 220.80 42932.30 47889.41 2017-04-29 07:22:26.000 119 21216.80 220.76 42932.31 47889.40 2017-04-29 07:22:27.000 119 21216.80 220.72 42932.30 47889.38 2017-04-29 07:22:28.000 119 21216.79 220.68 42932.32 47889.42 2017-04-29 07:22:29.000 119 21216.80 220.60 42932.37 47889.43 2017-04-29 07:22:30.000 119 21216.83 220.55 42932.41 47889.49 2017-04-29 07:22:31.000 119 21216.84 220.52 42932.46 47889.51 2017-04-29 07:22:32.000 119 21216.83 220.44 42932.51 47889.55 2017-04-29 07:22:33.000 119 21216.87 220.41 42932.54 47889.60 2017-04-29 07:22:34.000 119 21216.93 220.45 42932.55 47889.64 2017-04-29 07:22:35.000 119 21216.96 220.43 42932.56 47889.65 2017-04-29 07:22:36.000 119 21216.99 220.43 42932.53 47889.69 2017-04-29 07:22:37.000 119 21217.00 220.43 42932.55 47889.69 2017-04-29 07:22:38.000 119 21217.03 220.47 42932.57 47889.71 2017-04-29 07:22:39.000 119 21217.06 220.46 42932.54 47889.74 2017-04-29 07:22:40.000 119 21217.06 220.48 42932.55 47889.72 2017-04-29 07:22:41.000 119 21217.03 220.52 42932.53 47889.71 2017-04-29 07:22:42.000 119 21217.07 220.52 42932.46 47889.70 2017-04-29 07:22:43.000 119 21217.07 220.50 42932.47 47889.70 2017-04-29 07:22:44.000 119 21217.07 220.50 42932.46 47889.68 2017-04-29 07:22:45.000 119 21217.10 220.47 42932.48 47889.71 2017-04-29 07:22:46.000 119 21217.12 220.43 42932.51 47889.67 2017-04-29 07:22:47.000 119 21217.12 220.41 42932.55 47889.72 2017-04-29 07:22:48.000 119 21217.10 220.38 42932.55 47889.72 2017-04-29 07:22:49.000 119 21217.11 220.37 42932.55 47889.75 2017-04-29 07:22:50.000 119 21217.09 220.35 42932.58 47889.77 2017-04-29 07:22:51.000 119 21217.07 220.34 42932.59 47889.77 2017-04-29 07:22:52.000 119 21217.09 220.31 42932.60 47889.81 2017-04-29 07:22:53.000 119 21217.11 220.26 42932.65 47889.80 2017-04-29 07:22:54.000 119 21217.13 220.25 42932.66 47889.83 2017-04-29 07:22:55.000 119 21217.13 220.24 42932.67 47889.87 2017-04-29 07:22:56.000 119 21217.12 220.21 42932.63 47889.85 2017-04-29 07:22:57.000 119 21217.13 220.20 42932.64 47889.89 2017-04-29 07:22:58.000 119 21217.17 220.21 42932.68 47889.87 2017-04-29 07:22:59.000 119 21217.16 220.23 42932.69 47889.91 2017-04-29 07:23:00.000 119 21217.16 220.25 42932.70 47889.92 2017-04-29 07:23:01.000 119 21217.17 220.22 42932.71 47889.90 2017-04-29 07:23:02.000 119 21217.18 220.21 42932.70 47889.89 2017-04-29 07:23:03.000 119 21217.16 220.22 42932.66 47889.90 2017-04-29 07:23:04.000 119 21217.14 220.23 42932.68 47889.91 2017-04-29 07:23:05.000 119 21217.11 220.23 42932.70 47889.89 2017-04-29 07:23:06.000 119 21217.11 220.22 42932.69 47889.88 2017-04-29 07:23:07.000 119 21217.14 220.22 42932.67 47889.89 2017-04-29 07:23:08.000 119 21217.15 220.22 42932.67 47889.90 2017-04-29 07:23:09.000 119 21217.20 220.19 42932.68 47889.92 2017-04-29 07:23:10.000 119 21217.22 220.15 42932.69 47889.93 2017-04-29 07:23:11.000 119 21217.22 220.15 42932.71 47889.95 2017-04-29 07:23:12.000 119 21217.24 220.16 42932.73 47889.94 2017-04-29 07:23:13.000 119 21217.26 220.14 42932.71 47889.95 2017-04-29 07:23:14.000 119 21217.30 220.15 42932.74 47889.97 2017-04-29 07:23:15.000 119 21217.31 220.15 42932.75 47889.99 2017-04-29 07:23:16.000 119 21217.31 220.13 42932.72 47890.01 2017-04-29 07:23:17.000 119 21217.29 220.09 42932.72 47890.00 2017-04-29 07:23:18.000 119 21217.28 220.05 42932.72 47890.01 2017-04-29 07:23:19.000 119 21217.26 220.07 42932.74 47890.03 2017-04-29 07:23:20.000 119 21217.28 220.06 42932.72 47890.00 2017-04-29 07:23:21.000 119 21217.27 220.07 42932.73 47890.05 2017-04-29 07:23:22.000 119 21217.28 220.11 42932.73 47890.02 2017-04-29 07:23:23.000 119 21217.25 220.14 42932.69 47890.01 2017-04-29 07:23:24.000 119 21217.22 220.09 42932.69 47890.00 2017-04-29 07:23:25.000 119 21217.17 220.05 42932.73 47889.96 2017-04-29 07:23:26.000 119 21217.18 220.02 42932.76 47889.96 2017-04-29 07:23:27.000 119 21217.18 220.01 42932.77 47890.01 2017-04-29 07:23:28.000 119 21217.18 219.99 42932.80 47890.05 2017-04-29 07:23:29.000 119 21217.21 219.98 42932.84 47890.05 2017-04-29 07:23:30.000 119 21217.20 219.99 42932.85 47890.06 2017-04-29 07:23:31.000 119 21217.25 219.97 42932.86 47890.07 2017-04-29 07:23:32.000 119 21217.26 219.98 42932.84 47890.09 2017-04-29 07:23:33.000 119 21217.27 219.95 42932.85 47890.10 2017-04-29 07:23:34.000 119 21217.30 219.95 42932.84 47890.09 2017-04-29 07:23:35.000 119 21217.28 219.93 42932.85 47890.10 2017-04-29 07:23:36.000 119 21217.29 219.93 42932.84 47890.14 2017-04-29 07:23:37.000 119 21217.28 219.92 42932.86 47890.13 2017-04-29 07:23:38.000 119 21217.25 219.94 42932.88 47890.13 2017-04-29 07:23:39.000 119 21217.19 219.97 42932.91 47890.12 2017-04-29 07:23:40.000 119 21217.23 219.96 42932.90 47890.11 2017-04-29 07:23:41.000 119 21217.22 219.97 42932.91 47890.11 2017-04-29 07:23:42.000 119 21217.17 219.99 42932.91 47890.11 2017-04-29 07:23:43.000 119 21217.15 220.02 42932.90 47890.09 2017-04-29 07:23:44.000 119 21217.14 220.06 42932.90 47890.09 2017-04-29 07:23:45.000 119 21217.12 220.10 42932.90 47890.09 2017-04-29 07:23:46.000 119 21217.11 220.13 42932.85 47890.07 2017-04-29 07:23:47.000 119 21217.09 220.18 42932.84 47890.04 2017-04-29 07:23:48.000 119 21217.12 220.27 42932.80 47890.00 2017-04-29 07:23:49.000 119 21217.14 220.35 42932.77 47890.00 2017-04-29 07:23:50.000 119 21217.16 220.36 42932.75 47889.97 2017-04-29 07:23:51.000 119 21217.13 220.41 42932.73 47889.92 2017-04-29 07:23:52.000 119 21217.10 220.47 42932.67 47889.89 2017-04-29 07:23:53.000 119 21217.09 220.54 42932.64 47889.90 2017-04-29 07:23:54.000 119 21217.07 220.60 42932.60 47889.82 2017-04-29 07:23:55.000 119 21217.04 220.67 42932.60 47889.79 2017-04-29 07:23:56.000 119 21217.05 220.72 42932.53 47889.76 2017-04-29 07:23:57.000 119 21217.03 220.81 42932.54 47889.74 2017-04-29 07:23:58.000 119 21217.05 220.84 42932.51 47889.69 2017-04-29 07:23:59.000 119 21217.04 220.93 42932.45 47889.69 2017-04-29 07:24:00.000 119 21217.03 220.99 42932.40 47889.67 2017-04-29 07:24:01.000 119 21217.05 220.99 42932.40 47889.62 2017-04-29 07:24:02.000 119 21217.08 220.98 42932.39 47889.60 2017-04-29 07:24:03.000 119 21217.08 220.93 42932.42 47889.62 2017-04-29 07:24:04.000 119 21217.09 220.92 42932.45 47889.64 2017-04-29 07:24:05.000 119 21217.12 220.96 42932.49 47889.69 2017-04-29 07:24:06.000 119 21217.13 220.99 42932.53 47889.75 2017-04-29 07:24:07.000 119 21217.12 221.02 42932.54 47889.74 2017-04-29 07:24:08.000 119 21217.10 221.02 42932.53 47889.77 2017-04-29 07:24:09.000 119 21217.10 221.06 42932.55 47889.80 2017-04-29 07:24:10.000 119 21217.08 221.08 42932.54 47889.74 2017-04-29 07:24:11.000 119 21217.04 221.09 42932.56 47889.78 2017-04-29 07:24:12.000 119 21217.01 221.11 42932.59 47889.75 2017-04-29 07:24:13.000 119 21216.99 221.09 42932.60 47889.76 2017-04-29 07:24:14.000 119 21216.95 221.07 42932.61 47889.73 2017-04-29 07:24:15.000 119 21216.96 221.10 42932.60 47889.75 2017-04-29 07:24:16.000 119 21216.97 221.14 42932.58 47889.74 2017-04-29 07:24:17.000 119 21216.97 221.20 42932.54 47889.76 2017-04-29 07:24:18.000 119 21216.96 221.23 42932.57 47889.74 2017-04-29 07:24:19.000 119 21216.95 221.26 42932.57 47889.74 2017-04-29 07:24:20.000 119 21216.94 221.30 42932.59 47889.71 2017-04-29 07:24:21.000 119 21216.93 221.28 42932.58 47889.71 2017-04-29 07:24:22.000 119 21216.92 221.29 42932.58 47889.69 2017-04-29 07:24:23.000 119 21216.94 221.27 42932.55 47889.69 2017-04-29 07:24:24.000 119 21216.94 221.28 42932.55 47889.69 2017-04-29 07:24:25.000 119 21216.94 221.31 42932.54 47889.70 2017-04-29 07:24:26.000 119 21216.94 221.34 42932.58 47889.67 2017-04-29 07:24:27.000 119 21216.95 221.36 42932.54 47889.67 2017-04-29 07:24:28.000 119 21216.98 221.38 42932.54 47889.69 2017-04-29 07:24:29.000 119 21216.98 221.42 42932.51 47889.69 2017-04-29 07:24:30.000 119 21216.97 221.43 42932.50 47889.68 2017-04-29 07:24:31.000 119 21217.01 221.45 42932.52 47889.68 2017-04-29 07:24:32.000 119 21217.03 221.46 42932.51 47889.65 2017-04-29 07:24:33.000 119 21216.99 221.50 42932.48 47889.64 2017-04-29 07:24:34.000 119 21216.99 221.49 42932.51 47889.65 2017-04-29 07:24:35.000 119 21216.98 221.50 42932.47 47889.64 2017-04-29 07:24:36.000 119 21216.99 221.49 42932.48 47889.63 2017-04-29 07:24:37.000 119 21216.99 221.52 42932.48 47889.63 2017-04-29 07:24:38.000 119 21216.99 221.54 42932.49 47889.61 2017-04-29 07:24:39.000 119 21216.97 221.54 42932.43 47889.61 2017-04-29 07:24:40.000 119 21216.97 221.56 42932.42 47889.61 2017-04-29 07:24:41.000 119 21216.97 221.54 42932.44 47889.58 2017-04-29 07:24:42.000 119 21216.99 221.55 42932.44 47889.59 2017-04-29 07:24:43.000 119 21216.98 221.54 42932.50 47889.60 2017-04-29 07:24:44.000 119 21216.91 221.50 42932.53 47889.61 2017-04-29 07:24:45.000 119 21216.89 221.49 42932.56 47889.65 2017-04-29 07:24:46.000 119 21216.89 221.52 42932.61 47889.66 2017-04-29 07:24:47.000 119 21216.91 221.58 42932.65 47889.71 2017-04-29 07:24:48.000 119 21216.93 221.62 42932.68 47889.75 2017-04-29 07:24:49.000 119 21216.95 221.64 42932.67 47889.76 2017-04-29 07:24:50.000 119 21216.98 221.68 42932.65 47889.78 2017-04-29 07:24:51.000 119 21216.95 221.75 42932.64 47889.81 2017-04-29 07:24:52.000 119 21216.95 221.76 42932.65 47889.78 2017-04-29 07:24:53.000 119 21216.96 221.80 42932.64 47889.78 2017-04-29 07:24:54.000 119 21216.94 221.82 42932.61 47889.77 2017-04-29 07:24:55.000 119 21216.91 221.87 42932.59 47889.75 2017-04-29 07:24:56.000 119 21216.90 221.94 42932.58 47889.71 2017-04-29 07:24:57.000 119 21216.86 221.96 42932.53 47889.67 2017-04-29 07:24:58.000 119 21216.85 221.94 42932.46 47889.61 2017-04-29 07:24:59.000 119 21216.86 221.90 42932.44 47889.57 2017-04-29 07:25:00.000 119 21216.86 221.86 42932.44 47889.52 2017-04-29 07:25:01.000 119 21216.84 221.87 42932.43 47889.55 2017-04-29 07:25:02.000 119 21216.85 221.89 42932.42 47889.51 2017-04-29 07:25:03.000 119 21216.86 221.87 42932.37 47889.51 2017-04-29 07:25:04.000 119 21216.82 221.84 42932.36 47889.49 2017-04-29 07:25:05.000 119 21216.83 221.79 42932.34 47889.48 2017-04-29 07:25:06.000 119 21216.84 221.78 42932.32 47889.44 2017-04-29 07:25:07.000 119 21216.81 221.78 42932.33 47889.42 2017-04-29 07:25:08.000 119 21216.80 221.77 42932.36 47889.45 2017-04-29 07:25:09.000 119 21216.79 221.78 42932.34 47889.44 2017-04-29 07:25:10.000 119 21216.78 221.82 42932.30 47889.43 2017-04-29 07:25:11.000 119 21216.78 221.85 42932.29 47889.38 2017-04-29 07:25:12.000 119 21216.78 221.89 42932.26 47889.39 2017-04-29 07:25:13.000 119 21216.76 221.87 42932.23 47889.35 2017-04-29 07:25:14.000 119 21216.76 221.84 42932.24 47889.34 2017-04-29 07:25:15.000 119 21216.78 221.85 42932.23 47889.34 2017-04-29 07:25:16.000 119 21216.81 221.87 42932.24 47889.32 2017-04-29 07:25:17.000 119 21216.79 221.85 42932.23 47889.33 2017-04-29 07:25:18.000 119 21216.79 221.79 42932.23 47889.33 2017-04-29 07:25:19.000 119 21216.78 221.77 42932.22 47889.34 2017-04-29 07:25:20.000 119 21216.81 221.76 42932.22 47889.36 2017-04-29 07:25:21.000 119 21216.84 221.71 42932.25 47889.38 2017-04-29 07:25:22.000 119 21216.83 221.70 42932.25 47889.38 2017-04-29 07:25:23.000 119 21216.84 221.70 42932.27 47889.40 2017-04-29 07:25:24.000 119 21216.87 221.67 42932.27 47889.42 2017-04-29 07:25:25.000 119 21216.90 221.63 42932.28 47889.44 2017-04-29 07:25:26.000 119 21216.91 221.60 42932.29 47889.43 2017-04-29 07:25:27.000 119 21216.92 221.60 42932.30 47889.47 2017-04-29 07:25:28.000 119 21216.91 221.60 42932.33 47889.44 2017-04-29 07:25:29.000 119 21216.89 221.59 42932.34 47889.46 2017-04-29 07:25:30.000 119 21216.90 221.58 42932.36 47889.45 2017-04-29 07:25:31.000 119 21216.90 221.55 42932.33 47889.45 2017-04-29 07:25:32.000 119 21216.88 221.52 42932.36 47889.46 2017-04-29 07:25:33.000 119 21216.86 221.53 42932.38 47889.43 2017-04-29 07:25:34.000 119 21216.86 221.54 42932.33 47889.46 2017-04-29 07:25:35.000 119 21216.83 221.54 42932.35 47889.43 2017-04-29 07:25:36.000 119 21216.82 221.56 42932.38 47889.47 2017-04-29 07:25:37.000 119 21216.83 221.57 42932.36 47889.46 2017-04-29 07:25:38.000 119 21216.81 221.60 42932.36 47889.45 2017-04-29 07:25:39.000 119 21216.79 221.60 42932.35 47889.45 2017-04-29 07:25:40.000 119 21216.83 221.63 42932.34 47889.47 2017-04-29 07:25:41.000 119 21216.88 221.67 42932.34 47889.47 2017-04-29 07:25:42.000 119 21216.84 221.69 42932.31 47889.46 2017-04-29 07:25:43.000 119 21216.82 221.68 42932.30 47889.46 2017-04-29 07:25:44.000 119 21216.80 221.68 42932.34 47889.44 2017-04-29 07:25:45.000 119 21216.79 221.71 42932.33 47889.43 2017-04-29 07:25:46.000 119 21216.78 221.72 42932.33 47889.47 2017-04-29 07:25:47.000 119 21216.82 221.71 42932.37 47889.43 2017-04-29 07:25:48.000 119 21216.83 221.71 42932.36 47889.46 2017-04-29 07:25:49.000 119 21216.82 221.70 42932.37 47889.45 2017-04-29 07:25:50.000 119 21216.82 221.67 42932.37 47889.47 2017-04-29 07:25:51.000 119 21216.80 221.68 42932.39 47889.47 2017-04-29 07:25:52.000 119 21216.85 221.67 42932.38 47889.46 2017-04-29 07:25:53.000 119 21216.80 221.68 42932.41 47889.50 2017-04-29 07:25:54.000 119 21216.79 221.66 42932.42 47889.48 2017-04-29 07:25:55.000 119 21216.80 221.67 42932.41 47889.52 2017-04-29 07:25:56.000 119 21216.82 221.69 42932.44 47889.54 2017-04-29 07:25:57.000 119 21216.83 221.69 42932.50 47889.52 2017-04-29 07:25:58.000 119 21216.85 221.68 42932.45 47889.54 2017-04-29 07:25:59.000 119 21216.87 221.65 42932.46 47889.55 2017-04-29 07:26:00.000 119 21216.89 221.65 42932.50 47889.57 2017-04-29 07:26:01.000 119 21216.90 221.66 42932.50 47889.59 2017-04-29 07:26:02.000 119 21216.94 221.66 42932.48 47889.60 2017-04-29 07:26:03.000 119 21216.98 221.67 42932.47 47889.60 2017-04-29 07:26:04.000 119 21217.00 221.69 42932.47 47889.61 2017-04-29 07:26:05.000 119 21217.00 221.67 42932.47 47889.60 2017-04-29 07:26:06.000 119 21217.02 221.65 42932.45 47889.61 2017-04-29 07:26:07.000 119 21217.03 221.61 42932.46 47889.64 2017-04-29 07:26:08.000 119 21217.01 221.57 42932.50 47889.62 2017-04-29 07:26:09.000 119 21216.98 221.52 42932.54 47889.64 2017-04-29 07:26:10.000 119 21216.98 221.48 42932.53 47889.67 2017-04-29 07:26:11.000 119 21217.00 221.45 42932.53 47889.68 2017-04-29 07:26:12.000 119 21217.03 221.44 42932.55 47889.72 2017-04-29 07:26:13.000 119 21217.06 221.38 42932.61 47889.73 2017-04-29 07:26:14.000 119 21217.07 221.33 42932.62 47889.77 2017-04-29 07:26:15.000 119 21217.05 221.32 42932.66 47889.80 2017-04-29 07:26:16.000 119 21217.01 221.26 42932.70 47889.83 2017-04-29 07:26:17.000 119 21217.02 221.23 42932.73 47889.83 2017-04-29 07:26:18.000 119 21217.02 221.23 42932.70 47889.85 2017-04-29 07:26:19.000 119 21217.02 221.22 42932.70 47889.83 2017-04-29 07:26:20.000 119 21217.01 221.23 42932.68 47889.83 2017-04-29 07:26:21.000 119 21217.03 221.24 42932.67 47889.80 2017-04-29 07:26:22.000 119 21217.04 221.23 42932.60 47889.82 2017-04-29 07:26:23.000 119 21217.09 221.23 42932.61 47889.83 2017-04-29 07:26:24.000 119 21217.10 221.22 42932.58 47889.82 2017-04-29 07:26:25.000 119 21217.10 221.24 42932.61 47889.81 2017-04-29 07:26:26.000 119 21217.09 221.29 42932.62 47889.79 2017-04-29 07:26:27.000 119 21217.11 221.28 42932.59 47889.79 2017-04-29 07:26:28.000 119 21217.13 221.23 42932.59 47889.76 2017-04-29 07:26:29.000 119 21217.11 221.21 42932.58 47889.75 2017-04-29 07:26:30.000 119 21217.12 221.19 42932.58 47889.77 2017-04-29 07:26:31.000 119 21217.10 221.18 42932.58 47889.78 2017-04-29 07:26:32.000 119 21217.09 221.15 42932.62 47889.79 2017-04-29 07:26:33.000 119 21217.07 221.10 42932.65 47889.80 2017-04-29 07:26:34.000 119 21217.09 221.05 42932.69 47889.84 2017-04-29 07:26:35.000 119 21217.08 221.04 42932.68 47889.86 2017-04-29 07:26:36.000 119 21217.06 221.03 42932.70 47889.86 2017-04-29 07:26:37.000 119 21217.05 221.03 42932.71 47889.87 2017-04-29 07:26:38.000 119 21217.08 221.00 42932.72 47889.89 2017-04-29 07:26:39.000 119 21217.05 220.98 42932.75 47889.90 2017-04-29 07:26:40.000 119 21217.02 220.97 42932.78 47889.90 2017-04-29 07:26:41.000 119 21217.00 220.99 42932.77 47889.89 2017-04-29 07:26:42.000 119 21217.00 220.98 42932.78 47889.90 2017-04-29 07:26:43.000 119 21217.00 220.97 42932.79 47889.88 2017-04-29 07:26:44.000 119 21217.00 220.98 42932.76 47889.86 2017-04-29 07:26:45.000 119 21217.01 220.96 42932.75 47889.87 2017-04-29 07:26:46.000 119 21217.02 220.96 42932.75 47889.86 2017-04-29 07:26:47.000 119 21217.03 220.97 42932.73 47889.86 2017-04-29 07:26:48.000 119 21217.03 220.95 42932.68 47889.85 2017-04-29 07:26:49.000 119 21217.08 220.96 42932.68 47889.85 2017-04-29 07:26:50.000 119 21217.09 220.96 42932.72 47889.87 2017-04-29 07:26:51.000 119 21217.07 220.95 42932.72 47889.87 2017-04-29 07:26:52.000 119 21217.05 220.92 42932.72 47889.84 2017-04-29 07:26:53.000 119 21217.06 220.93 42932.71 47889.86 2017-04-29 07:26:54.000 119 21217.09 220.94 42932.73 47889.85 2017-04-29 07:26:55.000 119 21217.10 220.98 42932.72 47889.86 2017-04-29 07:26:56.000 119 21217.07 221.02 42932.65 47889.85 2017-04-29 07:26:57.000 119 21217.07 221.02 42932.67 47889.82 2017-04-29 07:26:58.000 119 21217.04 221.01 42932.64 47889.78 2017-04-29 07:26:59.000 119 21217.01 220.94 42932.65 47889.81 2017-04-29 07:27:00.000 119 21216.99 220.90 42932.70 47889.78 2017-04-29 07:27:01.000 119 21217.00 220.88 42932.74 47889.79 2017-04-29 07:27:02.000 119 21217.00 220.92 42932.75 47889.84 2017-04-29 07:27:03.000 119 21217.02 220.97 42932.74 47889.84 2017-04-29 07:27:04.000 119 21217.06 221.00 42932.73 47889.88 2017-04-29 07:27:05.000 119 21217.09 220.97 42932.71 47889.88 2017-04-29 07:27:06.000 119 21217.10 220.97 42932.72 47889.89 2017-04-29 07:27:07.000 119 21217.12 220.99 42932.70 47889.90 2017-04-29 07:27:08.000 119 21217.11 220.99 42932.71 47889.89 2017-04-29 07:27:09.000 119 21217.11 221.03 42932.66 47889.85 2017-04-29 07:27:10.000 119 21217.09 221.09 42932.63 47889.87 2017-04-29 07:27:11.000 119 21217.12 221.09 42932.60 47889.83 2017-04-29 07:27:12.000 119 21217.14 221.09 42932.58 47889.82 2017-04-29 07:27:13.000 119 21217.14 221.11 42932.57 47889.78 2017-04-29 07:27:14.000 119 21217.16 221.10 42932.56 47889.78 2017-04-29 07:27:15.000 119 21217.15 221.08 42932.60 47889.79 2017-04-29 07:27:16.000 119 21217.17 221.08 42932.58 47889.77 2017-04-29 07:27:17.000 119 21217.17 221.07 42932.55 47889.77 2017-04-29 07:27:18.000 119 21217.16 221.08 42932.54 47889.75 2017-04-29 07:27:19.000 119 21217.17 221.06 42932.55 47889.78 2017-04-29 07:27:20.000 119 21217.14 221.07 42932.55 47889.77 2017-04-29 07:27:21.000 119 21217.13 221.05 42932.54 47889.74 2017-04-29 07:27:22.000 119 21217.11 221.05 42932.55 47889.75 2017-04-29 07:27:23.000 119 21217.12 221.04 42932.53 47889.76 2017-04-29 07:27:24.000 119 21217.15 221.05 42932.54 47889.75 2017-04-29 07:27:25.000 119 21217.16 221.04 42932.53 47889.77 2017-04-29 07:27:26.000 119 21217.14 221.05 42932.53 47889.74 2017-04-29 07:27:27.000 119 21217.15 221.05 42932.52 47889.74 2017-04-29 07:27:28.000 119 21217.12 221.06 42932.46 47889.70 2017-04-29 07:27:29.000 119 21217.11 221.09 42932.42 47889.71 2017-04-29 07:27:30.000 119 21217.10 221.10 42932.42 47889.68 2017-04-29 07:27:31.000 119 21217.11 221.12 42932.41 47889.67 2017-04-29 07:27:32.000 119 21217.08 221.13 42932.42 47889.63 2017-04-29 07:27:33.000 119 21217.06 221.13 42932.39 47889.61 2017-04-29 07:27:34.000 119 21217.05 221.12 42932.37 47889.60 2017-04-29 07:27:35.000 119 21217.04 221.11 42932.37 47889.57 2017-04-29 07:27:36.000 119 21217.07 221.09 42932.38 47889.57 2017-04-29 07:27:37.000 119 21217.05 221.16 42932.36 47889.53 2017-04-29 07:27:38.000 119 21217.05 221.18 42932.34 47889.55 2017-04-29 07:27:39.000 119 21217.05 221.15 42932.33 47889.51 2017-04-29 07:27:40.000 119 21217.01 221.16 42932.33 47889.54 2017-04-29 07:27:41.000 119 21217.04 221.18 42932.30 47889.52 2017-04-29 07:27:42.000 119 21217.08 221.20 42932.32 47889.52 2017-04-29 07:27:43.000 119 21217.07 221.24 42932.29 47889.50 2017-04-29 07:27:44.000 119 21217.09 221.26 42932.25 47889.48 2017-04-29 07:27:45.000 119 21217.10 221.23 42932.25 47889.48 2017-04-29 07:27:46.000 119 21217.11 221.20 42932.24 47889.49 2017-04-29 07:27:47.000 119 21217.12 221.14 42932.30 47889.51 2017-04-29 07:27:48.000 119 21217.13 221.09 42932.33 47889.52 2017-04-29 07:27:49.000 119 21217.10 221.09 42932.36 47889.59 2017-04-29 07:27:50.000 119 21217.12 221.11 42932.38 47889.56 2017-04-29 07:27:51.000 119 21217.10 221.10 42932.39 47889.61 2017-04-29 07:27:52.000 119 21217.12 221.08 42932.39 47889.60 2017-04-29 07:27:53.000 119 21217.13 221.03 42932.43 47889.63 2017-04-29 07:27:54.000 119 21217.16 220.96 42932.47 47889.66 2017-04-29 07:27:55.000 119 21217.18 220.91 42932.54 47889.68 2017-04-29 07:27:56.000 119 21217.20 220.87 42932.56 47889.75 2017-04-29 07:27:57.000 119 21217.23 220.88 42932.56 47889.80 2017-04-29 07:27:58.000 119 21217.22 220.89 42932.59 47889.80 2017-04-29 07:27:59.000 119 21217.21 220.88 42932.59 47889.85 2017-04-29 07:28:00.000 119 21217.18 220.90 42932.61 47889.85 2017-04-29 07:28:01.000 119 21217.14 220.89 42932.61 47889.86 2017-04-29 07:28:02.000 119 21217.12 220.87 42932.60 47889.83 2017-04-29 07:28:03.000 119 21217.09 220.88 42932.58 47889.83 2017-04-29 07:28:04.000 119 21217.07 220.92 42932.60 47889.83 2017-04-29 07:28:05.000 119 21217.06 220.99 42932.56 47889.80 2017-04-29 07:28:06.000 119 21216.98 221.10 42932.46 47889.72 2017-04-29 07:28:07.000 119 21216.92 221.18 42932.43 47889.64 2017-04-29 07:28:08.000 119 21216.93 221.20 42932.36 47889.57 2017-04-29 07:28:09.000 119 21216.92 221.26 42932.24 47889.49 2017-04-29 07:28:10.000 119 21216.91 221.29 42932.18 47889.43 2017-04-29 07:28:11.000 119 21216.91 221.30 42932.14 47889.36 2017-04-29 07:28:12.000 119 21216.93 221.29 42932.11 47889.33 2017-04-29 07:28:13.000 119 21216.94 221.33 42932.08 47889.27 2017-04-29 07:28:14.000 119 21216.94 221.35 42932.05 47889.27 2017-04-29 07:28:15.000 119 21216.94 221.41 42932.01 47889.21 2017-04-29 07:28:16.000 119 21216.95 221.43 42931.92 47889.15 2017-04-29 07:28:17.000 119 21216.94 221.46 42931.91 47889.11 2017-04-29 07:28:18.000 119 21216.94 221.47 42931.83 47889.07 2017-04-29 07:28:19.000 119 21216.93 221.47 42931.83 47889.06 2017-04-29 07:28:20.000 119 21216.97 221.46 42931.84 47889.07 2017-04-29 07:28:21.000 119 21216.99 221.44 42931.84 47889.03 2017-04-29 07:28:22.000 119 21217.02 221.39 42931.82 47889.04 2017-04-29 07:28:23.000 119 21217.03 221.34 42931.82 47889.06 2017-04-29 07:28:24.000 119 21217.03 221.28 42931.88 47889.08 2017-04-29 07:28:25.000 119 21217.06 221.25 42931.90 47889.13 2017-04-29 07:28:26.000 119 21217.08 221.21 42931.95 47889.17 2017-04-29 07:28:27.000 119 21217.07 221.23 42931.95 47889.19 2017-04-29 07:28:28.000 119 21217.07 221.22 42931.95 47889.22 2017-04-29 07:28:29.000 119 21217.05 221.20 42931.94 47889.20 2017-04-29 07:28:30.000 119 21217.05 221.18 42931.96 47889.22 2017-04-29 07:28:31.000 119 21217.06 221.15 42932.02 47889.25 2017-04-29 07:28:32.000 119 21217.09 221.13 42932.02 47889.24 2017-04-29 07:28:33.000 119 21217.07 221.15 42931.99 47889.24 2017-04-29 07:28:34.000 119 21217.07 221.14 42932.01 47889.28 2017-04-29 07:28:35.000 119 21217.04 221.16 42932.03 47889.22 2017-04-29 07:28:36.000 119 21217.03 221.16 42932.04 47889.25 2017-04-29 07:28:37.000 119 21217.02 221.15 42931.98 47889.23 2017-04-29 07:28:38.000 119 21217.01 221.12 42932.01 47889.22 2017-04-29 07:28:39.000 119 21217.00 221.12 42932.00 47889.23 2017-04-29 07:28:40.000 119 21216.98 221.10 42932.00 47889.23 2017-04-29 07:28:41.000 119 21216.96 221.07 42932.05 47889.25 2017-04-29 07:28:42.000 119 21217.00 221.06 42932.06 47889.29 2017-04-29 07:28:43.000 119 21217.03 221.05 42932.13 47889.30 2017-04-29 07:28:44.000 119 21217.00 221.08 42932.16 47889.34 2017-04-29 07:28:45.000 119 21216.99 221.11 42932.13 47889.32 2017-04-29 07:28:46.000 119 21217.01 221.09 42932.14 47889.38 2017-04-29 07:28:47.000 119 21217.02 221.10 42932.11 47889.34 2017-04-29 07:28:48.000 119 21217.01 221.10 42932.11 47889.33 2017-04-29 07:28:49.000 119 21217.03 221.07 42932.13 47889.33 2017-04-29 07:28:50.000 119 21217.07 221.07 42932.10 47889.32 2017-04-29 07:28:51.000 119 21217.10 221.07 42932.11 47889.33 2017-04-29 07:28:52.000 119 21217.07 221.07 42932.09 47889.32 2017-04-29 07:28:53.000 119 21217.09 221.10 42932.04 47889.35 2017-04-29 07:28:54.000 119 21217.08 221.12 42932.00 47889.33 2017-04-29 07:28:55.000 119 21217.12 221.12 42931.99 47889.30 2017-04-29 07:28:56.000 119 21217.07 221.15 42932.00 47889.27 2017-04-29 07:28:57.000 119 21217.02 221.19 42931.97 47889.27 2017-04-29 07:28:58.000 119 21217.04 221.20 42931.98 47889.23 2017-04-29 07:28:59.000 119 21217.04 221.21 42931.96 47889.20 2017-04-29 07:29:00.000 119 21217.03 221.19 42931.92 47889.17 2017-04-29 07:29:01.000 119 21217.05 221.14 42931.95 47889.18 2017-04-29 07:29:02.000 119 21217.06 221.11 42931.96 47889.16 2017-04-29 07:29:03.000 119 21217.03 221.11 42931.97 47889.19 2017-04-29 07:29:04.000 119 21217.00 221.12 42931.98 47889.18 2017-04-29 07:29:05.000 119 21217.00 221.14 42931.96 47889.17 2017-04-29 07:29:06.000 119 21217.01 221.17 42931.96 47889.16 2017-04-29 07:29:07.000 119 21217.00 221.20 42931.95 47889.17 2017-04-29 07:29:08.000 119 21216.98 221.22 42931.95 47889.16 2017-04-29 07:29:09.000 119 21216.98 221.21 42931.95 47889.16 2017-04-29 07:29:10.000 119 21216.99 221.23 42931.94 47889.14 2017-04-29 07:29:11.000 119 21216.96 221.25 42931.92 47889.14 2017-04-29 07:29:12.000 119 21216.96 221.26 42931.96 47889.15 2017-04-29 07:29:13.000 119 21216.95 221.28 42931.97 47889.18 2017-04-29 07:29:14.000 119 21216.93 221.29 42932.00 47889.17 2017-04-29 07:29:15.000 119 21216.93 221.33 42932.00 47889.19 2017-04-29 07:29:16.000 119 21216.95 221.34 42932.03 47889.18 2017-04-29 07:29:17.000 119 21216.91 221.36 42932.02 47889.19 2017-04-29 07:29:18.000 119 21216.92 221.37 42932.02 47889.19 2017-04-29 07:29:19.000 119 21216.90 221.39 42932.04 47889.18 2017-04-29 07:29:20.000 119 21216.90 221.41 42932.02 47889.19 2017-04-29 07:29:21.000 119 21216.92 221.39 42932.04 47889.19 2017-04-29 07:29:22.000 119 21216.91 221.40 42932.03 47889.19 2017-04-29 07:29:23.000 119 21216.93 221.42 42932.05 47889.22 2017-04-29 07:29:24.000 119 21216.93 221.39 42932.04 47889.22 2017-04-29 07:29:25.000 119 21216.91 221.43 42932.03 47889.22 2017-04-29 07:29:26.000 119 21216.91 221.42 42932.05 47889.21 2017-04-29 07:29:27.000 119 21216.92 221.41 42932.08 47889.26 2017-04-29 07:29:28.000 119 21216.86 221.40 42932.11 47889.24 2017-04-29 07:29:29.000 119 21216.82 221.42 42932.12 47889.24 2017-04-29 07:29:30.000 119 21216.80 221.44 42932.13 47889.27 2017-04-29 07:29:31.000 119 21216.76 221.44 42932.12 47889.21 2017-04-29 07:29:32.000 119 21216.73 221.39 42932.18 47889.25 2017-04-29 07:29:33.000 119 21216.71 221.34 42932.19 47889.24 2017-04-29 07:29:34.000 119 21216.71 221.31 42932.19 47889.25 2017-04-29 07:29:35.000 119 21216.71 221.31 42932.24 47889.28 2017-04-29 07:29:36.000 119 21216.72 221.37 42932.27 47889.28 2017-04-29 07:29:37.000 119 21216.73 221.42 42932.23 47889.29 2017-04-29 07:29:38.000 119 21216.74 221.50 42932.22 47889.31 2017-04-29 07:29:39.000 119 21216.76 221.58 42932.19 47889.29 2017-04-29 07:29:40.000 119 21216.78 221.63 42932.12 47889.28 2017-04-29 07:29:41.000 119 21216.81 221.64 42932.07 47889.23 2017-04-29 07:29:42.000 119 21216.79 221.66 42932.06 47889.18 2017-04-29 07:29:43.000 119 21216.80 221.67 42932.01 47889.17 2017-04-29 07:29:44.000 119 21216.85 221.69 42931.95 47889.14 2017-04-29 07:29:45.000 119 21216.84 221.72 42931.95 47889.14 2017-04-29 07:29:46.000 119 21216.85 221.73 42931.94 47889.15 2017-04-29 07:29:47.000 119 21216.88 221.66 42931.96 47889.14 2017-04-29 07:29:48.000 119 21216.92 221.61 42932.01 47889.16 2017-04-29 07:29:49.000 119 21216.93 221.57 42932.02 47889.17 2017-04-29 07:29:50.000 119 21216.93 221.55 42932.05 47889.22 2017-04-29 07:29:51.000 119 21216.99 221.48 42932.09 47889.26 2017-04-29 07:29:52.000 119 21216.94 221.47 42932.15 47889.31 2017-04-29 07:29:53.000 119 21216.92 221.44 42932.19 47889.35 2017-04-29 07:29:54.000 119 21216.90 221.44 42932.23 47889.36 2017-04-29 07:29:55.000 119 21216.91 221.42 42932.29 47889.38 2017-04-29 07:29:56.000 119 21216.94 221.43 42932.32 47889.43 2017-04-29 07:29:57.000 119 21216.95 221.41 42932.35 47889.47 2017-04-29 07:29:58.000 119 21216.96 221.41 42932.39 47889.47 2017-04-29 07:29:59.000 119 21216.94 221.39 42932.43 47889.52 2017-04-29 07:30:00.000 119 21216.96 221.43 42932.48 47889.55 2017-04-29 07:30:01.000 119 21216.97 221.43 42932.49 47889.60 2017-04-29 07:30:02.000 119 21216.95 221.42 42932.51 47889.62 2017-04-29 07:30:03.000 119 21217.02 221.46 42932.53 47889.65 2017-04-29 07:30:04.000 119 21217.03 221.55 42932.54 47889.67 2017-04-29 07:30:05.000 119 21217.05 221.61 42932.55 47889.69 2017-04-29 07:30:06.000 119 21217.04 221.64 42932.52 47889.69 2017-04-29 07:30:07.000 119 21217.04 221.67 42932.53 47889.71 2017-04-29 07:30:08.000 119 21217.04 221.70 42932.54 47889.68 2017-04-29 07:30:09.000 119 21217.05 221.72 42932.52 47889.71 2017-04-29 07:30:10.000 119 21217.04 221.74 42932.49 47889.70 2017-04-29 07:30:11.000 119 21217.05 221.76 42932.52 47889.69 2017-04-29 07:30:12.000 119 21217.03 221.79 42932.51 47889.70 2017-04-29 07:30:13.000 119 21217.03 221.83 42932.51 47889.69 2017-04-29 07:30:14.000 119 21217.05 221.85 42932.50 47889.69 2017-04-29 07:30:15.000 119 21217.04 221.90 42932.46 47889.68 2017-04-29 07:30:16.000 119 21217.02 221.92 42932.45 47889.68 2017-04-29 07:30:17.000 119 21217.06 221.92 42932.43 47889.64 2017-04-29 07:30:18.000 119 21217.07 221.94 42932.44 47889.63 2017-04-29 07:30:19.000 119 21217.08 221.99 42932.45 47889.65 2017-04-29 07:30:20.000 119 21217.07 222.00 42932.43 47889.64 2017-04-29 07:30:21.000 119 21217.08 222.01 42932.40 47889.61 2017-04-29 07:30:22.000 119 21217.10 221.99 42932.42 47889.62 2017-04-29 07:30:23.000 119 21217.11 221.98 42932.45 47889.63 2017-04-29 07:30:24.000 119 21217.08 221.99 42932.45 47889.65 2017-04-29 07:30:25.000 119 21217.04 222.04 42932.41 47889.66 2017-04-29 07:30:26.000 119 21217.03 222.07 42932.40 47889.65 2017-04-29 07:30:27.000 119 21217.00 222.09 42932.39 47889.60 2017-04-29 07:30:28.000 119 21216.96 222.10 42932.38 47889.59 2017-04-29 07:30:29.000 119 21216.94 222.07 42932.37 47889.54 2017-04-29 07:30:30.000 119 21216.93 222.05 42932.38 47889.53 2017-04-29 07:30:31.000 119 21216.91 222.04 42932.36 47889.53 2017-04-29 07:30:32.000 119 21216.87 222.06 42932.34 47889.50 2017-04-29 07:30:33.000 119 21216.84 222.17 42932.33 47889.49 2017-04-29 07:30:34.000 119 21216.81 222.25 42932.27 47889.38 2017-04-29 07:30:35.000 119 21216.80 222.28 42932.20 47889.32 2017-04-29 07:30:36.000 119 21216.79 222.29 42932.12 47889.27 2017-04-29 07:30:37.000 119 21216.76 222.27 42932.09 47889.20 2017-04-29 07:30:38.000 119 21216.78 222.25 42932.05 47889.21 2017-04-29 07:30:39.000 119 21216.77 222.20 42932.07 47889.16 2017-04-29 07:30:40.000 119 21216.75 222.16 42932.08 47889.15 2017-04-29 07:30:41.000 119 21216.74 222.12 42932.08 47889.14 2017-04-29 07:30:42.000 119 21216.71 222.11 42932.06 47889.14 2017-04-29 07:30:43.000 119 21216.73 222.08 42932.11 47889.16 2017-04-29 07:30:44.000 119 21216.70 222.13 42932.08 47889.16 2017-04-29 07:30:45.000 119 21216.66 222.16 42932.06 47889.16 2017-04-29 07:30:46.000 119 21216.65 222.23 42932.05 47889.16 2017-04-29 07:30:47.000 119 21216.65 222.22 42932.07 47889.14 2017-04-29 07:30:48.000 119 21216.63 222.26 42932.02 47889.09 2017-04-29 07:30:49.000 119 21216.58 222.28 42932.03 47889.09 2017-04-29 07:30:50.000 119 21216.58 222.30 42932.01 47889.05 2017-04-29 07:30:51.000 119 21216.57 222.35 42931.98 47889.05 2017-04-29 07:30:52.000 119 21216.58 222.44 42931.91 47889.00 2017-04-29 07:30:53.000 119 21216.55 222.53 42931.87 47888.98 2017-04-29 07:30:54.000 119 21216.53 222.60 42931.81 47888.94 2017-04-29 07:30:55.000 119 21216.52 222.64 42931.77 47888.85 2017-04-29 07:30:56.000 119 21216.52 222.62 42931.73 47888.79 2017-04-29 07:30:57.000 119 21216.53 222.55 42931.76 47888.77 2017-04-29 07:30:58.000 119 21216.55 222.53 42931.77 47888.82 2017-04-29 07:30:59.000 119 21216.50 222.58 42931.75 47888.78 2017-04-29 07:31:00.000 119 21216.49 222.64 42931.74 47888.82 2017-04-29 07:31:01.000 119 21216.45 222.69 42931.71 47888.77 2017-04-29 07:31:02.000 119 21216.45 222.79 42931.71 47888.72 2017-04-29 07:31:03.000 119 21216.45 222.87 42931.67 47888.72 2017-04-29 07:31:04.000 119 21216.44 222.93 42931.63 47888.66 2017-04-29 07:31:05.000 119 21216.42 222.97 42931.55 47888.60 2017-04-29 07:31:06.000 119 21216.43 222.98 42931.50 47888.55 2017-04-29 07:31:07.000 119 21216.46 222.99 42931.47 47888.54 2017-04-29 07:31:08.000 119 21216.48 222.99 42931.49 47888.51 2017-04-29 07:31:09.000 119 21216.46 222.99 42931.48 47888.52 2017-04-29 07:31:10.000 119 21216.49 222.93 42931.52 47888.49 2017-04-29 07:31:11.000 119 21216.48 222.95 42931.50 47888.53 2017-04-29 07:31:12.000 119 21216.48 222.95 42931.47 47888.52 2017-04-29 07:31:13.000 119 21216.48 222.97 42931.43 47888.51 2017-04-29 07:31:14.000 119 21216.51 222.93 42931.43 47888.48 2017-04-29 07:31:15.000 119 21216.51 222.84 42931.44 47888.47 2017-04-29 07:31:16.000 119 21216.52 222.77 42931.48 47888.49 2017-04-29 07:31:17.000 119 21216.53 222.67 42931.52 47888.55 2017-04-29 07:31:18.000 119 21216.58 222.58 42931.55 47888.59 2017-04-29 07:31:19.000 119 21216.59 222.53 42931.59 47888.64 2017-04-29 07:31:20.000 119 21216.58 222.46 42931.66 47888.70 2017-04-29 07:31:21.000 119 21216.59 222.46 42931.70 47888.72 2017-04-29 07:31:22.000 119 21216.61 222.51 42931.72 47888.77 2017-04-29 07:31:23.000 119 21216.60 222.52 42931.73 47888.76 2017-04-29 07:31:24.000 119 21216.60 222.52 42931.67 47888.75 2017-04-29 07:31:25.000 119 21216.61 222.47 42931.67 47888.75 2017-04-29 07:31:26.000 119 21216.61 222.42 42931.71 47888.77 2017-04-29 07:31:27.000 119 21216.62 222.40 42931.71 47888.81 2017-04-29 07:31:28.000 119 21216.64 222.39 42931.76 47888.82 2017-04-29 07:31:29.000 119 21216.66 222.38 42931.78 47888.83 2017-04-29 07:31:30.000 119 21216.66 222.38 42931.79 47888.84 2017-04-29 07:31:31.000 119 21216.66 222.38 42931.79 47888.85 2017-04-29 07:31:32.000 119 21216.66 222.36 42931.80 47888.87 2017-04-29 07:31:33.000 119 21216.72 222.31 42931.79 47888.87 2017-04-29 07:31:34.000 119 21216.70 222.30 42931.84 47888.89 2017-04-29 07:31:35.000 119 21216.74 222.30 42931.85 47888.89 2017-04-29 07:31:36.000 119 21216.77 222.30 42931.85 47888.94 2017-04-29 07:31:37.000 119 21216.79 222.32 42931.84 47888.96 2017-04-29 07:31:38.000 119 21216.81 222.31 42931.87 47888.95 2017-04-29 07:31:39.000 119 21216.81 222.30 42931.84 47888.98 2017-04-29 07:31:40.000 119 21216.78 222.31 42931.88 47888.98 2017-04-29 07:31:41.000 119 21216.75 222.35 42931.86 47888.99 2017-04-29 07:31:42.000 119 21216.76 222.35 42931.89 47889.00 2017-04-29 07:31:43.000 119 21216.78 222.38 42931.89 47888.97 2017-04-29 07:31:44.000 119 21216.75 222.40 42931.88 47889.00 2017-04-29 07:31:45.000 119 21216.75 222.41 42931.90 47888.96 2017-04-29 07:31:46.000 119 21216.75 222.41 42931.86 47888.98 2017-04-29 07:31:47.000 119 21216.74 222.41 42931.85 47888.98 2017-04-29 07:31:48.000 119 21216.77 222.40 42931.85 47889.00 2017-04-29 07:31:49.000 119 21216.76 222.39 42931.90 47889.00 2017-04-29 07:31:50.000 119 21216.74 222.39 42931.91 47888.98 2017-04-29 07:31:51.000 119 21216.70 222.41 42931.91 47889.00 2017-04-29 07:31:52.000 119 21216.69 222.42 42931.92 47888.98 2017-04-29 07:31:53.000 119 21216.69 222.40 42931.94 47889.01 2017-04-29 07:31:54.000 119 21216.72 222.38 42931.93 47888.98 2017-04-29 07:31:55.000 119 21216.72 222.37 42931.96 47889.00 2017-04-29 07:31:56.000 119 21216.74 222.34 42931.98 47889.03 2017-04-29 07:31:57.000 119 21216.73 222.33 42932.00 47889.04 2017-04-29 07:31:58.000 119 21216.74 222.34 42932.01 47889.07 2017-04-29 07:31:59.000 119 21216.75 222.33 42932.02 47889.10 2017-04-29 07:32:00.000 119 21216.75 222.29 42932.02 47889.11 2017-04-29 07:32:01.000 119 21216.73 222.28 42932.05 47889.14 2017-04-29 07:32:02.000 119 21216.75 222.26 42932.08 47889.14 2017-04-29 07:32:03.000 119 21216.72 222.28 42932.08 47889.15 2017-04-29 07:32:04.000 119 21216.73 222.28 42932.05 47889.15 2017-04-29 07:32:05.000 119 21216.73 222.26 42932.08 47889.14 2017-04-29 07:32:06.000 119 21216.74 222.26 42932.12 47889.19 2017-04-29 07:32:07.000 119 21216.75 222.23 42932.11 47889.17 2017-04-29 07:32:08.000 119 21216.76 222.20 42932.11 47889.22 2017-04-29 07:32:09.000 119 21216.75 222.19 42932.14 47889.19 2017-04-29 07:32:10.000 119 21216.75 222.17 42932.12 47889.21 2017-04-29 07:32:11.000 119 21216.71 222.18 42932.15 47889.23 2017-04-29 07:32:12.000 119 21216.71 222.16 42932.16 47889.21 2017-04-29 07:32:13.000 119 21216.71 222.17 42932.16 47889.21 2017-04-29 07:32:14.000 119 21216.71 222.23 42932.15 47889.21 2017-04-29 07:32:15.000 119 21216.71 222.27 42932.11 47889.19 2017-04-29 07:32:16.000 119 21216.66 222.28 42932.06 47889.16 2017-04-29 07:32:17.000 119 21216.66 222.25 42932.03 47889.14 2017-04-29 07:32:18.000 119 21216.65 222.26 42932.03 47889.12 2017-04-29 07:32:19.000 119 21216.63 222.28 42932.01 47889.08 2017-04-29 07:32:20.000 119 21216.67 222.27 42932.04 47889.11 2017-04-29 07:32:21.000 119 21216.68 222.28 42932.04 47889.06 2017-04-29 07:32:22.000 119 21216.66 222.30 42932.01 47889.05 2017-04-29 07:32:23.000 119 21216.66 222.28 42932.00 47889.06 2017-04-29 07:32:24.000 119 21216.63 222.28 42932.00 47889.05 2017-04-29 07:32:25.000 119 21216.63 222.29 42932.01 47889.05 2017-04-29 07:32:26.000 119 21216.63 222.30 42931.98 47889.04 2017-04-29 07:32:27.000 119 21216.63 222.31 42931.98 47889.04 2017-04-29 07:32:28.000 119 21216.65 222.31 42931.96 47889.01 2017-04-29 07:32:29.000 119 21216.67 222.27 42931.97 47889.01 2017-04-29 07:32:30.000 119 21216.64 222.24 42931.98 47889.00 2017-04-29 07:32:31.000 119 21216.71 222.24 42931.97 47889.03 2017-04-29 07:32:32.000 119 21216.71 222.23 42931.97 47889.05 2017-04-29 07:32:33.000 119 21216.72 222.19 42931.94 47889.05 2017-04-29 07:32:34.000 119 21216.73 222.13 42931.97 47889.09 2017-04-29 07:32:35.000 119 21216.74 222.06 42932.02 47889.09 2017-04-29 07:32:36.000 119 21216.75 222.00 42932.08 47889.09 2017-04-29 07:32:37.000 119 21216.76 221.97 42932.13 47889.17 2017-04-29 07:32:38.000 119 21216.77 221.95 42932.10 47889.20 2017-04-29 07:32:39.000 119 21216.76 221.94 42932.16 47889.22 2017-04-29 07:32:40.000 119 21216.81 221.90 42932.19 47889.24 2017-04-29 07:32:41.000 119 21216.82 221.85 42932.23 47889.29 2017-04-29 07:32:42.000 119 21216.81 221.85 42932.26 47889.35 2017-04-29 07:32:43.000 119 21216.80 221.84 42932.29 47889.37 2017-04-29 07:32:44.000 119 21216.84 221.81 42932.31 47889.40 2017-04-29 07:32:45.000 119 21216.84 221.79 42932.34 47889.43 2017-04-29 07:32:46.000 119 21216.85 221.77 42932.36 47889.43 2017-04-29 07:32:47.000 119 21216.87 221.77 42932.37 47889.45 2017-04-29 07:32:48.000 119 21216.89 221.74 42932.42 47889.49 2017-04-29 07:32:49.000 119 21216.90 221.76 42932.47 47889.52 2017-04-29 07:32:50.000 119 21216.93 221.75 42932.45 47889.54 2017-04-29 07:32:51.000 119 21216.94 221.73 42932.44 47889.56 2017-04-29 07:32:52.000 119 21216.94 221.73 42932.43 47889.58 2017-04-29 07:32:53.000 119 21216.95 221.71 42932.46 47889.57 2017-04-29 07:32:54.000 119 21216.95 221.72 42932.48 47889.57 2017-04-29 07:32:55.000 119 21216.94 221.73 42932.46 47889.58 2017-04-29 07:32:56.000 119 21216.92 221.72 42932.45 47889.60 2017-04-29 07:32:57.000 119 21216.96 221.73 42932.43 47889.58 2017-04-29 07:32:58.000 119 21216.95 221.74 42932.43 47889.59 2017-04-29 07:32:59.000 119 21216.96 221.73 42932.43 47889.59 2017-04-29 07:33:00.000 119 21216.99 221.72 42932.46 47889.57 2017-04-29 07:33:01.000 119 21216.97 221.75 42932.44 47889.59 2017-04-29 07:33:02.000 119 21216.98 221.76 42932.44 47889.57 2017-04-29 07:33:03.000 119 21216.98 221.76 42932.43 47889.57 2017-04-29 07:33:04.000 119 21216.99 221.76 42932.44 47889.56 2017-04-29 07:33:05.000 119 21217.00 221.77 42932.41 47889.59 2017-04-29 07:33:06.000 119 21217.02 221.76 42932.42 47889.56 2017-04-29 07:33:07.000 119 21217.05 221.73 42932.42 47889.56 2017-04-29 07:33:08.000 119 21217.03 221.68 42932.43 47889.53 2017-04-29 07:33:09.000 119 21216.99 221.64 42932.45 47889.57 2017-04-29 07:33:10.000 119 21216.97 221.62 42932.46 47889.57 2017-04-29 07:33:11.000 119 21216.95 221.65 42932.44 47889.56 2017-04-29 07:33:12.000 119 21216.94 221.66 42932.45 47889.55 2017-04-29 07:33:13.000 119 21216.92 221.63 42932.45 47889.55 2017-04-29 07:33:14.000 119 21216.96 221.58 42932.44 47889.54 2017-04-29 07:33:15.000 119 21216.94 221.55 42932.47 47889.56 2017-04-29 07:33:16.000 119 21216.96 221.51 42932.49 47889.59 2017-04-29 07:33:17.000 119 21216.95 221.52 42932.50 47889.58 2017-04-29 07:33:18.000 119 21216.90 221.60 42932.49 47889.58 2017-04-29 07:33:19.000 119 21216.87 221.70 42932.44 47889.57 2017-04-29 07:33:20.000 119 21216.85 221.79 42932.36 47889.52 2017-04-29 07:33:21.000 119 21216.86 221.85 42932.30 47889.43 2017-04-29 07:33:22.000 119 21216.85 221.87 42932.24 47889.35 2017-04-29 07:33:23.000 119 21216.85 221.88 42932.17 47889.31 2017-04-29 07:33:24.000 119 21216.89 221.86 42932.12 47889.25 2017-04-29 07:33:25.000 119 21216.90 221.84 42932.09 47889.25 2017-04-29 07:33:26.000 119 21216.94 221.82 42932.08 47889.22 2017-04-29 07:33:27.000 119 21216.93 221.80 42932.03 47889.23 2017-04-29 07:33:28.000 119 21216.95 221.79 42932.04 47889.21 2017-04-29 07:33:29.000 119 21216.97 221.76 42932.04 47889.21 2017-04-29 07:33:30.000 119 21216.92 221.76 42932.06 47889.20 2017-04-29 07:33:31.000 119 21216.89 221.79 42932.07 47889.18 2017-04-29 07:33:32.000 119 21216.90 221.77 42932.05 47889.18 2017-04-29 07:33:33.000 119 21216.88 221.76 42932.02 47889.16 2017-04-29 07:33:34.000 119 21216.90 221.77 42931.99 47889.15 2017-04-29 07:33:35.000 119 21216.90 221.79 42931.94 47889.11 2017-04-29 07:33:36.000 119 21216.89 221.76 42931.97 47889.11 2017-04-29 07:33:37.000 119 21216.87 221.76 42931.98 47889.10 2017-04-29 07:33:38.000 119 21216.84 221.76 42931.98 47889.09 2017-04-29 07:33:39.000 119 21216.85 221.76 42931.96 47889.08 2017-04-29 07:33:40.000 119 21216.86 221.75 42931.93 47889.08 2017-04-29 07:33:41.000 119 21216.85 221.76 42931.92 47889.07 2017-04-29 07:33:42.000 119 21216.88 221.78 42931.92 47889.07 2017-04-29 07:33:43.000 119 21216.91 221.77 42931.92 47889.05 2017-04-29 07:33:44.000 119 21216.90 221.77 42931.88 47889.04 2017-04-29 07:33:45.000 119 21216.89 221.80 42931.86 47889.05 2017-04-29 07:33:46.000 119 21216.88 221.79 42931.85 47889.03 2017-04-29 07:33:47.000 119 21216.88 221.84 42931.80 47889.00 2017-04-29 07:33:48.000 119 21216.88 221.88 42931.77 47888.97 2017-04-29 07:33:49.000 119 21216.89 221.90 42931.76 47888.94 2017-04-29 07:33:50.000 119 21216.88 221.90 42931.71 47888.91 2017-04-29 07:33:51.000 119 21216.85 221.90 42931.69 47888.86 2017-04-29 07:33:52.000 119 21216.89 221.88 42931.65 47888.84 2017-04-29 07:33:53.000 119 21216.90 221.80 42931.65 47888.85 2017-04-29 07:33:54.000 119 21216.93 221.74 42931.69 47888.85 2017-04-29 07:33:55.000 119 21216.92 221.73 42931.72 47888.87 2017-04-29 07:33:56.000 119 21216.91 221.72 42931.77 47888.88 2017-04-29 07:33:57.000 119 21216.87 221.70 42931.76 47888.91 2017-04-29 07:33:58.000 119 21216.87 221.68 42931.80 47888.91 2017-04-29 07:33:59.000 119 21216.88 221.67 42931.77 47888.92 2017-04-29 07:34:00.000 119 21216.89 221.68 42931.78 47888.95 2017-04-29 07:34:01.000 119 21216.87 221.67 42931.79 47888.92 2017-04-29 07:34:02.000 119 21216.87 221.65 42931.79 47888.95 2017-04-29 07:34:03.000 119 21216.88 221.63 42931.81 47888.98 2017-04-29 07:34:04.000 119 21216.94 221.63 42931.84 47888.97 2017-04-29 07:34:05.000 119 21216.93 221.66 42931.82 47889.00 2017-04-29 07:34:06.000 119 21216.94 221.68 42931.82 47888.98 2017-04-29 07:34:07.000 119 21216.94 221.73 42931.78 47888.95 2017-04-29 07:34:08.000 119 21216.96 221.82 42931.73 47888.97 2017-04-29 07:34:09.000 119 21216.94 221.86 42931.66 47888.91 2017-04-29 07:34:10.000 119 21216.92 221.87 42931.64 47888.89 2017-04-29 07:34:11.000 119 21216.90 221.84 42931.66 47888.84 2017-04-29 07:34:12.000 119 21216.89 221.82 42931.64 47888.82 2017-04-29 07:34:13.000 119 21216.84 221.87 42931.66 47888.83 2017-04-29 07:34:14.000 119 21216.82 221.94 42931.61 47888.79 2017-04-29 07:34:15.000 119 21216.77 222.03 42931.54 47888.73 2017-04-29 07:34:16.000 119 21216.72 222.14 42931.45 47888.68 2017-04-29 07:34:17.000 119 21216.67 222.18 42931.40 47888.59 2017-04-29 07:34:18.000 119 21216.65 222.23 42931.34 47888.53 2017-04-29 07:34:19.000 119 21216.67 222.19 42931.30 47888.47 2017-04-29 07:34:20.000 119 21216.66 222.19 42931.29 47888.40 2017-04-29 07:34:21.000 119 21216.68 222.14 42931.24 47888.39 2017-04-29 07:34:22.000 119 21216.65 222.11 42931.25 47888.36 2017-04-29 07:34:23.000 119 21216.65 222.07 42931.28 47888.37 2017-04-29 07:34:24.000 119 21216.65 222.03 42931.30 47888.39 2017-04-29 07:34:25.000 119 21216.69 221.99 42931.31 47888.43 2017-04-29 07:34:26.000 119 21216.68 221.93 42931.37 47888.43 2017-04-29 07:34:27.000 119 21216.68 221.92 42931.42 47888.49 2017-04-29 07:34:28.000 119 21216.66 221.93 42931.43 47888.50 2017-04-29 07:34:29.000 119 21216.63 221.96 42931.42 47888.49 2017-04-29 07:34:30.000 119 21216.64 221.94 42931.44 47888.48 2017-04-29 07:34:31.000 119 21216.70 221.94 42931.40 47888.50 2017-04-29 07:34:32.000 119 21216.73 221.93 42931.43 47888.51 2017-04-29 07:34:33.000 119 21216.72 221.90 42931.45 47888.54 2017-04-29 07:34:34.000 119 21216.71 221.88 42931.45 47888.57 2017-04-29 07:34:35.000 119 21216.72 221.84 42931.48 47888.58 2017-04-29 07:34:36.000 119 21216.75 221.80 42931.50 47888.60 2017-04-29 07:34:37.000 119 21216.71 221.77 42931.51 47888.61 2017-04-29 07:34:38.000 119 21216.75 221.74 42931.54 47888.65 2017-04-29 07:34:39.000 119 21216.77 221.76 42931.58 47888.68 2017-04-29 07:34:40.000 119 21216.76 221.72 42931.61 47888.68 2017-04-29 07:34:41.000 119 21216.73 221.70 42931.59 47888.73 2017-04-29 07:34:42.000 119 21216.76 221.69 42931.65 47888.72 2017-04-29 07:34:43.000 119 21216.75 221.71 42931.69 47888.74 2017-04-29 07:34:44.000 119 21216.74 221.71 42931.68 47888.77 2017-04-29 07:34:45.000 119 21216.72 221.76 42931.67 47888.78 2017-04-29 07:34:46.000 119 21216.76 221.76 42931.66 47888.77 2017-04-29 07:34:47.000 119 21216.75 221.77 42931.62 47888.77 2017-04-29 07:34:48.000 119 21216.74 221.77 42931.61 47888.73 2017-04-29 07:34:49.000 119 21216.75 221.79 42931.58 47888.73 2017-04-29 07:34:50.000 119 21216.77 221.82 42931.56 47888.73 2017-04-29 07:34:51.000 119 21216.76 221.84 42931.54 47888.69 2017-04-29 07:34:52.000 119 21216.73 221.87 42931.52 47888.66 2017-04-29 07:34:53.000 119 21216.67 221.87 42931.51 47888.62 2017-04-29 07:34:54.000 119 21216.69 221.86 42931.49 47888.63 2017-04-29 07:34:55.000 119 21216.68 221.83 42931.49 47888.58 2017-04-29 07:34:56.000 119 21216.68 221.78 42931.53 47888.62 2017-04-29 07:34:57.000 119 21216.69 221.70 42931.56 47888.62 2017-04-29 07:34:58.000 119 21216.69 221.65 42931.61 47888.69 2017-04-29 07:34:59.000 119 21216.71 221.62 42931.65 47888.68 2017-04-29 07:35:00.000 119 21216.73 221.58 42931.72 47888.76 2017-04-29 07:35:01.000 119 21216.73 221.60 42931.72 47888.79 2017-04-29 07:35:02.000 119 21216.79 221.60 42931.74 47888.82 2017-04-29 07:35:03.000 119 21216.80 221.60 42931.79 47888.88 2017-04-29 07:35:04.000 119 21216.83 221.57 42931.85 47888.91 2017-04-29 07:35:05.000 119 21216.79 221.58 42931.89 47888.98 2017-04-29 07:35:06.000 119 21216.78 221.62 42931.90 47888.98 2017-04-29 07:35:07.000 119 21216.80 221.64 42931.89 47888.99 2017-04-29 07:35:08.000 119 21216.76 221.67 42931.90 47888.97 2017-04-29 07:35:09.000 119 21216.76 221.71 42931.88 47889.00 2017-04-29 07:35:10.000 119 21216.80 221.74 42931.90 47888.99 2017-04-29 07:35:11.000 119 21216.77 221.73 42931.89 47888.98 2017-04-29 07:35:12.000 119 21216.76 221.76 42931.91 47888.96 2017-04-29 07:35:13.000 119 21216.76 221.75 42931.91 47888.99 2017-04-29 07:35:14.000 119 21216.75 221.79 42931.90 47888.98 2017-04-29 07:35:15.000 119 21216.75 221.78 42931.90 47888.97 2017-04-29 07:35:16.000 119 21216.76 221.80 42931.91 47889.00 2017-04-29 07:35:17.000 119 21216.77 221.85 42931.90 47888.97 2017-04-29 07:35:18.000 119 21216.79 221.83 42931.88 47888.96 2017-04-29 07:35:19.000 119 21216.76 221.82 42931.85 47888.95 2017-04-29 07:35:20.000 119 21216.75 221.82 42931.87 47888.94 2017-04-29 07:35:21.000 119 21216.73 221.81 42931.85 47888.93 2017-04-29 07:35:22.000 119 21216.74 221.78 42931.86 47888.93 2017-04-29 07:35:23.000 119 21216.71 221.79 42931.87 47888.94 2017-04-29 07:35:24.000 119 21216.71 221.78 42931.88 47888.94 2017-04-29 07:35:25.000 119 21216.72 221.77 42931.91 47888.96 2017-04-29 07:35:26.000 119 21216.75 221.76 42931.91 47888.96 2017-04-29 07:35:27.000 119 21216.75 221.76 42931.94 47888.95 2017-04-29 07:35:28.000 119 21216.75 221.75 42931.94 47889.01 2017-04-29 07:35:29.000 119 21216.75 221.78 42931.94 47889.02 2017-04-29 07:35:30.000 119 21216.75 221.77 42931.95 47889.01 2017-04-29 07:35:31.000 119 21216.76 221.77 42931.98 47889.07 2017-04-29 07:35:32.000 119 21216.79 221.75 42932.00 47889.07 2017-04-29 07:35:33.000 119 21216.82 221.74 42932.02 47889.12 2017-04-29 07:35:34.000 119 21216.84 221.70 42932.08 47889.12 2017-04-29 07:35:35.000 119 21216.85 221.68 42932.10 47889.19 2017-04-29 07:35:36.000 119 21216.84 221.68 42932.12 47889.21 2017-04-29 07:35:37.000 119 21216.82 221.70 42932.13 47889.23 2017-04-29 07:35:38.000 119 21216.81 221.72 42932.15 47889.24 2017-04-29 07:35:39.000 119 21216.81 221.76 42932.15 47889.24 2017-04-29 07:35:40.000 119 21216.79 221.81 42932.15 47889.25 2017-04-29 07:35:41.000 119 21216.75 221.81 42932.15 47889.24 2017-04-29 07:35:42.000 119 21216.76 221.84 42932.12 47889.22 2017-04-29 07:35:43.000 119 21216.77 221.87 42932.12 47889.23 2017-04-29 07:35:44.000 119 21216.74 221.94 42932.12 47889.17 2017-04-29 07:35:45.000 119 21216.68 222.01 42932.07 47889.18 2017-04-29 07:35:46.000 119 21216.69 222.03 42932.02 47889.13 2017-04-29 07:35:47.000 119 21216.70 222.04 42932.02 47889.07 2017-04-29 07:35:48.000 119 21216.71 222.05 42932.00 47889.08 2017-04-29 07:35:49.000 119 21216.69 222.05 42931.95 47889.02 2017-04-29 07:35:50.000 119 21216.68 222.04 42931.94 47889.02 2017-04-29 07:35:51.000 119 21216.69 222.02 42931.93 47888.95 2017-04-29 07:35:52.000 119 21216.68 222.02 42931.91 47888.95 2017-04-29 07:35:53.000 119 21216.67 222.02 42931.91 47888.98 2017-04-29 07:35:54.000 119 21216.67 221.99 42931.90 47888.98 2017-04-29 07:35:55.000 119 21216.72 221.99 42931.91 47888.99 2017-04-29 07:35:56.000 119 21216.74 222.00 42931.92 47889.00 2017-04-29 07:35:57.000 119 21216.72 222.05 42931.93 47888.99 2017-04-29 07:35:58.000 119 21216.67 222.09 42931.92 47889.00 2017-04-29 07:35:59.000 119 21216.65 222.13 42931.94 47888.97 2017-04-29 07:36:00.000 119 21216.67 222.10 42931.90 47888.96 2017-04-29 07:36:01.000 119 21216.69 222.12 42931.88 47888.97 2017-04-29 07:36:02.000 119 21216.67 222.20 42931.84 47888.95 2017-04-29 07:36:03.000 119 21216.66 222.24 42931.78 47888.90 2017-04-29 07:36:04.000 119 21216.66 222.23 42931.76 47888.83 2017-04-29 07:36:05.000 119 21216.62 222.22 42931.75 47888.80 2017-04-29 07:36:06.000 119 21216.61 222.24 42931.73 47888.76 2017-04-29 07:36:07.000 119 21216.65 222.18 42931.73 47888.77 2017-04-29 07:36:08.000 119 21216.67 222.14 42931.71 47888.76 2017-04-29 07:36:09.000 119 21216.72 222.14 42931.68 47888.78 2017-04-29 07:36:10.000 119 21216.76 222.15 42931.65 47888.79 2017-04-29 07:36:11.000 119 21216.77 222.18 42931.66 47888.80 2017-04-29 07:36:12.000 119 21216.81 222.18 42931.68 47888.79 2017-04-29 07:36:13.000 119 21216.81 222.18 42931.63 47888.79 2017-04-29 07:36:14.000 119 21216.79 222.14 42931.62 47888.80 2017-04-29 07:36:15.000 119 21216.81 222.14 42931.62 47888.80 2017-04-29 07:36:16.000 119 21216.81 222.15 42931.63 47888.79 2017-04-29 07:36:17.000 119 21216.82 222.13 42931.66 47888.80 2017-04-29 07:36:18.000 119 21216.82 222.12 42931.69 47888.78 2017-04-29 07:36:19.000 119 21216.84 222.09 42931.69 47888.82 2017-04-29 07:36:20.000 119 21216.86 222.08 42931.65 47888.84 2017-04-29 07:36:21.000 119 21216.86 222.07 42931.66 47888.81 2017-04-29 07:36:22.000 119 21216.87 222.08 42931.67 47888.83 2017-04-29 07:36:23.000 119 21216.87 222.12 42931.67 47888.82 2017-04-29 07:36:24.000 119 21216.86 222.12 42931.71 47888.85 2017-04-29 07:36:25.000 119 21216.84 222.12 42931.68 47888.80 2017-04-29 07:36:26.000 119 21216.84 222.14 42931.63 47888.80 2017-04-29 07:36:27.000 119 21216.81 222.15 42931.61 47888.80 2017-04-29 07:36:28.000 119 21216.81 222.13 42931.64 47888.78 2017-04-29 07:36:29.000 119 21216.77 222.16 42931.62 47888.76 2017-04-29 07:36:30.000 119 21216.80 222.21 42931.58 47888.75 2017-04-29 07:36:31.000 119 21216.78 222.24 42931.58 47888.71 2017-04-29 07:36:32.000 119 21216.75 222.25 42931.55 47888.69 2017-04-29 07:36:33.000 119 21216.74 222.30 42931.53 47888.67 2017-04-29 07:36:34.000 119 21216.74 222.32 42931.47 47888.64 2017-04-29 07:36:35.000 119 21216.75 222.33 42931.47 47888.61 2017-04-29 07:36:36.000 119 21216.72 222.33 42931.41 47888.61 2017-04-29 07:36:37.000 119 21216.70 222.33 42931.41 47888.57 2017-04-29 07:36:38.000 119 21216.72 222.29 42931.42 47888.57 2017-04-29 07:36:39.000 119 21216.78 222.22 42931.42 47888.57 2017-04-29 07:36:40.000 119 21216.78 222.15 42931.47 47888.61 2017-04-29 07:36:41.000 119 21216.80 222.09 42931.54 47888.65 2017-04-29 07:36:42.000 119 21216.80 222.06 42931.57 47888.66 2017-04-29 07:36:43.000 119 21216.88 222.01 42931.62 47888.74 2017-04-29 07:36:44.000 119 21216.94 221.94 42931.66 47888.78 2017-04-29 07:36:45.000 119 21216.96 221.84 42931.69 47888.82 2017-04-29 07:36:46.000 119 21216.98 221.79 42931.73 47888.89 2017-04-29 07:36:47.000 119 21217.05 221.76 42931.81 47888.97 2017-04-29 07:36:48.000 119 21217.07 221.73 42931.85 47889.01 2017-04-29 07:36:49.000 119 21217.07 221.69 42931.84 47889.02 2017-04-29 07:36:50.000 119 21217.09 221.68 42931.83 47889.07 2017-04-29 07:36:51.000 119 21217.14 221.65 42931.86 47889.10 2017-04-29 07:36:52.000 119 21217.12 221.66 42931.84 47889.09 2017-04-29 07:36:53.000 119 21217.14 221.65 42931.81 47889.14 2017-04-29 07:36:54.000 119 21217.14 221.67 42931.84 47889.10 2017-04-29 07:36:55.000 119 21217.11 221.68 42931.83 47889.11 2017-04-29 07:36:56.000 119 21217.14 221.69 42931.83 47889.09 2017-04-29 07:36:57.000 119 21217.14 221.68 42931.82 47889.09 2017-04-29 07:36:58.000 119 21217.14 221.67 42931.79 47889.07 2017-04-29 07:36:59.000 119 21217.14 221.66 42931.77 47889.06 2017-04-29 07:37:00.000 119 21217.12 221.67 42931.77 47889.06 2017-04-29 07:37:01.000 119 21217.12 221.66 42931.76 47889.02 2017-04-29 07:37:02.000 119 21217.10 221.65 42931.75 47889.02 2017-04-29 07:37:03.000 119 21217.08 221.62 42931.73 47889.00 2017-04-29 07:37:04.000 119 21217.07 221.63 42931.74 47889.00 2017-04-29 07:37:05.000 119 21217.02 221.67 42931.74 47888.98 2017-04-29 07:37:06.000 119 21217.01 221.70 42931.71 47888.93 2017-04-29 07:37:07.000 119 21216.99 221.72 42931.68 47888.95 2017-04-29 07:37:08.000 119 21216.97 221.72 42931.68 47888.92 2017-04-29 07:37:09.000 119 21217.00 221.70 42931.66 47888.91 2017-04-29 07:37:10.000 119 21217.00 221.66 42931.67 47888.91 2017-04-29 07:37:11.000 119 21216.99 221.65 42931.72 47888.90 2017-04-29 07:37:12.000 119 21217.00 221.63 42931.72 47888.92 2017-04-29 07:37:13.000 119 21217.00 221.60 42931.74 47888.95 2017-04-29 07:37:14.000 119 21216.99 221.63 42931.77 47888.93 2017-04-29 07:37:15.000 119 21217.04 221.59 42931.73 47888.98 2017-04-29 07:37:16.000 119 21217.07 221.56 42931.74 47888.99 2017-04-29 07:37:17.000 119 21217.06 221.55 42931.75 47888.98 2017-04-29 07:37:18.000 119 21217.08 221.58 42931.77 47889.02 2017-04-29 07:37:19.000 119 21217.07 221.62 42931.75 47889.04 2017-04-29 07:37:20.000 119 21217.08 221.67 42931.73 47889.01 2017-04-29 07:37:21.000 119 21217.07 221.68 42931.70 47889.00 2017-04-29 07:37:22.000 119 21217.02 221.72 42931.64 47888.93 2017-04-29 07:37:23.000 119 21217.01 221.72 42931.61 47888.89 2017-04-29 07:37:24.000 119 21217.01 221.70 42931.58 47888.88 2017-04-29 07:37:25.000 119 21217.00 221.66 42931.58 47888.84 2017-04-29 07:37:26.000 119 21217.02 221.61 42931.62 47888.85 2017-04-29 07:37:27.000 119 21217.07 221.57 42931.62 47888.86 2017-04-29 07:37:28.000 119 21217.06 221.53 42931.66 47888.90 2017-04-29 07:37:29.000 119 21217.04 221.55 42931.70 47888.90 2017-04-29 07:37:30.000 119 21217.06 221.53 42931.68 47888.92 2017-04-29 07:37:31.000 119 21217.07 221.53 42931.65 47888.93 2017-04-29 07:37:32.000 119 21217.08 221.55 42931.67 47888.94 2017-04-29 07:37:33.000 119 21217.10 221.57 42931.66 47888.96 2017-04-29 07:37:34.000 119 21217.08 221.60 42931.64 47888.93 2017-04-29 07:37:35.000 119 21217.10 221.59 42931.62 47888.94 2017-04-29 07:37:36.000 119 21217.10 221.61 42931.67 47888.93 2017-04-29 07:37:37.000 119 21217.11 221.60 42931.66 47888.93 2017-04-29 07:37:38.000 119 21217.11 221.60 42931.65 47888.92 2017-04-29 07:37:39.000 119 21217.14 221.61 42931.62 47888.93 2017-04-29 07:37:40.000 119 21217.13 221.61 42931.65 47888.90 2017-04-29 07:37:41.000 119 21217.13 221.62 42931.63 47888.88 2017-04-29 07:37:42.000 119 21217.12 221.62 42931.62 47888.90 2017-04-29 07:37:43.000 119 21217.12 221.63 42931.60 47888.90 2017-04-29 07:37:44.000 119 21217.09 221.64 42931.59 47888.86 2017-04-29 07:37:45.000 119 21217.06 221.66 42931.59 47888.86 2017-04-29 07:37:46.000 119 21217.06 221.70 42931.60 47888.84 2017-04-29 07:37:47.000 119 21217.05 221.70 42931.58 47888.84 2017-04-29 07:37:48.000 119 21217.05 221.76 42931.53 47888.79 2017-04-29 07:37:49.000 119 21217.03 221.84 42931.50 47888.81 2017-04-29 07:37:50.000 119 21217.01 221.87 42931.47 47888.79 2017-04-29 07:37:51.000 119 21217.01 221.86 42931.47 47888.75 2017-04-29 07:37:52.000 119 21217.03 221.84 42931.49 47888.71 2017-04-29 07:37:53.000 119 21217.04 221.81 42931.49 47888.74 2017-04-29 07:37:54.000 119 21217.04 221.80 42931.52 47888.74 2017-04-29 07:37:55.000 119 21217.05 221.81 42931.54 47888.79 2017-04-29 07:37:56.000 119 21217.03 221.80 42931.54 47888.80 2017-04-29 07:37:57.000 119 21217.05 221.78 42931.58 47888.80 2017-04-29 07:37:58.000 119 21217.09 221.79 42931.59 47888.87 2017-04-29 07:37:59.000 119 21217.07 221.76 42931.59 47888.83 2017-04-29 07:38:00.000 119 21217.07 221.74 42931.60 47888.87 2017-04-29 07:38:01.000 119 21217.06 221.73 42931.62 47888.87 2017-04-29 07:38:02.000 119 21217.09 221.74 42931.62 47888.86 2017-04-29 07:38:03.000 119 21217.02 221.76 42931.60 47888.88 2017-04-29 07:38:04.000 119 21217.01 221.77 42931.61 47888.87 2017-04-29 07:38:05.000 119 21217.05 221.78 42931.58 47888.85 2017-04-29 07:38:06.000 119 21217.05 221.77 42931.62 47888.86 2017-04-29 07:38:07.000 119 21217.04 221.76 42931.62 47888.88 2017-04-29 07:38:08.000 119 21217.04 221.76 42931.60 47888.85 2017-04-29 07:38:09.000 119 21216.99 221.81 42931.58 47888.84 2017-04-29 07:38:10.000 119 21217.02 221.82 42931.59 47888.84 2017-04-29 07:38:11.000 119 21217.06 221.81 42931.56 47888.85 2017-04-29 07:38:12.000 119 21217.07 221.84 42931.58 47888.84 2017-04-29 07:38:13.000 119 21217.06 221.86 42931.58 47888.85 2017-04-29 07:38:14.000 119 21217.05 221.86 42931.61 47888.85 2017-04-29 07:38:15.000 119 21217.04 221.87 42931.62 47888.86 2017-04-29 07:38:16.000 119 21217.01 221.88 42931.62 47888.85 2017-04-29 07:38:17.000 119 21216.97 221.89 42931.60 47888.83 2017-04-29 07:38:18.000 119 21216.94 221.90 42931.57 47888.84 2017-04-29 07:38:19.000 119 21216.91 221.93 42931.58 47888.81 2017-04-29 07:38:20.000 119 21216.90 221.96 42931.56 47888.78 2017-04-29 07:38:21.000 119 21216.87 222.03 42931.56 47888.75 2017-04-29 07:38:22.000 119 21216.89 222.04 42931.52 47888.73 2017-04-29 07:38:23.000 119 21216.87 222.08 42931.48 47888.72 2017-04-29 07:38:24.000 119 21216.87 222.12 42931.47 47888.70 2017-04-29 07:38:25.000 119 21216.85 222.13 42931.45 47888.66 2017-04-29 07:38:26.000 119 21216.83 222.17 42931.40 47888.63 2017-04-29 07:38:27.000 119 21216.79 222.20 42931.35 47888.61 2017-04-29 07:38:28.000 119 21216.78 222.21 42931.35 47888.57 2017-04-29 07:38:29.000 119 21216.79 222.21 42931.38 47888.57 2017-04-29 07:38:30.000 119 21216.81 222.22 42931.37 47888.55 2017-04-29 07:38:31.000 119 21216.79 222.19 42931.36 47888.52 2017-04-29 07:38:32.000 119 21216.75 222.17 42931.37 47888.53 2017-04-29 07:38:33.000 119 21216.70 222.17 42931.37 47888.52 2017-04-29 07:38:34.000 119 21216.69 222.18 42931.37 47888.54 2017-04-29 07:38:35.000 119 21216.72 222.11 42931.39 47888.52 2017-04-29 07:38:36.000 119 21216.72 222.11 42931.41 47888.58 2017-04-29 07:38:37.000 119 21216.73 222.11 42931.45 47888.57 2017-04-29 07:38:38.000 119 21216.77 222.13 42931.43 47888.60 2017-04-29 07:38:39.000 119 21216.77 222.16 42931.39 47888.60 2017-04-29 07:38:40.000 119 21216.78 222.18 42931.37 47888.60 2017-04-29 07:38:41.000 119 21216.81 222.19 42931.36 47888.55 2017-04-29 07:38:42.000 119 21216.83 222.21 42931.30 47888.53 2017-04-29 07:38:43.000 119 21216.83 222.23 42931.27 47888.55 2017-04-29 07:38:44.000 119 21216.86 222.24 42931.26 47888.53 2017-04-29 07:38:45.000 119 21216.86 222.24 42931.24 47888.49 2017-04-29 07:38:46.000 119 21216.86 222.28 42931.22 47888.51 2017-04-29 07:38:47.000 119 21216.80 222.37 42931.20 47888.48 2017-04-29 07:38:48.000 119 21216.75 222.46 42931.15 47888.40 2017-04-29 07:38:49.000 119 21216.67 222.52 42931.08 47888.32 2017-04-29 07:38:50.000 119 21216.66 222.55 42931.01 47888.23 2017-04-29 07:38:51.000 119 21216.67 222.56 42930.97 47888.21 2017-04-29 07:38:52.000 119 21216.66 222.56 42930.95 47888.19 2017-04-29 07:38:53.000 119 21216.63 222.51 42930.95 47888.11 2017-04-29 07:38:54.000 119 21216.68 222.43 42930.96 47888.12 2017-04-29 07:38:55.000 119 21216.69 222.40 42930.95 47888.17 2017-04-29 07:38:56.000 119 21216.66 222.35 42931.02 47888.14 2017-04-29 07:38:57.000 119 21216.61 222.36 42931.02 47888.18 2017-04-29 07:38:58.000 119 21216.63 222.39 42931.02 47888.21 2017-04-29 07:38:59.000 119 21216.62 222.42 42931.03 47888.19 2017-04-29 07:39:00.000 119 21216.61 222.42 42931.02 47888.17 2017-04-29 07:39:01.000 119 21216.66 222.41 42931.04 47888.20 2017-04-29 07:39:02.000 119 21216.72 222.38 42931.08 47888.21 2017-04-29 07:39:03.000 119 21216.74 222.36 42931.09 47888.25 2017-04-29 07:39:04.000 119 21216.77 222.36 42931.07 47888.27 2017-04-29 07:39:05.000 119 21216.77 222.37 42931.10 47888.29 2017-04-29 07:39:06.000 119 21216.76 222.37 42931.15 47888.33 2017-04-29 07:39:07.000 119 21216.78 222.42 42931.18 47888.34 2017-04-29 07:39:08.000 119 21216.79 222.47 42931.18 47888.35 2017-04-29 07:39:09.000 119 21216.80 222.50 42931.15 47888.36 2017-04-29 07:39:10.000 119 21216.84 222.52 42931.14 47888.38 2017-04-29 07:39:11.000 119 21216.80 222.55 42931.10 47888.38 2017-04-29 07:39:12.000 119 21216.80 222.57 42931.10 47888.39 2017-04-29 07:39:13.000 119 21216.78 222.58 42931.15 47888.34 2017-04-29 07:39:14.000 119 21216.71 222.61 42931.14 47888.37 2017-04-29 07:39:15.000 119 21216.67 222.59 42931.13 47888.31 2017-04-29 07:39:16.000 119 21216.63 222.56 42931.15 47888.30 2017-04-29 07:39:17.000 119 21216.62 222.54 42931.16 47888.29 2017-04-29 07:39:18.000 119 21216.59 222.58 42931.17 47888.28 2017-04-29 07:39:19.000 119 21216.54 222.63 42931.15 47888.28 2017-04-29 07:39:20.000 119 21216.56 222.66 42931.12 47888.25 2017-04-29 07:39:21.000 119 21216.58 222.68 42931.10 47888.25 2017-04-29 07:39:22.000 119 21216.59 222.67 42931.08 47888.21 2017-04-29 07:39:23.000 119 21216.58 222.71 42931.07 47888.22 2017-04-29 07:39:24.000 119 21216.58 222.76 42931.02 47888.18 2017-04-29 07:39:25.000 119 21216.55 222.81 42930.99 47888.16 2017-04-29 07:39:26.000 119 21216.55 222.84 42930.99 47888.16 2017-04-29 07:39:27.000 119 21216.57 222.83 42931.01 47888.12 2017-04-29 07:39:28.000 119 21216.59 222.78 42931.02 47888.15 2017-04-29 07:39:29.000 119 21216.58 222.75 42931.05 47888.14 2017-04-29 07:39:30.000 119 21216.58 222.77 42931.03 47888.17 2017-04-29 07:39:31.000 119 21216.60 222.78 42931.05 47888.17 2017-04-29 07:39:32.000 119 21216.64 222.76 42931.05 47888.22 2017-04-29 07:39:33.000 119 21216.65 222.76 42931.07 47888.18 2017-04-29 07:39:34.000 119 21216.65 222.75 42931.07 47888.22 2017-04-29 07:39:35.000 119 21216.68 222.76 42931.06 47888.21 2017-04-29 07:39:36.000 119 21216.71 222.78 42931.05 47888.24 2017-04-29 07:39:37.000 119 21216.70 222.75 42931.02 47888.25 2017-04-29 07:39:38.000 119 21216.70 222.74 42931.03 47888.23 2017-04-29 07:39:39.000 119 21216.70 222.74 42931.04 47888.24 2017-04-29 07:39:40.000 119 21216.69 222.71 42931.06 47888.25 2017-04-29 07:39:41.000 119 21216.69 222.69 42931.09 47888.28 2017-04-29 07:39:42.000 119 21216.70 222.67 42931.12 47888.29 2017-04-29 07:39:43.000 119 21216.71 222.66 42931.14 47888.28 2017-04-29 07:39:44.000 119 21216.73 222.66 42931.13 47888.30 2017-04-29 07:39:45.000 119 21216.74 222.65 42931.14 47888.32 2017-04-29 07:39:46.000 119 21216.76 222.66 42931.19 47888.34 2017-04-29 07:39:47.000 119 21216.76 222.65 42931.17 47888.32 2017-04-29 07:39:48.000 119 21216.75 222.66 42931.16 47888.35 2017-04-29 07:39:49.000 119 21216.77 222.67 42931.14 47888.32 2017-04-29 07:39:50.000 119 21216.75 222.69 42931.15 47888.34 2017-04-29 07:39:51.000 119 21216.72 222.72 42931.13 47888.31 2017-04-29 07:39:52.000 119 21216.70 222.70 42931.16 47888.31 2017-04-29 07:39:53.000 119 21216.69 222.69 42931.15 47888.28 2017-04-29 07:39:54.000 119 21216.69 222.67 42931.12 47888.24 2017-04-29 07:39:55.000 119 21216.67 222.68 42931.11 47888.26 2017-04-29 07:39:56.000 119 21216.66 222.68 42931.09 47888.24 2017-04-29 07:39:57.000 119 21216.66 222.68 42931.11 47888.26 2017-04-29 07:39:58.000 119 21216.68 222.67 42931.14 47888.23 2017-04-29 07:39:59.000 119 21216.68 222.67 42931.12 47888.22 2017-04-29 07:40:00.000 119 21216.68 222.67 42931.08 47888.27 2017-04-29 07:40:01.000 119 21216.67 222.65 42931.10 47888.26 2017-04-29 07:40:02.000 119 21216.69 222.65 42931.10 47888.27 2017-04-29 07:40:03.000 119 21216.65 222.69 42931.13 47888.29 2017-04-29 07:40:04.000 119 21216.63 222.70 42931.15 47888.28 2017-04-29 07:40:05.000 119 21216.63 222.68 42931.11 47888.27 2017-04-29 07:40:06.000 119 21216.64 222.70 42931.11 47888.26 2017-04-29 07:40:07.000 119 21216.63 222.69 42931.13 47888.28 2017-04-29 07:40:08.000 119 21216.64 222.69 42931.12 47888.27 2017-04-29 07:40:09.000 119 21216.61 222.69 42931.11 47888.27 2017-04-29 07:40:10.000 119 21216.60 222.67 42931.12 47888.25 2017-04-29 07:40:11.000 119 21216.63 222.68 42931.13 47888.28 2017-04-29 07:40:12.000 119 21216.64 222.67 42931.14 47888.27 2017-04-29 07:40:13.000 119 21216.67 222.64 42931.17 47888.29 2017-04-29 07:40:14.000 119 21216.69 222.67 42931.18 47888.31 2017-04-29 07:40:15.000 119 21216.73 222.67 42931.15 47888.31 2017-04-29 07:40:16.000 119 21216.76 222.64 42931.15 47888.35 2017-04-29 07:40:17.000 119 21216.78 222.65 42931.14 47888.34 2017-04-29 07:40:18.000 119 21216.80 222.67 42931.14 47888.35 2017-04-29 07:40:19.000 119 21216.83 222.69 42931.15 47888.39 2017-04-29 07:40:20.000 119 21216.85 222.69 42931.15 47888.35 2017-04-29 07:40:21.000 119 21216.88 222.69 42931.19 47888.39 2017-04-29 07:40:22.000 119 21216.88 222.66 42931.20 47888.40 2017-04-29 07:40:23.000 119 21216.88 222.61 42931.19 47888.38 2017-04-29 07:40:24.000 119 21216.86 222.59 42931.22 47888.40 2017-04-29 07:40:25.000 119 21216.89 222.57 42931.23 47888.40 2017-04-29 07:40:26.000 119 21216.88 222.55 42931.23 47888.43 2017-04-29 07:40:27.000 119 21216.88 222.52 42931.23 47888.42 2017-04-29 07:40:28.000 119 21216.85 222.48 42931.25 47888.48 2017-04-29 07:40:29.000 119 21216.88 222.47 42931.30 47888.48 2017-04-29 07:40:30.000 119 21216.88 222.45 42931.32 47888.49 2017-04-29 07:40:31.000 119 21216.84 222.46 42931.34 47888.51 2017-04-29 07:40:32.000 119 21216.84 222.48 42931.30 47888.52 2017-04-29 07:40:33.000 119 21216.85 222.45 42931.33 47888.52 2017-04-29 07:40:34.000 119 21216.83 222.43 42931.37 47888.53 2017-04-29 07:40:35.000 119 21216.82 222.44 42931.40 47888.54 2017-04-29 07:40:36.000 119 21216.81 222.43 42931.38 47888.54 2017-04-29 07:40:37.000 119 21216.81 222.41 42931.38 47888.57 2017-04-29 07:40:38.000 119 21216.82 222.42 42931.41 47888.56 2017-04-29 07:40:39.000 119 21216.85 222.42 42931.41 47888.58 2017-04-29 07:40:40.000 119 21216.87 222.43 42931.38 47888.57 2017-04-29 07:40:41.000 119 21216.86 222.45 42931.38 47888.58 2017-04-29 07:40:42.000 119 21216.87 222.44 42931.33 47888.55 2017-04-29 07:40:43.000 119 21216.92 222.43 42931.36 47888.54 2017-04-29 07:40:44.000 119 21216.91 222.42 42931.34 47888.56 2017-04-29 07:40:45.000 119 21216.93 222.41 42931.34 47888.52 2017-04-29 07:40:46.000 119 21216.96 222.38 42931.32 47888.56 2017-04-29 07:40:47.000 119 21216.93 222.38 42931.30 47888.54 2017-04-29 07:40:48.000 119 21216.94 222.36 42931.28 47888.49 2017-04-29 07:40:49.000 119 21216.94 222.31 42931.29 47888.57 2017-04-29 07:40:50.000 119 21216.94 222.28 42931.29 47888.52 2017-04-29 07:40:51.000 119 21216.92 222.26 42931.29 47888.51 2017-04-29 07:40:52.000 119 21216.89 222.26 42931.28 47888.56 2017-04-29 07:40:53.000 119 21216.91 222.26 42931.26 47888.53 2017-04-29 07:40:54.000 119 21216.91 222.27 42931.29 47888.54 2017-04-29 07:40:55.000 119 21216.90 222.29 42931.25 47888.53 2017-04-29 07:40:56.000 119 21216.90 222.31 42931.25 47888.54 2017-04-29 07:40:57.000 119 21216.88 222.31 42931.24 47888.51 2017-04-29 07:40:58.000 119 21216.86 222.31 42931.24 47888.48 2017-04-29 07:40:59.000 119 21216.84 222.32 42931.24 47888.49 2017-04-29 07:41:00.000 119 21216.87 222.31 42931.25 47888.49 2017-04-29 07:41:01.000 119 21216.85 222.34 42931.22 47888.47 2017-04-29 07:41:02.000 119 21216.85 222.35 42931.22 47888.45 2017-04-29 07:41:03.000 119 21216.85 222.35 42931.22 47888.46 2017-04-29 07:41:04.000 119 21216.85 222.36 42931.22 47888.47 2017-04-29 07:41:05.000 119 21216.86 222.35 42931.20 47888.47 2017-04-29 07:41:06.000 119 21216.86 222.34 42931.21 47888.45 2017-04-29 07:41:07.000 119 21216.84 222.31 42931.22 47888.41 2017-04-29 07:41:08.000 119 21216.85 222.29 42931.22 47888.47 2017-04-29 07:41:09.000 119 21216.83 222.28 42931.20 47888.44 2017-04-29 07:41:10.000 119 21216.81 222.27 42931.24 47888.45 2017-04-29 07:41:11.000 119 21216.84 222.27 42931.24 47888.45 2017-04-29 07:41:12.000 119 21216.82 222.27 42931.25 47888.44 2017-04-29 07:41:13.000 119 21216.81 222.29 42931.23 47888.43 2017-04-29 07:41:14.000 119 21216.81 222.31 42931.23 47888.42 2017-04-29 07:41:15.000 119 21216.79 222.34 42931.20 47888.43 2017-04-29 07:41:16.000 119 21216.79 222.36 42931.18 47888.41 2017-04-29 07:41:17.000 119 21216.78 222.39 42931.15 47888.42 2017-04-29 07:41:18.000 119 21216.77 222.42 42931.13 47888.38 2017-04-29 07:41:19.000 119 21216.75 222.44 42931.10 47888.36 2017-04-29 07:41:20.000 119 21216.74 222.49 42931.08 47888.34 2017-04-29 07:41:21.000 119 21216.75 222.49 42931.05 47888.30 2017-04-29 07:41:22.000 119 21216.76 222.49 42931.08 47888.30 2017-04-29 07:41:23.000 119 21216.76 222.50 42931.06 47888.25 2017-04-29 07:41:24.000 119 21216.75 222.51 42931.05 47888.27 2017-04-29 07:41:25.000 119 21216.71 222.51 42931.04 47888.24 2017-04-29 07:41:26.000 119 21216.69 222.52 42931.07 47888.25 2017-04-29 07:41:27.000 119 21216.71 222.50 42931.09 47888.23 2017-04-29 07:41:28.000 119 21216.72 222.52 42931.07 47888.27 2017-04-29 07:41:29.000 119 21216.68 222.56 42931.07 47888.25 2017-04-29 07:41:30.000 119 21216.67 222.59 42931.09 47888.24 2017-04-29 07:41:31.000 119 21216.68 222.63 42931.06 47888.26 2017-04-29 07:41:32.000 119 21216.67 222.66 42931.03 47888.23 2017-04-29 07:41:33.000 119 21216.69 222.69 42931.04 47888.20 2017-04-29 07:41:34.000 119 21216.71 222.70 42930.99 47888.21 2017-04-29 07:41:35.000 119 21216.71 222.69 42930.98 47888.20 2017-04-29 07:41:36.000 119 21216.68 222.70 42930.98 47888.17 2017-04-29 07:41:37.000 119 21216.68 222.72 42930.97 47888.18 2017-04-29 07:41:38.000 119 21216.66 222.74 42930.96 47888.18 2017-04-29 07:41:39.000 119 21216.66 222.76 42930.94 47888.12 2017-04-29 07:41:40.000 119 21216.68 222.78 42930.96 47888.15 2017-04-29 07:41:41.000 119 21216.68 222.81 42930.93 47888.14 2017-04-29 07:41:42.000 119 21216.68 222.82 42930.93 47888.13 2017-04-29 07:41:43.000 119 21216.65 222.83 42930.94 47888.11 2017-04-29 07:41:44.000 119 21216.66 222.85 42930.90 47888.12 2017-04-29 07:41:45.000 119 21216.68 222.85 42930.89 47888.11 2017-04-29 07:41:46.000 119 21216.66 222.87 42930.92 47888.10 2017-04-29 07:41:47.000 119 21216.67 222.89 42930.87 47888.08 2017-04-29 07:41:48.000 119 21216.64 222.92 42930.82 47888.09 2017-04-29 07:41:49.000 119 21216.63 222.91 42930.84 47888.05 2017-04-29 07:41:50.000 119 21216.62 222.94 42930.84 47888.03 2017-04-29 07:41:51.000 119 21216.63 222.94 42930.81 47888.03 2017-04-29 07:41:52.000 119 21216.65 222.94 42930.81 47888.02 2017-04-29 07:41:53.000 119 21216.68 222.94 42930.82 47888.00 2017-04-29 07:41:54.000 119 21216.68 222.93 42930.80 47888.03 2017-04-29 07:41:55.000 119 21216.70 222.91 42930.79 47888.02 2017-04-29 07:41:56.000 119 21216.71 222.90 42930.78 47888.01 2017-04-29 07:41:57.000 119 21216.72 222.89 42930.79 47888.01 2017-04-29 07:41:58.000 119 21216.72 222.88 42930.80 47888.01 2017-04-29 07:41:59.000 119 21216.74 222.86 42930.78 47888.07 2017-04-29 07:42:00.000 119 21216.75 222.83 42930.81 47888.03 2017-04-29 07:42:01.000 119 21216.77 222.84 42930.83 47888.08 2017-04-29 07:42:02.000 119 21216.77 222.81 42930.84 47888.07 2017-04-29 07:42:03.000 119 21216.81 222.77 42930.82 47888.10 2017-04-29 07:42:04.000 119 21216.83 222.78 42930.85 47888.12 2017-04-29 07:42:05.000 119 21216.83 222.80 42930.87 47888.13 2017-04-29 07:42:06.000 119 21216.83 222.81 42930.89 47888.13 2017-04-29 07:42:07.000 119 21216.84 222.82 42930.87 47888.17 2017-04-29 07:42:08.000 119 21216.84 222.80 42930.86 47888.16 2017-04-29 07:42:09.000 119 21216.84 222.81 42930.87 47888.13 2017-04-29 07:42:10.000 119 21216.84 222.82 42930.87 47888.16 2017-04-29 07:42:11.000 119 21216.81 222.81 42930.88 47888.17 2017-04-29 07:42:12.000 119 21216.83 222.85 42930.89 47888.15 2017-04-29 07:42:13.000 119 21216.79 222.93 42930.85 47888.17 2017-04-29 07:42:14.000 119 21216.81 222.96 42930.85 47888.12 2017-04-29 07:42:15.000 119 21216.82 222.95 42930.82 47888.09 2017-04-29 07:42:16.000 119 21216.79 222.90 42930.81 47888.11 2017-04-29 07:42:17.000 119 21216.80 222.87 42930.86 47888.08 2017-04-29 07:42:18.000 119 21216.79 222.85 42930.87 47888.12 2017-04-29 07:42:19.000 119 21216.77 222.84 42930.88 47888.15 2017-04-29 07:42:20.000 119 21216.78 222.82 42930.89 47888.13 2017-04-29 07:42:21.000 119 21216.79 222.80 42930.91 47888.14 2017-04-29 07:42:22.000 119 21216.79 222.83 42930.93 47888.15 2017-04-29 07:42:23.000 119 21216.78 222.85 42930.90 47888.17 2017-04-29 07:42:24.000 119 21216.84 222.84 42930.90 47888.20 2017-04-29 07:42:25.000 119 21216.86 222.82 42930.91 47888.20 2017-04-29 07:42:26.000 119 21216.82 222.81 42930.94 47888.18 2017-04-29 07:42:27.000 119 21216.84 222.79 42930.94 47888.20 2017-04-29 07:42:28.000 119 21216.87 222.80 42930.93 47888.22 2017-04-29 07:42:29.000 119 21216.84 222.84 42930.90 47888.21 2017-04-29 07:42:30.000 119 21216.84 222.88 42930.88 47888.21 2017-04-29 07:42:31.000 119 21216.85 222.90 42930.88 47888.17 2017-04-29 07:42:32.000 119 21216.86 222.89 42930.89 47888.15 2017-04-29 07:42:33.000 119 21216.83 222.91 42930.87 47888.16 2017-04-29 07:42:34.000 119 21216.85 222.93 42930.83 47888.17 2017-04-29 07:42:35.000 119 21216.84 222.94 42930.83 47888.14 2017-04-29 07:42:36.000 119 21216.84 222.92 42930.85 47888.14 2017-04-29 07:42:37.000 119 21216.80 222.95 42930.84 47888.14 2017-04-29 07:42:38.000 119 21216.75 223.07 42930.82 47888.12 2017-04-29 07:42:39.000 119 21216.71 223.16 42930.78 47888.08 2017-04-29 07:42:40.000 119 21216.74 223.22 42930.73 47888.03 2017-04-29 07:42:41.000 119 21216.70 223.29 42930.64 47887.97 2017-04-29 07:42:42.000 119 21216.67 223.35 42930.57 47887.90 2017-04-29 07:42:43.000 119 21216.71 223.39 42930.55 47887.86 2017-04-29 07:42:44.000 119 21216.68 223.41 42930.51 47887.81 2017-04-29 07:42:45.000 119 21216.66 223.42 42930.45 47887.80 2017-04-29 07:42:46.000 119 21216.66 223.40 42930.43 47887.73 2017-04-29 07:42:47.000 119 21216.69 223.36 42930.44 47887.74 2017-04-29 07:42:48.000 119 21216.73 223.28 42930.50 47887.74 2017-04-29 07:42:49.000 119 21216.79 223.21 42930.58 47887.82 2017-04-29 07:42:50.000 119 21216.80 223.17 42930.61 47887.88 2017-04-29 07:42:51.000 119 21216.83 223.15 42930.64 47887.90 2017-04-29 07:42:52.000 119 21216.90 223.12 42930.69 47887.97 2017-04-29 07:42:53.000 119 21216.91 223.07 42930.70 47888.02 2017-04-29 07:42:54.000 119 21216.92 223.05 42930.76 47888.06 2017-04-29 07:42:55.000 119 21216.91 223.06 42930.79 47888.10 2017-04-29 07:42:56.000 119 21216.92 223.04 42930.84 47888.13 2017-04-29 07:42:57.000 119 21216.92 223.02 42930.88 47888.17 2017-04-29 07:42:58.000 119 21216.91 223.04 42930.88 47888.17 2017-04-29 07:42:59.000 119 21216.93 223.01 42930.90 47888.23 2017-04-29 07:43:00.000 119 21216.94 222.99 42930.93 47888.24 2017-04-29 07:43:01.000 119 21216.95 222.98 42930.94 47888.27 2017-04-29 07:43:02.000 119 21216.93 222.97 42930.99 47888.27 2017-04-29 07:43:03.000 119 21216.90 222.96 42930.99 47888.31 2017-04-29 07:43:04.000 119 21216.90 222.91 42931.01 47888.29 2017-04-29 07:43:05.000 119 21216.91 222.85 42931.04 47888.34 2017-04-29 07:43:06.000 119 21216.92 222.81 42931.06 47888.33 2017-04-29 07:43:07.000 119 21216.88 222.76 42931.09 47888.33 2017-04-29 07:43:08.000 119 21216.86 222.74 42931.13 47888.36 2017-04-29 07:43:09.000 119 21216.87 222.72 42931.13 47888.34 2017-04-29 07:43:10.000 119 21216.90 222.69 42931.11 47888.36 2017-04-29 07:43:11.000 119 21216.94 222.69 42931.12 47888.39 2017-04-29 07:43:12.000 119 21216.95 222.67 42931.15 47888.43 2017-04-29 07:43:13.000 119 21216.98 222.65 42931.15 47888.45 2017-04-29 07:43:14.000 119 21216.97 222.68 42931.16 47888.47 2017-04-29 07:43:15.000 119 21216.96 222.71 42931.18 47888.47 2017-04-29 07:43:16.000 119 21216.97 222.70 42931.20 47888.49 2017-04-29 07:43:17.000 119 21216.98 222.74 42931.20 47888.47 2017-04-29 07:43:18.000 119 21216.98 222.74 42931.19 47888.51 2017-04-29 07:43:19.000 119 21216.99 222.73 42931.19 47888.49 2017-04-29 07:43:20.000 119 21217.01 222.73 42931.19 47888.49 2017-04-29 07:43:21.000 119 21217.03 222.77 42931.19 47888.50 2017-04-29 07:43:22.000 119 21217.04 222.80 42931.17 47888.51 2017-04-29 07:43:23.000 119 21217.04 222.85 42931.14 47888.49 2017-04-29 07:43:24.000 119 21217.05 222.86 42931.15 47888.47 2017-04-29 07:43:25.000 119 21217.05 222.89 42931.11 47888.45 2017-04-29 07:43:26.000 119 21217.05 222.90 42931.10 47888.40 2017-04-29 07:43:27.000 119 21217.00 222.87 42931.12 47888.39 2017-04-29 07:43:28.000 119 21217.00 222.85 42931.10 47888.38 2017-04-29 07:43:29.000 119 21216.96 222.82 42931.09 47888.38 2017-04-29 07:43:30.000 119 21216.93 222.78 42931.10 47888.37 2017-04-29 07:43:31.000 119 21216.94 222.76 42931.11 47888.37 2017-04-29 07:43:32.000 119 21216.94 222.76 42931.10 47888.38 2017-04-29 07:43:33.000 119 21216.94 222.76 42931.12 47888.38 2017-04-29 07:43:34.000 119 21216.97 222.73 42931.10 47888.37 2017-04-29 07:43:35.000 119 21216.97 222.72 42931.10 47888.40 2017-04-29 07:43:36.000 119 21216.97 222.70 42931.11 47888.39 2017-04-29 07:43:37.000 119 21216.96 222.67 42931.12 47888.44 2017-04-29 07:43:38.000 119 21216.97 222.65 42931.13 47888.41 2017-04-29 07:43:39.000 119 21216.99 222.66 42931.14 47888.43 2017-04-29 07:43:40.000 119 21217.04 222.64 42931.14 47888.45 2017-04-29 07:43:41.000 119 21217.02 222.66 42931.14 47888.46 2017-04-29 07:43:42.000 119 21217.01 222.68 42931.12 47888.45 2017-04-29 07:43:43.000 119 21217.00 222.69 42931.11 47888.44 2017-04-29 07:43:44.000 119 21217.00 222.72 42931.12 47888.44 2017-04-29 07:43:45.000 119 21216.99 222.68 42931.09 47888.42 2017-04-29 07:43:46.000 119 21216.97 222.68 42931.10 47888.42 2017-04-29 07:43:47.000 119 21216.96 222.68 42931.12 47888.40 2017-04-29 07:43:48.000 119 21216.96 222.71 42931.10 47888.39 2017-04-29 07:43:49.000 119 21216.96 222.68 42931.09 47888.39 2017-04-29 07:43:50.000 119 21216.96 222.68 42931.06 47888.39 2017-04-29 07:43:51.000 119 21216.94 222.68 42931.04 47888.40 2017-04-29 07:43:52.000 119 21216.93 222.68 42931.05 47888.37 2017-04-29 07:43:53.000 119 21216.95 222.67 42931.09 47888.38 2017-04-29 07:43:54.000 119 21216.93 222.68 42931.07 47888.38 2017-04-29 07:43:55.000 119 21216.95 222.69 42931.09 47888.38 2017-04-29 07:43:56.000 119 21216.97 222.70 42931.08 47888.41 2017-04-29 07:43:57.000 119 21216.99 222.71 42931.09 47888.40 2017-04-29 07:43:58.000 119 21216.98 222.74 42931.08 47888.42 2017-04-29 07:43:59.000 119 21217.01 222.75 42931.06 47888.42 2017-04-29 07:44:00.000 119 21217.02 222.78 42931.08 47888.41 2017-04-29 07:44:01.000 119 21217.05 222.80 42931.09 47888.39 2017-04-29 07:44:02.000 119 21217.04 222.84 42931.08 47888.41 2017-04-29 07:44:03.000 119 21217.05 222.92 42931.04 47888.38 2017-04-29 07:44:04.000 119 21217.04 222.97 42930.99 47888.40 2017-04-29 07:44:05.000 119 21217.10 222.97 42930.99 47888.36 2017-04-29 07:44:06.000 119 21217.11 223.02 42930.94 47888.36 2017-04-29 07:44:07.000 119 21217.13 223.04 42930.91 47888.31 2017-04-29 07:44:08.000 119 21217.09 223.02 42930.91 47888.29 2017-04-29 07:44:09.000 119 21217.05 223.02 42930.91 47888.27 2017-04-29 07:44:10.000 119 21217.03 222.99 42930.96 47888.27 2017-04-29 07:44:11.000 119 21217.04 222.95 42930.96 47888.26 2017-04-29 07:44:12.000 119 21216.99 222.97 42930.97 47888.26 2017-04-29 07:44:13.000 119 21216.95 222.97 42930.99 47888.29 2017-04-29 07:44:14.000 119 21216.93 223.01 42930.96 47888.27 2017-04-29 07:44:15.000 119 21216.91 223.03 42930.96 47888.29 2017-04-29 07:44:16.000 119 21216.86 223.06 42930.99 47888.29 2017-04-29 07:44:17.000 119 21216.84 223.08 42930.98 47888.25 2017-04-29 07:44:18.000 119 21216.82 223.09 42930.97 47888.23 2017-04-29 07:44:19.000 119 21216.80 223.09 42930.94 47888.19 2017-04-29 07:44:20.000 119 21216.79 223.06 42930.95 47888.19 2017-04-29 07:44:21.000 119 21216.76 223.06 42930.90 47888.14 2017-04-29 07:44:22.000 119 21216.75 223.06 42930.91 47888.17 2017-04-29 07:44:23.000 119 21216.77 223.05 42930.86 47888.11 2017-04-29 07:44:24.000 119 21216.74 223.05 42930.84 47888.12 2017-04-29 07:44:25.000 119 21216.74 223.04 42930.85 47888.11 2017-04-29 07:44:26.000 119 21216.74 223.01 42930.86 47888.08 2017-04-29 07:44:27.000 119 21216.72 223.01 42930.85 47888.06 2017-04-29 07:44:28.000 119 21216.71 222.98 42930.82 47888.08 2017-04-29 07:44:29.000 119 21216.70 222.99 42930.83 47888.07 2017-04-29 07:44:30.000 119 21216.70 223.02 42930.80 47888.06 2017-04-29 07:44:31.000 119 21216.71 223.07 42930.76 47888.05 2017-04-29 07:44:32.000 119 21216.69 223.16 42930.70 47887.98 2017-04-29 07:44:33.000 119 21216.65 223.21 42930.66 47887.90 2017-04-29 07:44:34.000 119 21216.64 223.23 42930.58 47887.86 2017-04-29 07:44:35.000 119 21216.64 223.20 42930.56 47887.82 2017-04-29 07:44:36.000 119 21216.63 223.16 42930.56 47887.78 2017-04-29 07:44:37.000 119 21216.64 223.17 42930.59 47887.78 2017-04-29 07:44:38.000 119 21216.64 223.16 42930.60 47887.81 2017-04-29 07:44:39.000 119 21216.68 223.12 42930.57 47887.79 2017-04-29 07:44:40.000 119 21216.72 223.09 42930.56 47887.80 2017-04-29 07:44:41.000 119 21216.70 223.06 42930.59 47887.82 2017-04-29 07:44:42.000 119 21216.72 223.02 42930.61 47887.84 2017-04-29 07:44:43.000 119 21216.74 223.00 42930.64 47887.86 2017-04-29 07:44:44.000 119 21216.69 223.12 42930.60 47887.88 2017-04-29 07:44:45.000 119 21216.67 223.21 42930.54 47887.81 2017-04-29 07:44:46.000 119 21216.68 223.23 42930.50 47887.78 2017-04-29 07:44:47.000 119 21216.68 223.23 42930.44 47887.70 2017-04-29 07:44:48.000 119 21216.70 223.20 42930.44 47887.69 2017-04-29 07:44:49.000 119 21216.70 223.21 42930.40 47887.67 2017-04-29 07:44:50.000 119 21216.69 223.19 42930.40 47887.66 2017-04-29 07:44:51.000 119 21216.71 223.19 42930.37 47887.66 2017-04-29 07:44:52.000 119 21216.69 223.19 42930.38 47887.67 2017-04-29 07:44:53.000 119 21216.71 223.16 42930.38 47887.65 2017-04-29 07:44:54.000 119 21216.73 223.11 42930.39 47887.65 2017-04-29 07:44:55.000 119 21216.71 223.12 42930.43 47887.67 2017-04-29 07:44:56.000 119 21216.70 223.10 42930.43 47887.69 2017-04-29 07:44:57.000 119 21216.73 223.09 42930.43 47887.68 2017-04-29 07:44:58.000 119 21216.78 223.06 42930.45 47887.72 2017-04-29 07:44:59.000 119 21216.82 223.01 42930.49 47887.76 2017-04-29 07:45:00.000 119 21216.81 222.97 42930.52 47887.80 2017-04-29 07:45:01.000 119 21216.80 222.94 42930.58 47887.84 2017-04-29 07:45:02.000 119 21216.81 222.92 42930.59 47887.89 2017-04-29 07:45:03.000 119 21216.81 222.92 42930.64 47887.90 2017-04-29 07:45:04.000 119 21216.79 222.91 42930.68 47887.90 2017-04-29 07:45:05.000 119 21216.78 222.90 42930.71 47887.92 2017-04-29 07:45:06.000 119 21216.75 222.96 42930.68 47887.97 2017-04-29 07:45:07.000 119 21216.72 223.06 42930.64 47887.92 2017-04-29 07:45:08.000 119 21216.72 223.12 42930.55 47887.87 2017-04-29 07:45:09.000 119 21216.71 223.17 42930.52 47887.85 2017-04-29 07:45:10.000 119 21216.67 223.16 42930.49 47887.77 2017-04-29 07:45:11.000 119 21216.68 223.18 42930.47 47887.75 2017-04-29 07:45:12.000 119 21216.64 223.22 42930.41 47887.68 2017-04-29 07:45:13.000 119 21216.65 223.25 42930.41 47887.68 2017-04-29 07:45:14.000 119 21216.63 223.25 42930.39 47887.62 2017-04-29 07:45:15.000 119 21216.66 223.24 42930.36 47887.60 2017-04-29 07:45:16.000 119 21216.69 223.18 42930.36 47887.60 2017-04-29 07:45:17.000 119 21216.69 223.13 42930.40 47887.63 2017-04-29 07:45:18.000 119 21216.68 223.08 42930.43 47887.66 2017-04-29 07:45:19.000 119 21216.71 223.03 42930.48 47887.68 2017-04-29 07:45:20.000 119 21216.72 222.99 42930.51 47887.72 2017-04-29 07:45:21.000 119 21216.76 222.93 42930.52 47887.75 2017-04-29 07:45:22.000 119 21216.76 222.90 42930.55 47887.80 2017-04-29 07:45:23.000 119 21216.75 222.86 42930.63 47887.82 2017-04-29 07:45:24.000 119 21216.76 222.84 42930.63 47887.85 2017-04-29 07:45:25.000 119 21216.79 222.81 42930.71 47887.90 2017-04-29 07:45:26.000 119 21216.81 222.78 42930.73 47887.96 2017-04-29 07:45:27.000 119 21216.82 222.75 42930.74 47887.98 2017-04-29 07:45:28.000 119 21216.84 222.75 42930.77 47888.05 2017-04-29 07:45:29.000 119 21216.88 222.73 42930.80 47888.06 2017-04-29 07:45:30.000 119 21216.92 222.75 42930.82 47888.10 2017-04-29 07:45:31.000 119 21216.96 222.73 42930.82 47888.10 2017-04-29 07:45:32.000 119 21216.97 222.75 42930.83 47888.12 2017-04-29 07:45:33.000 119 21216.95 222.77 42930.82 47888.15 2017-04-29 07:45:34.000 119 21216.99 222.75 42930.81 47888.15 2017-04-29 07:45:35.000 119 21217.00 222.73 42930.84 47888.15 2017-04-29 07:45:36.000 119 21217.04 222.71 42930.86 47888.18 2017-04-29 07:45:37.000 119 21217.06 222.65 42930.87 47888.20 2017-04-29 07:45:38.000 119 21217.10 222.60 42930.94 47888.25 2017-04-29 07:45:39.000 119 21217.08 222.58 42930.93 47888.27 2017-04-29 07:45:40.000 119 21217.09 222.55 42930.94 47888.31 2017-04-29 07:45:41.000 119 21217.10 222.55 42930.95 47888.32 2017-04-29 07:45:42.000 119 21217.13 222.53 42930.96 47888.33 2017-04-29 07:45:43.000 119 21217.13 222.49 42931.01 47888.35 2017-04-29 07:45:44.000 119 21217.12 222.48 42930.99 47888.36 2017-04-29 07:45:45.000 119 21217.13 222.47 42930.98 47888.37 2017-04-29 07:45:46.000 119 21217.11 222.44 42931.01 47888.39 2017-04-29 07:45:47.000 119 21217.10 222.45 42930.99 47888.37 2017-04-29 07:45:48.000 119 21217.12 222.49 42930.99 47888.37 2017-04-29 07:45:49.000 119 21217.12 222.51 42930.98 47888.37 2017-04-29 07:45:50.000 119 21217.14 222.54 42930.92 47888.37 2017-04-29 07:45:51.000 119 21217.15 222.58 42930.90 47888.31 2017-04-29 07:45:52.000 119 21217.13 222.58 42930.90 47888.29 2017-04-29 07:45:53.000 119 21217.11 222.58 42930.88 47888.28 2017-04-29 07:45:54.000 119 21217.08 222.58 42930.87 47888.24 2017-04-29 07:45:55.000 119 21217.06 222.57 42930.84 47888.25 2017-04-29 07:45:56.000 119 21217.04 222.57 42930.87 47888.21 2017-04-29 07:45:57.000 119 21217.03 222.58 42930.88 47888.25 2017-04-29 07:45:58.000 119 21217.02 222.60 42930.90 47888.24 2017-04-29 07:45:59.000 119 21217.00 222.63 42930.85 47888.22 2017-04-29 07:46:00.000 119 21217.02 222.63 42930.86 47888.21 2017-04-29 07:46:01.000 119 21217.03 222.64 42930.85 47888.23 2017-04-29 07:46:02.000 119 21217.04 222.65 42930.86 47888.21 2017-04-29 07:46:03.000 119 21217.02 222.68 42930.85 47888.21 2017-04-29 07:46:04.000 119 21217.00 222.71 42930.86 47888.20 2017-04-29 07:46:05.000 119 21217.02 222.71 42930.88 47888.19 2017-04-29 07:46:06.000 119 21217.00 222.74 42930.83 47888.16 2017-04-29 07:46:07.000 119 21217.00 222.77 42930.84 47888.20 2017-04-29 07:46:08.000 119 21216.98 222.78 42930.82 47888.14 2017-04-29 07:46:09.000 119 21216.95 222.80 42930.77 47888.14 2017-04-29 07:46:10.000 119 21216.97 222.78 42930.77 47888.14 2017-04-29 07:46:11.000 119 21217.02 222.78 42930.80 47888.08 2017-04-29 07:46:12.000 119 21217.00 222.83 42930.75 47888.11 2017-04-29 07:46:13.000 119 21216.99 222.85 42930.74 47888.09 2017-04-29 07:46:14.000 119 21216.99 222.88 42930.74 47888.09 2017-04-29 07:46:15.000 119 21216.99 222.91 42930.73 47888.07 2017-04-29 07:46:16.000 119 21217.01 222.92 42930.72 47888.07 2017-04-29 07:46:17.000 119 21217.01 222.90 42930.70 47888.07 2017-04-29 07:46:18.000 119 21217.01 222.86 42930.70 47888.08 2017-04-29 07:46:19.000 119 21217.06 222.77 42930.70 47888.07 2017-04-29 07:46:20.000 119 21217.09 222.74 42930.73 47888.14 2017-04-29 07:46:21.000 119 21217.10 222.74 42930.80 47888.17 2017-04-29 07:46:22.000 119 21217.14 222.74 42930.87 47888.22 2017-04-29 07:46:23.000 119 21217.14 222.77 42930.90 47888.27 2017-04-29 07:46:24.000 119 21217.10 222.86 42930.86 47888.25 2017-04-29 07:46:25.000 119 21217.04 222.90 42930.88 47888.23 2017-04-29 07:46:26.000 119 21217.03 222.92 42930.85 47888.20 2017-04-29 07:46:27.000 119 21217.03 222.91 42930.82 47888.16 2017-04-29 07:46:28.000 119 21217.04 222.91 42930.78 47888.16 2017-04-29 07:46:29.000 119 21217.03 222.94 42930.76 47888.14 2017-04-29 07:46:30.000 119 21217.04 222.95 42930.77 47888.13 2017-04-29 07:46:31.000 119 21217.05 222.94 42930.79 47888.12 2017-04-29 07:46:32.000 119 21217.06 222.94 42930.76 47888.14 2017-04-29 07:46:33.000 119 21217.06 222.95 42930.77 47888.13 2017-04-29 07:46:34.000 119 21217.12 222.92 42930.76 47888.14 2017-04-29 07:46:35.000 119 21217.08 222.90 42930.78 47888.15 2017-04-29 07:46:36.000 119 21217.10 222.85 42930.77 47888.17 2017-04-29 07:46:37.000 119 21217.06 222.84 42930.82 47888.17 2017-04-29 07:46:38.000 119 21217.09 222.81 42930.86 47888.20 2017-04-29 07:46:39.000 119 21217.12 222.79 42930.90 47888.23 2017-04-29 07:46:40.000 119 21217.13 222.78 42930.91 47888.25 2017-04-29 07:46:41.000 119 21217.15 222.78 42930.91 47888.28 2017-04-29 07:46:42.000 119 21217.18 222.78 42930.93 47888.33 2017-04-29 07:46:43.000 119 21217.22 222.77 42930.95 47888.37 2017-04-29 07:46:44.000 119 21217.24 222.78 42930.98 47888.36 2017-04-29 07:46:45.000 119 21217.26 222.75 42930.99 47888.37 2017-04-29 07:46:46.000 119 21217.25 222.79 42930.95 47888.39 2017-04-29 07:46:47.000 119 21217.22 222.88 42930.95 47888.38 2017-04-29 07:46:48.000 119 21217.23 222.88 42930.95 47888.38 2017-04-29 07:46:49.000 119 21217.24 222.92 42930.94 47888.36 2017-04-29 07:46:50.000 119 21217.26 222.94 42930.95 47888.37 2017-04-29 07:46:51.000 119 21217.25 222.93 42930.91 47888.34 2017-04-29 07:46:52.000 119 21217.25 222.92 42930.95 47888.37 2017-04-29 07:46:53.000 119 21217.28 222.94 42930.97 47888.38 2017-04-29 07:46:54.000 119 21217.27 222.97 42930.97 47888.39 2017-04-29 07:46:55.000 119 21217.27 223.00 42930.97 47888.41 2017-04-29 07:46:56.000 119 21217.26 223.04 42930.94 47888.41 2017-04-29 07:46:57.000 119 21217.32 223.04 42930.95 47888.43 2017-04-29 07:46:58.000 119 21217.32 223.07 42930.97 47888.41 2017-04-29 07:46:59.000 119 21217.28 223.11 42930.93 47888.41 2017-04-29 07:47:00.000 119 21217.28 223.10 42930.95 47888.40 2017-04-29 07:47:01.000 119 21217.28 223.13 42930.93 47888.39 2017-04-29 07:47:02.000 119 21217.29 223.14 42930.94 47888.40 2017-04-29 07:47:03.000 119 21217.28 223.13 42930.95 47888.40 2017-04-29 07:47:04.000 119 21217.29 223.16 42930.93 47888.39 2017-04-29 07:47:05.000 119 21217.33 223.16 42930.91 47888.40 2017-04-29 07:47:06.000 119 21217.33 223.18 42930.91 47888.44 2017-04-29 07:47:07.000 119 21217.36 223.18 42930.91 47888.42 2017-04-29 07:47:08.000 119 21217.35 223.20 42930.93 47888.45 2017-04-29 07:47:09.000 119 21217.36 223.21 42930.94 47888.41 2017-04-29 07:47:10.000 119 21217.35 223.23 42930.92 47888.43 2017-04-29 07:47:11.000 119 21217.38 223.23 42930.92 47888.43 2017-04-29 07:47:12.000 119 21217.38 223.24 42930.91 47888.42 2017-04-29 07:47:13.000 119 21217.36 223.24 42930.92 47888.41 2017-04-29 07:47:14.000 119 21217.32 223.27 42930.94 47888.39 2017-04-29 07:47:15.000 119 21217.27 223.30 42930.90 47888.36 2017-04-29 07:47:16.000 119 21217.26 223.31 42930.84 47888.36 2017-04-29 07:47:17.000 119 21217.27 223.32 42930.84 47888.30 2017-04-29 07:47:18.000 119 21217.24 223.34 42930.81 47888.26 2017-04-29 07:47:19.000 119 21217.22 223.33 42930.75 47888.23 2017-04-29 07:47:20.000 119 21217.20 223.35 42930.67 47888.20 2017-04-29 07:47:21.000 119 21217.18 223.37 42930.70 47888.17 2017-04-29 07:47:22.000 119 21217.17 223.36 42930.72 47888.12 2017-04-29 07:47:23.000 119 21217.15 223.39 42930.64 47888.10 2017-04-29 07:47:24.000 119 21217.13 223.41 42930.61 47888.10 2017-04-29 07:47:25.000 119 21217.15 223.42 42930.59 47888.06 2017-04-29 07:47:26.000 119 21217.14 223.49 42930.57 47888.03 2017-04-29 07:47:27.000 119 21217.08 223.56 42930.57 47887.99 2017-04-29 07:47:28.000 119 21217.02 223.68 42930.49 47887.95 2017-04-29 07:47:29.000 119 21216.97 223.78 42930.40 47887.85 2017-04-29 07:47:30.000 119 21216.91 223.81 42930.33 47887.78 2017-04-29 07:47:31.000 119 21216.92 223.81 42930.26 47887.69 2017-04-29 07:47:32.000 119 21216.94 223.79 42930.19 47887.61 2017-04-29 07:47:33.000 119 21216.90 223.76 42930.17 47887.60 2017-04-29 07:47:34.000 119 21216.90 223.77 42930.15 47887.56 2017-04-29 07:47:35.000 119 21216.89 223.77 42930.14 47887.56 2017-04-29 07:47:36.000 119 21216.91 223.77 42930.14 47887.53 2017-04-29 07:47:37.000 119 21216.89 223.78 42930.12 47887.51 2017-04-29 07:47:38.000 119 21216.82 223.90 42930.07 47887.48 2017-04-29 07:47:39.000 119 21216.80 223.97 42930.02 47887.43 2017-04-29 07:47:40.000 119 21216.78 223.98 42929.96 47887.37 2017-04-29 07:47:41.000 119 21216.76 224.02 42929.90 47887.30 2017-04-29 07:47:42.000 119 21216.75 224.05 42929.87 47887.22 2017-04-29 07:47:43.000 119 21216.71 224.11 42929.80 47887.17 2017-04-29 07:47:44.000 119 21216.70 224.13 42929.76 47887.15 2017-04-29 07:47:45.000 119 21216.71 224.15 42929.70 47887.08 2017-04-29 07:47:46.000 119 21216.70 224.18 42929.66 47887.02 2017-04-29 07:47:47.000 119 21216.67 224.22 42929.63 47887.01 2017-04-29 07:47:48.000 119 21216.64 224.24 42929.66 47886.97 2017-04-29 07:47:49.000 119 21216.66 224.25 42929.62 47886.94 2017-04-29 07:47:50.000 119 21216.68 224.27 42929.60 47886.92 2017-04-29 07:47:51.000 119 21216.67 224.26 42929.56 47886.92 2017-04-29 07:47:52.000 119 21216.65 224.28 42929.63 47886.96 2017-04-29 07:47:53.000 119 21216.65 224.30 42929.65 47886.94 2017-04-29 07:47:54.000 119 21216.64 224.32 42929.63 47886.97 2017-04-29 07:47:55.000 119 21216.63 224.31 42929.63 47886.97 2017-04-29 07:47:56.000 119 21216.66 224.27 42929.69 47887.00 2017-04-29 07:47:57.000 119 21216.65 224.27 42929.71 47887.00 2017-04-29 07:47:58.000 119 21216.65 224.29 42929.74 47887.02 2017-04-29 07:47:59.000 119 21216.65 224.29 42929.75 47887.04 2017-04-29 07:48:00.000 119 21216.65 224.28 42929.75 47887.05 2017-04-29 07:48:01.000 119 21216.65 224.30 42929.74 47887.05 2017-04-29 07:48:02.000 119 21216.65 224.29 42929.76 47887.08 2017-04-29 07:48:03.000 119 21216.65 224.24 42929.80 47887.06 2017-04-29 07:48:04.000 119 21216.67 224.24 42929.80 47887.09 2017-04-29 07:48:05.000 119 21216.67 224.24 42929.80 47887.12 2017-04-29 07:48:06.000 119 21216.65 224.24 42929.83 47887.12 2017-04-29 07:48:07.000 119 21216.67 224.21 42929.81 47887.13 2017-04-29 07:48:08.000 119 21216.68 224.20 42929.82 47887.16 2017-04-29 07:48:09.000 119 21216.66 224.16 42929.82 47887.14 2017-04-29 07:48:10.000 119 21216.66 224.15 42929.87 47887.17 2017-04-29 07:48:11.000 119 21216.68 224.13 42929.91 47887.18 2017-04-29 07:48:12.000 119 21216.72 224.09 42929.91 47887.21 2017-04-29 07:48:13.000 119 21216.77 224.02 42929.95 47887.23 2017-04-29 07:48:14.000 119 21216.79 223.99 42929.99 47887.28 2017-04-29 07:48:15.000 119 21216.82 223.95 42930.05 47887.34 2017-04-29 07:48:16.000 119 21216.81 223.97 42930.08 47887.40 2017-04-29 07:48:17.000 119 21216.82 223.94 42930.13 47887.43 2017-04-29 07:48:18.000 119 21216.82 223.92 42930.18 47887.47 2017-04-29 07:48:19.000 119 21216.84 223.93 42930.20 47887.50 2017-04-29 07:48:20.000 119 21216.84 223.94 42930.19 47887.50 2017-04-29 07:48:21.000 119 21216.86 223.97 42930.18 47887.53 2017-04-29 07:48:22.000 119 21216.84 223.98 42930.18 47887.54 2017-04-29 07:48:23.000 119 21216.85 223.98 42930.16 47887.52 2017-04-29 07:48:24.000 119 21216.82 223.99 42930.17 47887.53 2017-04-29 07:48:25.000 119 21216.76 224.03 42930.17 47887.50 2017-04-29 07:48:26.000 119 21216.76 224.10 42930.10 47887.47 2017-04-29 07:48:27.000 119 21216.76 224.11 42930.10 47887.45 2017-04-29 07:48:28.000 119 21216.74 224.09 42930.09 47887.42 2017-04-29 07:48:29.000 119 21216.72 224.13 42930.05 47887.39 2017-04-29 07:48:30.000 119 21216.76 224.12 42930.05 47887.40 2017-04-29 07:48:31.000 119 21216.77 224.09 42930.05 47887.37 2017-04-29 07:48:32.000 119 21216.79 224.07 42930.06 47887.38 2017-04-29 07:48:33.000 119 21216.75 224.08 42930.03 47887.38 2017-04-29 07:48:34.000 119 21216.77 224.07 42930.05 47887.38 2017-04-29 07:48:35.000 119 21216.79 224.02 42930.03 47887.40 2017-04-29 07:48:36.000 119 21216.77 223.99 42930.08 47887.40 2017-04-29 07:48:37.000 119 21216.76 223.96 42930.07 47887.41 2017-04-29 07:48:38.000 119 21216.73 223.89 42930.13 47887.42 2017-04-29 07:48:39.000 119 21216.73 223.81 42930.18 47887.45 2017-04-29 07:48:40.000 119 21216.78 223.74 42930.24 47887.49 2017-04-29 07:48:41.000 119 21216.82 223.70 42930.31 47887.53 2017-04-29 07:48:42.000 119 21216.88 223.65 42930.36 47887.61 2017-04-29 07:48:43.000 119 21216.89 223.63 42930.37 47887.67 2017-04-29 07:48:44.000 119 21216.93 223.62 42930.38 47887.71 2017-04-29 07:48:45.000 119 21217.02 223.65 42930.40 47887.77 2017-04-29 07:48:46.000 119 21217.03 223.68 42930.41 47887.79 2017-04-29 07:48:47.000 119 21217.06 223.67 42930.40 47887.82 2017-04-29 07:48:48.000 119 21217.07 223.67 42930.43 47887.85 2017-04-29 07:48:49.000 119 21217.10 223.68 42930.41 47887.83 2017-04-29 07:48:50.000 119 21217.11 223.69 42930.41 47887.83 2017-04-29 07:48:51.000 119 21217.10 223.74 42930.40 47887.85 2017-04-29 07:48:52.000 119 21217.09 223.79 42930.42 47887.81 2017-04-29 07:48:53.000 119 21217.08 223.82 42930.39 47887.81 2017-04-29 07:48:54.000 119 21217.07 223.83 42930.37 47887.81 2017-04-29 07:48:55.000 119 21217.05 223.88 42930.37 47887.78 2017-04-29 07:48:56.000 119 21216.99 223.96 42930.30 47887.75 2017-04-29 07:48:57.000 119 21216.91 224.01 42930.29 47887.70 2017-04-29 07:48:58.000 119 21216.85 224.04 42930.25 47887.60 2017-04-29 07:48:59.000 119 21216.80 224.03 42930.20 47887.57 2017-04-29 07:49:00.000 119 21216.80 224.04 42930.18 47887.51 2017-04-29 07:49:01.000 119 21216.78 224.01 42930.17 47887.50 2017-04-29 07:49:02.000 119 21216.77 223.97 42930.20 47887.49 2017-04-29 07:49:03.000 119 21216.76 223.93 42930.21 47887.48 2017-04-29 07:49:04.000 119 21216.73 223.93 42930.21 47887.49 2017-04-29 07:49:05.000 119 21216.73 223.92 42930.20 47887.48 2017-04-29 07:49:06.000 119 21216.76 223.90 42930.21 47887.49 2017-04-29 07:49:07.000 119 21216.74 223.89 42930.24 47887.49 2017-04-29 07:49:08.000 119 21216.73 223.85 42930.25 47887.51 2017-04-29 07:49:09.000 119 21216.71 223.80 42930.25 47887.50 2017-04-29 07:49:10.000 119 21216.71 223.78 42930.24 47887.53 2017-04-29 07:49:11.000 119 21216.68 223.76 42930.26 47887.52 2017-04-29 07:49:12.000 119 21216.68 223.74 42930.26 47887.53 2017-04-29 07:49:13.000 119 21216.66 223.74 42930.31 47887.56 2017-04-29 07:49:14.000 119 21216.66 223.74 42930.31 47887.55 2017-04-29 07:49:15.000 119 21216.68 223.73 42930.30 47887.54 2017-04-29 07:49:16.000 119 21216.69 223.73 42930.28 47887.57 2017-04-29 07:49:17.000 119 21216.69 223.75 42930.29 47887.56 2017-04-29 07:49:18.000 119 21216.69 223.73 42930.30 47887.58 2017-04-29 07:49:19.000 119 21216.71 223.74 42930.30 47887.56 2017-04-29 07:49:20.000 119 21216.74 223.77 42930.30 47887.56 2017-04-29 07:49:21.000 119 21216.75 223.78 42930.29 47887.59 2017-04-29 07:49:22.000 119 21216.75 223.80 42930.30 47887.56 2017-04-29 07:49:23.000 119 21216.79 223.79 42930.27 47887.57 2017-04-29 07:49:24.000 119 21216.79 223.79 42930.28 47887.58 2017-04-29 07:49:25.000 119 21216.79 223.78 42930.28 47887.57 2017-04-29 07:49:26.000 119 21216.82 223.80 42930.27 47887.59 2017-04-29 07:49:27.000 119 21216.82 223.82 42930.27 47887.59 2017-04-29 07:49:28.000 119 21216.86 223.79 42930.27 47887.58 2017-04-29 07:49:29.000 119 21216.86 223.78 42930.28 47887.60 2017-04-29 07:49:30.000 119 21216.85 223.77 42930.29 47887.60 2017-04-29 07:49:31.000 119 21216.84 223.74 42930.32 47887.63 2017-04-29 07:49:32.000 119 21216.82 223.75 42930.30 47887.60 2017-04-29 07:49:33.000 119 21216.78 223.79 42930.29 47887.64 2017-04-29 07:49:34.000 119 21216.74 223.82 42930.29 47887.60 2017-04-29 07:49:35.000 119 21216.73 223.85 42930.26 47887.57 2017-04-29 07:49:36.000 119 21216.71 223.83 42930.22 47887.57 2017-04-29 07:49:37.000 119 21216.72 223.82 42930.20 47887.54 2017-04-29 07:49:38.000 119 21216.76 223.80 42930.21 47887.53 2017-04-29 07:49:39.000 119 21216.78 223.78 42930.22 47887.49 2017-04-29 07:49:40.000 119 21216.83 223.74 42930.23 47887.55 2017-04-29 07:49:41.000 119 21216.87 223.72 42930.26 47887.55 2017-04-29 07:49:42.000 119 21216.92 223.71 42930.28 47887.59 2017-04-29 07:49:43.000 119 21216.96 223.66 42930.30 47887.63 2017-04-29 07:49:44.000 119 21216.99 223.64 42930.34 47887.69 2017-04-29 07:49:45.000 119 21217.05 223.61 42930.38 47887.74 2017-04-29 07:49:46.000 119 21217.08 223.60 42930.41 47887.77 2017-04-29 07:49:47.000 119 21217.14 223.59 42930.43 47887.84 2017-04-29 07:49:48.000 119 21217.16 223.57 42930.47 47887.87 2017-04-29 07:49:49.000 119 21217.21 223.56 42930.51 47887.90 2017-04-29 07:49:50.000 119 21217.25 223.55 42930.55 47887.97 2017-04-29 07:49:51.000 119 21217.25 223.56 42930.56 47888.02 2017-04-29 07:49:52.000 119 21217.28 223.60 42930.57 47888.02 2017-04-29 07:49:53.000 119 21217.29 223.60 42930.59 47888.06 2017-04-29 07:49:54.000 119 21217.32 223.63 42930.57 47888.10 2017-04-29 07:49:55.000 119 21217.36 223.64 42930.56 47888.10 2017-04-29 07:49:56.000 119 21217.37 223.65 42930.55 47888.10 2017-04-29 07:49:57.000 119 21217.38 223.67 42930.55 47888.12 2017-04-29 07:49:58.000 119 21217.37 223.67 42930.59 47888.10 2017-04-29 07:49:59.000 119 21217.41 223.67 42930.58 47888.12 2017-04-29 07:50:00.000 119 21217.40 223.69 42930.55 47888.15 2017-04-29 07:50:01.000 119 21217.34 223.75 42930.56 47888.11 2017-04-29 07:50:02.000 119 21217.25 223.84 42930.52 47888.09 2017-04-29 07:50:03.000 119 21217.16 223.92 42930.49 47888.02 2017-04-29 07:50:04.000 119 21217.07 223.98 42930.40 47887.94 2017-04-29 07:50:05.000 119 21216.98 224.04 42930.36 47887.84 2017-04-29 07:50:06.000 119 21216.92 224.07 42930.31 47887.78 2017-04-29 07:50:07.000 119 21216.89 224.08 42930.28 47887.67 2017-04-29 07:50:08.000 119 21216.89 224.07 42930.26 47887.63 2017-04-29 07:50:09.000 119 21216.88 224.09 42930.21 47887.62 2017-04-29 07:50:10.000 119 21216.86 224.07 42930.19 47887.57 2017-04-29 07:50:11.000 119 21216.86 224.05 42930.19 47887.54 2017-04-29 07:50:12.000 119 21216.86 224.04 42930.17 47887.53 2017-04-29 07:50:13.000 119 21216.86 224.08 42930.16 47887.53 2017-04-29 07:50:14.000 119 21216.85 224.09 42930.16 47887.51 2017-04-29 07:50:15.000 119 21216.80 224.09 42930.12 47887.47 2017-04-29 07:50:16.000 119 21216.77 224.08 42930.11 47887.44 2017-04-29 07:50:17.000 119 21216.77 224.05 42930.12 47887.42 2017-04-29 07:50:18.000 119 21216.76 224.05 42930.09 47887.41 2017-04-29 07:50:19.000 119 21216.78 224.04 42930.09 47887.45 2017-04-29 07:50:20.000 119 21216.78 224.04 42930.10 47887.42 2017-04-29 07:50:21.000 119 21216.76 224.02 42930.07 47887.43 2017-04-29 07:50:22.000 119 21216.76 224.01 42930.09 47887.41 2017-04-29 07:50:23.000 119 21216.75 224.00 42930.10 47887.42 2017-04-29 07:50:24.000 119 21216.75 223.97 42930.09 47887.40 2017-04-29 07:50:25.000 119 21216.74 223.97 42930.10 47887.40 2017-04-29 07:50:26.000 119 21216.75 223.94 42930.09 47887.39 2017-04-29 07:50:27.000 119 21216.74 223.91 42930.09 47887.39 2017-04-29 07:50:28.000 119 21216.73 223.91 42930.08 47887.40 2017-04-29 07:50:29.000 119 21216.76 223.87 42930.10 47887.40 2017-04-29 07:50:30.000 119 21216.78 223.85 42930.10 47887.42 2017-04-29 07:50:31.000 119 21216.75 223.83 42930.09 47887.40 2017-04-29 07:50:32.000 119 21216.75 223.82 42930.09 47887.41 2017-04-29 07:50:33.000 119 21216.74 223.79 42930.10 47887.40 2017-04-29 07:50:34.000 119 21216.74 223.77 42930.11 47887.40 2017-04-29 07:50:35.000 119 21216.74 223.81 42930.07 47887.37 2017-04-29 07:50:36.000 119 21216.74 223.81 42930.06 47887.38 2017-04-29 07:50:37.000 119 21216.74 223.83 42930.04 47887.35 2017-04-29 07:50:38.000 119 21216.71 223.90 42930.00 47887.32 2017-04-29 07:50:39.000 119 21216.67 223.97 42929.94 47887.30 2017-04-29 07:50:40.000 119 21216.65 223.98 42929.89 47887.21 2017-04-29 07:50:41.000 119 21216.62 224.01 42929.84 47887.18 2017-04-29 07:50:42.000 119 21216.62 224.02 42929.78 47887.12 2017-04-29 07:50:43.000 119 21216.64 224.05 42929.74 47887.08 2017-04-29 07:50:44.000 119 21216.62 224.07 42929.73 47887.07 2017-04-29 07:50:45.000 119 21216.62 224.09 42929.71 47887.05 2017-04-29 07:50:46.000 119 21216.64 224.09 42929.71 47887.04 2017-04-29 07:50:47.000 119 21216.65 224.07 42929.72 47887.05 2017-04-29 07:50:48.000 119 21216.67 224.04 42929.74 47887.04 2017-04-29 07:50:49.000 119 21216.67 224.02 42929.73 47887.06 2017-04-29 07:50:50.000 119 21216.66 224.03 42929.75 47887.08 2017-04-29 07:50:51.000 119 21216.64 224.07 42929.74 47887.08 2017-04-29 07:50:52.000 119 21216.59 224.12 42929.74 47887.04 2017-04-29 07:50:53.000 119 21216.58 224.16 42929.70 47887.03 2017-04-29 07:50:54.000 119 21216.59 224.24 42929.67 47886.99 2017-04-29 07:50:55.000 119 21216.57 224.30 42929.61 47886.97 2017-04-29 07:50:56.000 119 21216.55 224.33 42929.59 47886.90 2017-04-29 07:50:57.000 119 21216.59 224.33 42929.55 47886.88 2017-04-29 07:50:58.000 119 21216.57 224.35 42929.51 47886.85 2017-04-29 07:50:59.000 119 21216.62 224.34 42929.49 47886.82 2017-04-29 07:51:00.000 119 21216.63 224.33 42929.46 47886.81 2017-04-29 07:51:01.000 119 21216.63 224.32 42929.44 47886.81 2017-04-29 07:51:02.000 119 21216.62 224.27 42929.46 47886.79 2017-04-29 07:51:03.000 119 21216.65 224.23 42929.42 47886.79 2017-04-29 07:51:04.000 119 21216.64 224.19 42929.45 47886.80 2017-04-29 07:51:05.000 119 21216.63 224.14 42929.50 47886.80 2017-04-29 07:51:06.000 119 21216.65 224.07 42929.55 47886.82 2017-04-29 07:51:07.000 119 21216.68 223.98 42929.59 47886.87 2017-04-29 07:51:08.000 119 21216.76 223.94 42929.65 47886.94 2017-04-29 07:51:09.000 119 21216.82 223.92 42929.67 47887.01 2017-04-29 07:51:10.000 119 21216.87 223.87 42929.71 47887.05 2017-04-29 07:51:11.000 119 21216.90 223.86 42929.73 47887.10 2017-04-29 07:51:12.000 119 21216.93 223.79 42929.74 47887.12 2017-04-29 07:51:13.000 119 21216.98 223.76 42929.74 47887.16 2017-04-29 07:51:14.000 119 21216.99 223.77 42929.79 47887.18 2017-04-29 07:51:15.000 119 21217.01 223.82 42929.78 47887.21 2017-04-29 07:51:16.000 119 21216.99 223.85 42929.76 47887.22 2017-04-29 07:51:17.000 119 21217.00 223.86 42929.69 47887.19 2017-04-29 07:51:18.000 119 21216.99 223.82 42929.67 47887.16 2017-04-29 07:51:19.000 119 21216.97 223.76 42929.68 47887.14 2017-04-29 07:51:20.000 119 21216.92 223.74 42929.66 47887.13 2017-04-29 07:51:21.000 119 21216.91 223.69 42929.68 47887.10 2017-04-29 07:51:22.000 119 21216.89 223.66 42929.67 47887.13 2017-04-29 07:51:23.000 119 21216.88 223.63 42929.71 47887.10 2017-04-29 07:51:24.000 119 21216.86 223.60 42929.70 47887.11 2017-04-29 07:51:25.000 119 21216.82 223.60 42929.71 47887.10 2017-04-29 07:51:26.000 119 21216.81 223.60 42929.69 47887.07 2017-04-29 07:51:27.000 119 21216.78 223.59 42929.68 47887.08 2017-04-29 07:51:28.000 119 21216.76 223.60 42929.66 47887.08 2017-04-29 07:51:29.000 119 21216.78 223.57 42929.69 47887.05 2017-04-29 07:51:30.000 119 21216.77 223.57 42929.66 47887.03 2017-04-29 07:51:31.000 119 21216.76 223.53 42929.65 47887.05 2017-04-29 07:51:32.000 119 21216.80 223.51 42929.66 47887.08 2017-04-29 07:51:33.000 119 21216.79 223.51 42929.70 47887.04 2017-04-29 07:51:34.000 119 21216.82 223.47 42929.69 47887.07 2017-04-29 07:51:35.000 119 21216.85 223.43 42929.69 47887.09 2017-04-29 07:51:36.000 119 21216.85 223.44 42929.75 47887.12 2017-04-29 07:51:37.000 119 21216.87 223.39 42929.76 47887.13 2017-04-29 07:51:38.000 119 21216.93 223.38 42929.75 47887.15 2017-04-29 07:51:39.000 119 21216.92 223.39 42929.76 47887.18 2017-04-29 07:51:40.000 119 21216.95 223.39 42929.78 47887.21 2017-04-29 07:51:41.000 119 21216.95 223.40 42929.77 47887.21 2017-04-29 07:51:42.000 119 21216.93 223.41 42929.78 47887.23 2017-04-29 07:51:43.000 119 21216.93 223.37 42929.78 47887.23 2017-04-29 07:51:44.000 119 21216.89 223.38 42929.82 47887.25 2017-04-29 07:51:45.000 119 21216.93 223.38 42929.81 47887.28 2017-04-29 07:51:46.000 119 21216.93 223.38 42929.85 47887.27 2017-04-29 07:51:47.000 119 21216.88 223.40 42929.85 47887.27 2017-04-29 07:51:48.000 119 21216.88 223.40 42929.86 47887.28 2017-04-29 07:51:49.000 119 21216.90 223.38 42929.90 47887.30 2017-04-29 07:51:50.000 119 21216.90 223.39 42929.89 47887.28 2017-04-29 07:51:51.000 119 21216.91 223.38 42929.95 47887.32 2017-04-29 07:51:52.000 119 21216.93 223.40 42929.93 47887.32 2017-04-29 07:51:53.000 119 21216.93 223.40 42929.92 47887.32 2017-04-29 07:51:54.000 119 21216.93 223.40 42929.91 47887.34 2017-04-29 07:51:55.000 119 21216.95 223.41 42929.91 47887.33 2017-04-29 07:51:56.000 119 21216.95 223.44 42929.89 47887.32 2017-04-29 07:51:57.000 119 21216.96 223.44 42929.90 47887.36 2017-04-29 07:51:58.000 119 21216.93 223.43 42929.91 47887.34 2017-04-29 07:51:59.000 119 21216.95 223.47 42929.91 47887.35 2017-04-29 07:52:00.000 119 21216.93 223.51 42929.89 47887.32 2017-04-29 07:52:01.000 119 21216.89 223.56 42929.90 47887.33 2017-04-29 07:52:02.000 119 21216.92 223.55 42929.88 47887.34 2017-04-29 07:52:03.000 119 21216.89 223.55 42929.89 47887.32 2017-04-29 07:52:04.000 119 21216.91 223.54 42929.89 47887.31 2017-04-29 07:52:05.000 119 21216.93 223.55 42929.92 47887.33 2017-04-29 07:52:06.000 119 21216.95 223.55 42929.94 47887.30 2017-04-29 07:52:07.000 119 21216.95 223.56 42929.90 47887.33 2017-04-29 07:52:08.000 119 21216.97 223.57 42929.88 47887.34 2017-04-29 07:52:09.000 119 21216.96 223.59 42929.93 47887.34 2017-04-29 07:52:10.000 119 21216.93 223.59 42929.90 47887.34 2017-04-29 07:52:11.000 119 21216.94 223.58 42929.90 47887.37 2017-04-29 07:52:12.000 119 21216.94 223.61 42929.92 47887.38 2017-04-29 07:52:13.000 119 21216.95 223.62 42929.95 47887.39 2017-04-29 07:52:14.000 119 21216.95 223.61 42929.95 47887.38 2017-04-29 07:52:15.000 119 21216.95 223.61 42929.96 47887.41 2017-04-29 07:52:16.000 119 21216.95 223.62 42929.94 47887.40 2017-04-29 07:52:17.000 119 21216.98 223.61 42929.97 47887.40 2017-04-29 07:52:18.000 119 21216.98 223.61 42929.99 47887.43 2017-04-29 07:52:19.000 119 21216.99 223.60 42929.98 47887.42 2017-04-29 07:52:20.000 119 21217.00 223.58 42929.99 47887.42 2017-04-29 07:52:21.000 119 21216.97 223.56 42930.02 47887.43 2017-04-29 07:52:22.000 119 21216.99 223.57 42930.01 47887.47 2017-04-29 07:52:23.000 119 21216.98 223.57 42930.01 47887.47 2017-04-29 07:52:24.000 119 21216.94 223.58 42930.03 47887.49 2017-04-29 07:52:25.000 119 21216.90 223.57 42930.05 47887.45 2017-04-29 07:52:26.000 119 21216.86 223.55 42930.04 47887.46 2017-04-29 07:52:27.000 119 21216.78 223.56 42930.05 47887.44 2017-04-29 07:52:28.000 119 21216.74 223.57 42930.05 47887.41 2017-04-29 07:52:29.000 119 21216.72 223.59 42930.08 47887.39 2017-04-29 07:52:30.000 119 21216.75 223.63 42930.07 47887.38 2017-04-29 07:52:31.000 119 21216.75 223.60 42930.06 47887.40 2017-04-29 07:52:32.000 119 21216.76 223.60 42930.07 47887.39 2017-04-29 07:52:33.000 119 21216.78 223.58 42930.09 47887.40 2017-04-29 07:52:34.000 119 21216.79 223.58 42930.08 47887.39 2017-04-29 07:52:35.000 119 21216.80 223.56 42930.09 47887.44 2017-04-29 07:52:36.000 119 21216.82 223.52 42930.09 47887.42 2017-04-29 07:52:37.000 119 21216.84 223.52 42930.11 47887.46 2017-04-29 07:52:38.000 119 21216.82 223.55 42930.07 47887.46 2017-04-29 07:52:39.000 119 21216.84 223.52 42930.09 47887.44 2017-04-29 07:52:40.000 119 21216.88 223.50 42930.05 47887.45 2017-04-29 07:52:41.000 119 21216.91 223.43 42930.07 47887.45 2017-04-29 07:52:42.000 119 21216.89 223.38 42930.05 47887.46 2017-04-29 07:52:43.000 119 21216.88 223.30 42930.12 47887.47 2017-04-29 07:52:44.000 119 21216.86 223.25 42930.13 47887.50 2017-04-29 07:52:45.000 119 21216.90 223.22 42930.18 47887.51 2017-04-29 07:52:46.000 119 21216.88 223.18 42930.20 47887.56 2017-04-29 07:52:47.000 119 21216.85 223.19 42930.22 47887.56 2017-04-29 07:52:48.000 119 21216.88 223.17 42930.25 47887.59 2017-04-29 07:52:49.000 119 21216.88 223.14 42930.25 47887.59 2017-04-29 07:52:50.000 119 21216.89 223.14 42930.23 47887.62 2017-04-29 07:52:51.000 119 21216.92 223.11 42930.22 47887.58 2017-04-29 07:52:52.000 119 21216.91 223.08 42930.19 47887.62 2017-04-29 07:52:53.000 119 21216.92 223.08 42930.21 47887.61 2017-04-29 07:52:54.000 119 21216.90 223.08 42930.21 47887.61 2017-04-29 07:52:55.000 119 21216.93 223.01 42930.24 47887.62 2017-04-29 07:52:56.000 119 21216.97 222.98 42930.22 47887.63 2017-04-29 07:52:57.000 119 21216.94 222.97 42930.24 47887.62 2017-04-29 07:52:58.000 119 21216.96 222.95 42930.23 47887.64 2017-04-29 07:52:59.000 119 21216.98 222.96 42930.21 47887.60 2017-04-29 07:53:00.000 119 21216.95 222.94 42930.20 47887.62 2017-04-29 07:53:01.000 119 21216.95 222.91 42930.19 47887.60 2017-04-29 07:53:02.000 119 21216.96 222.87 42930.21 47887.59 2017-04-29 07:53:03.000 119 21216.95 222.86 42930.18 47887.59 2017-04-29 07:53:04.000 119 21216.94 222.84 42930.18 47887.60 2017-04-29 07:53:05.000 119 21216.93 222.88 42930.17 47887.57 2017-04-29 07:53:06.000 119 21216.92 222.91 42930.13 47887.58 2017-04-29 07:53:07.000 119 21216.95 222.94 42930.07 47887.56 2017-04-29 07:53:08.000 119 21216.97 222.93 42930.08 47887.54 2017-04-29 07:53:09.000 119 21216.97 222.93 42930.06 47887.51 2017-04-29 07:53:10.000 119 21216.99 222.93 42930.06 47887.49 2017-04-29 07:53:11.000 119 21217.00 222.95 42930.00 47887.48 2017-04-29 07:53:12.000 119 21217.06 222.94 42929.99 47887.48 2017-04-29 07:53:13.000 119 21217.13 222.88 42930.01 47887.47 2017-04-29 07:53:14.000 119 21217.18 222.82 42930.02 47887.52 2017-04-29 07:53:15.000 119 21217.27 222.80 42930.05 47887.57 2017-04-29 07:53:16.000 119 21217.32 222.77 42930.05 47887.61 2017-04-29 07:53:17.000 119 21217.39 222.74 42930.08 47887.67 2017-04-29 07:53:18.000 119 21217.43 222.68 42930.09 47887.71 2017-04-29 07:53:19.000 119 21217.47 222.67 42930.13 47887.77 2017-04-29 07:53:20.000 119 21217.50 222.68 42930.14 47887.80 2017-04-29 07:53:21.000 119 21217.50 222.68 42930.15 47887.82 2017-04-29 07:53:22.000 119 21217.54 222.69 42930.15 47887.84 2017-04-29 07:53:23.000 119 21217.56 222.73 42930.18 47887.82 2017-04-29 07:53:24.000 119 21217.52 222.83 42930.14 47887.84 2017-04-29 07:53:25.000 119 21217.49 222.87 42930.07 47887.76 2017-04-29 07:53:26.000 119 21217.48 222.90 42930.03 47887.72 2017-04-29 07:53:27.000 119 21217.48 222.91 42929.99 47887.69 2017-04-29 07:53:28.000 119 21217.48 222.91 42929.95 47887.66 2017-04-29 07:53:29.000 119 21217.46 222.94 42929.94 47887.62 2017-04-29 07:53:30.000 119 21217.44 222.96 42929.92 47887.64 2017-04-29 07:53:31.000 119 21217.41 222.93 42929.91 47887.55 2017-04-29 07:53:32.000 119 21217.36 222.89 42929.89 47887.54 2017-04-29 07:53:33.000 119 21217.33 222.87 42929.93 47887.54 2017-04-29 07:53:34.000 119 21217.29 222.94 42929.92 47887.54 2017-04-29 07:53:35.000 119 21217.22 223.04 42929.87 47887.53 2017-04-29 07:53:36.000 119 21217.18 223.10 42929.82 47887.46 2017-04-29 07:53:37.000 119 21217.18 223.05 42929.80 47887.38 2017-04-29 07:53:38.000 119 21217.15 223.03 42929.80 47887.33 2017-04-29 07:53:39.000 119 21217.16 223.04 42929.77 47887.28 2017-04-29 07:53:40.000 119 21217.18 223.08 42929.74 47887.32 2017-04-29 07:53:41.000 119 21217.18 223.09 42929.70 47887.26 2017-04-29 07:53:42.000 119 21217.19 223.13 42929.69 47887.28 2017-04-29 07:53:43.000 119 21217.20 223.16 42929.67 47887.26 2017-04-29 07:53:44.000 119 21217.23 223.18 42929.66 47887.26 2017-04-29 07:53:45.000 119 21217.23 223.14 42929.66 47887.25 2017-04-29 07:53:46.000 119 21217.25 223.13 42929.64 47887.27 2017-04-29 07:53:47.000 119 21217.25 223.17 42929.61 47887.26 2017-04-29 07:53:48.000 119 21217.27 223.16 42929.62 47887.25 2017-04-29 07:53:49.000 119 21217.28 223.19 42929.62 47887.27 2017-04-29 07:53:50.000 119 21217.27 223.18 42929.61 47887.24 2017-04-29 07:53:51.000 119 21217.30 223.18 42929.64 47887.29 2017-04-29 07:53:52.000 119 21217.29 223.20 42929.64 47887.28 2017-04-29 07:53:53.000 119 21217.29 223.24 42929.62 47887.27 2017-04-29 07:53:54.000 119 21217.30 223.27 42929.62 47887.25 2017-04-29 07:53:55.000 119 21217.31 223.26 42929.55 47887.25 2017-04-29 07:53:56.000 119 21217.29 223.30 42929.56 47887.23 2017-04-29 07:53:57.000 119 21217.29 223.35 42929.57 47887.23 2017-04-29 07:53:58.000 119 21217.32 223.37 42929.52 47887.19 2017-04-29 07:53:59.000 119 21217.28 223.34 42929.50 47887.18 2017-04-29 07:54:00.000 119 21217.28 223.31 42929.49 47887.16 2017-04-29 07:54:01.000 119 21217.25 223.23 42929.52 47887.14 2017-04-29 07:54:02.000 119 21217.23 223.14 42929.56 47887.15 2017-04-29 07:54:03.000 119 21217.26 223.05 42929.60 47887.20 2017-04-29 07:54:04.000 119 21217.31 223.00 42929.65 47887.24 2017-04-29 07:54:05.000 119 21217.33 222.95 42929.65 47887.28 2017-04-29 07:54:06.000 119 21217.33 222.89 42929.73 47887.34 2017-04-29 07:54:07.000 119 21217.28 222.86 42929.80 47887.38 2017-04-29 07:54:08.000 119 21217.27 222.84 42929.79 47887.37 2017-04-29 07:54:09.000 119 21217.26 222.84 42929.79 47887.38 2017-04-29 07:54:10.000 119 21217.27 222.81 42929.79 47887.41 2017-04-29 07:54:11.000 119 21217.27 222.79 42929.79 47887.40 2017-04-29 07:54:12.000 119 21217.23 222.78 42929.80 47887.36 2017-04-29 07:54:13.000 119 21217.21 222.77 42929.81 47887.36 2017-04-29 07:54:14.000 119 21217.19 222.79 42929.79 47887.37 2017-04-29 07:54:15.000 119 21217.18 222.76 42929.76 47887.35 2017-04-29 07:54:16.000 119 21217.16 222.77 42929.75 47887.33 2017-04-29 07:54:17.000 119 21217.14 222.75 42929.75 47887.34 2017-04-29 07:54:18.000 119 21217.11 222.74 42929.77 47887.33 2017-04-29 07:54:19.000 119 21217.11 222.69 42929.78 47887.32 2017-04-29 07:54:20.000 119 21217.09 222.63 42929.77 47887.32 2017-04-29 07:54:21.000 119 21217.15 222.59 42929.79 47887.32 2017-04-29 07:54:22.000 119 21217.21 222.58 42929.81 47887.34 2017-04-29 07:54:23.000 119 21217.25 222.56 42929.83 47887.37 2017-04-29 07:54:24.000 119 21217.27 222.57 42929.81 47887.42 2017-04-29 07:54:25.000 119 21217.28 222.59 42929.80 47887.40 2017-04-29 07:54:26.000 119 21217.28 222.60 42929.82 47887.39 2017-04-29 07:54:27.000 119 21217.27 222.62 42929.78 47887.39 2017-04-29 07:54:28.000 119 21217.29 222.61 42929.73 47887.37 2017-04-29 07:54:29.000 119 21217.29 222.59 42929.75 47887.38 2017-04-29 07:54:30.000 119 21217.32 222.56 42929.78 47887.37 2017-04-29 07:54:31.000 119 21217.30 222.53 42929.79 47887.38 2017-04-29 07:54:32.000 119 21217.28 222.47 42929.81 47887.38 2017-04-29 07:54:33.000 119 21217.28 222.42 42929.86 47887.39 2017-04-29 07:54:34.000 119 21217.27 222.42 42929.87 47887.41 2017-04-29 07:54:35.000 119 21217.24 222.44 42929.89 47887.47 2017-04-29 07:54:36.000 119 21217.23 222.47 42929.87 47887.44 2017-04-29 07:54:37.000 119 21217.24 222.49 42929.87 47887.45 2017-04-29 07:54:38.000 119 21217.28 222.47 42929.84 47887.44 2017-04-29 07:54:39.000 119 21217.28 222.41 42929.86 47887.43 2017-04-29 07:54:40.000 119 21217.26 222.39 42929.89 47887.47 2017-04-29 07:54:41.000 119 21217.27 222.38 42929.89 47887.45 2017-04-29 07:54:42.000 119 21217.25 222.35 42929.92 47887.48 2017-04-29 07:54:43.000 119 21217.26 222.34 42929.94 47887.48 2017-04-29 07:54:44.000 119 21217.26 222.34 42929.99 47887.48 2017-04-29 07:54:45.000 119 21217.26 222.36 42930.01 47887.53 2017-04-29 07:54:46.000 119 21217.27 222.38 42930.01 47887.55 2017-04-29 07:54:47.000 119 21217.27 222.40 42930.00 47887.55 2017-04-29 07:54:48.000 119 21217.30 222.36 42930.01 47887.54 2017-04-29 07:54:49.000 119 21217.32 222.32 42930.01 47887.56 2017-04-29 07:54:50.000 119 21217.35 222.28 42930.05 47887.62 2017-04-29 07:54:51.000 119 21217.37 222.24 42930.11 47887.63 2017-04-29 07:54:52.000 119 21217.41 222.20 42930.14 47887.68 2017-04-29 07:54:53.000 119 21217.53 222.11 42930.21 47887.76 2017-04-29 07:54:54.000 119 21217.60 222.06 42930.26 47887.85 2017-04-29 07:54:55.000 119 21217.65 222.02 42930.31 47887.99 2017-04-29 07:54:56.000 119 21217.71 222.00 42930.37 47888.01 2017-04-29 07:54:57.000 119 21217.77 221.97 42930.41 47888.10 2017-04-29 07:54:58.000 119 21217.84 221.94 42930.46 47888.15 2017-04-29 07:54:59.000 119 21217.87 221.93 42930.50 47888.23 2017-04-29 07:55:00.000 119 21217.93 221.90 42930.53 47888.29 2017-04-29 07:55:01.000 119 21218.00 221.86 42930.55 47888.37 2017-04-29 07:55:02.000 119 21218.01 221.85 42930.61 47888.42 2017-04-29 07:55:03.000 119 21218.01 221.85 42930.65 47888.45 2017-04-29 07:55:04.000 119 21218.03 221.85 42930.67 47888.48 2017-04-29 07:55:05.000 119 21218.06 221.88 42930.66 47888.51 2017-04-29 07:55:06.000 119 21218.10 221.93 42930.64 47888.51 2017-04-29 07:55:07.000 119 21218.12 221.96 42930.62 47888.53 2017-04-29 07:55:08.000 119 21218.15 221.98 42930.62 47888.51 2017-04-29 07:55:09.000 119 21218.19 221.97 42930.58 47888.50 2017-04-29 07:55:10.000 119 21218.20 221.95 42930.55 47888.50 2017-04-29 07:55:11.000 119 21218.23 221.92 42930.55 47888.50 2017-04-29 07:55:12.000 119 21218.28 221.90 42930.55 47888.50 2017-04-29 07:55:13.000 119 21218.29 221.87 42930.59 47888.49 2017-04-29 07:55:14.000 119 21218.31 221.87 42930.56 47888.53 2017-04-29 07:55:15.000 119 21218.29 221.87 42930.52 47888.51 2017-04-29 07:55:16.000 119 21218.31 221.82 42930.52 47888.51 2017-04-29 07:55:17.000 119 21218.32 221.77 42930.52 47888.47 2017-04-29 07:55:18.000 119 21218.34 221.74 42930.48 47888.48 2017-04-29 07:55:19.000 119 21218.34 221.74 42930.45 47888.47 2017-04-29 07:55:20.000 119 21218.31 221.70 42930.43 47888.45 2017-04-29 07:55:21.000 119 21218.32 221.63 42930.39 47888.43 2017-04-29 07:55:22.000 119 21218.33 221.56 42930.37 47888.38 2017-04-29 07:55:23.000 119 21218.35 221.47 42930.37 47888.36 2017-04-29 07:55:24.000 119 21218.31 221.43 42930.30 47888.33 2017-04-29 07:55:25.000 119 21218.33 221.33 42930.31 47888.32 2017-04-29 07:55:26.000 119 21218.37 221.24 42930.30 47888.30 2017-04-29 07:55:27.000 119 21218.38 221.15 42930.28 47888.28 2017-04-29 07:55:28.000 119 21218.37 221.06 42930.27 47888.32 2017-04-29 07:55:29.000 119 21218.37 221.02 42930.28 47888.29 2017-04-29 07:55:30.000 119 21218.41 220.99 42930.25 47888.31 2017-04-29 07:55:31.000 119 21218.43 220.94 42930.22 47888.28 2017-04-29 07:55:32.000 119 21218.42 220.85 42930.19 47888.24 2017-04-29 07:55:33.000 119 21218.39 220.78 42930.16 47888.23 2017-04-29 07:55:34.000 119 21218.38 220.72 42930.13 47888.19 2017-04-29 07:55:35.000 119 21218.39 220.68 42930.09 47888.17 2017-04-29 07:55:36.000 119 21218.42 220.67 42930.07 47888.13 2017-04-29 07:55:37.000 119 21218.43 220.59 42930.04 47888.13 2017-04-29 07:55:38.000 119 21218.42 220.50 42930.02 47888.10 2017-04-29 07:55:39.000 119 21218.43 220.39 42930.05 47888.11 2017-04-29 07:55:40.000 119 21218.39 220.30 42930.11 47888.10 2017-04-29 07:55:41.000 119 21218.33 220.23 42930.12 47888.11 2017-04-29 07:55:42.000 119 21218.29 220.19 42930.17 47888.13 2017-04-29 07:55:43.000 119 21218.27 220.14 42930.19 47888.15 2017-04-29 07:55:44.000 119 21218.29 220.10 42930.20 47888.14 2017-04-29 07:55:45.000 119 21218.31 220.08 42930.19 47888.18 2017-04-29 07:55:46.000 119 21218.31 220.07 42930.20 47888.20 2017-04-29 07:55:47.000 119 21218.32 220.08 42930.19 47888.17 2017-04-29 07:55:48.000 119 21218.32 220.04 42930.19 47888.20 2017-04-29 07:55:49.000 119 21218.28 220.05 42930.19 47888.17 2017-04-29 07:55:50.000 119 21218.30 220.05 42930.16 47888.17 2017-04-29 07:55:51.000 119 21218.29 220.07 42930.16 47888.14 2017-04-29 07:55:52.000 119 21218.27 220.05 42930.13 47888.13 2017-04-29 07:55:53.000 119 21218.24 220.02 42930.10 47888.11 2017-04-29 07:55:54.000 119 21218.22 219.97 42930.10 47888.07 2017-04-29 07:55:55.000 119 21218.20 219.96 42930.13 47888.07 2017-04-29 07:55:56.000 119 21218.24 219.98 42930.16 47888.10 2017-04-29 07:55:57.000 119 21218.23 220.00 42930.12 47888.09 2017-04-29 07:55:58.000 119 21218.28 220.02 42930.11 47888.08 2017-04-29 07:55:59.000 119 21218.28 220.02 42930.08 47888.11 2017-04-29 07:56:00.000 119 21218.29 220.01 42930.07 47888.07 2017-04-29 07:56:01.000 119 21218.27 220.03 42930.07 47888.07 2017-04-29 07:56:02.000 119 21218.26 220.00 42930.11 47888.07 2017-04-29 07:56:03.000 119 21218.22 219.99 42930.12 47888.08 2017-04-29 07:56:04.000 119 21218.20 219.96 42930.14 47888.07 2017-04-29 07:56:05.000 119 21218.24 219.94 42930.18 47888.09 2017-04-29 07:56:06.000 119 21218.25 219.89 42930.25 47888.15 2017-04-29 07:56:07.000 119 21218.24 219.87 42930.28 47888.19 2017-04-29 07:56:08.000 119 21218.24 219.90 42930.30 47888.23 2017-04-29 07:56:09.000 119 21218.25 219.88 42930.31 47888.23 2017-04-29 07:56:10.000 119 21218.25 219.85 42930.31 47888.26 2017-04-29 07:56:11.000 119 21218.21 219.86 42930.35 47888.27 2017-04-29 07:56:12.000 119 21218.18 219.90 42930.36 47888.29 2017-04-29 07:56:13.000 119 21218.20 219.92 42930.37 47888.31 2017-04-29 07:56:14.000 119 21218.18 219.95 42930.37 47888.31 2017-04-29 07:56:15.000 119 21218.18 220.00 42930.31 47888.27 2017-04-29 07:56:16.000 119 21218.15 220.03 42930.31 47888.26 2017-04-29 07:56:17.000 119 21218.12 220.08 42930.30 47888.21 2017-04-29 07:56:18.000 119 21218.07 220.12 42930.27 47888.16 2017-04-29 07:56:19.000 119 21218.04 220.15 42930.24 47888.12 2017-04-29 07:56:20.000 119 21218.02 220.17 42930.20 47888.09 2017-04-29 07:56:21.000 119 21218.01 220.20 42930.18 47888.05 2017-04-29 07:56:22.000 119 21217.99 220.19 42930.15 47888.04 2017-04-29 07:56:23.000 119 21217.98 220.20 42930.11 47888.04 2017-04-29 07:56:24.000 119 21217.95 220.22 42930.09 47888.00 2017-04-29 07:56:25.000 119 21217.91 220.23 42930.09 47887.96 2017-04-29 07:56:26.000 119 21217.89 220.25 42930.09 47887.94 2017-04-29 07:56:27.000 119 21217.88 220.27 42930.09 47887.90 2017-04-29 07:56:28.000 119 21217.89 220.30 42930.11 47887.91 2017-04-29 07:56:29.000 119 21217.89 220.31 42930.11 47887.91 2017-04-29 07:56:30.000 119 21217.85 220.38 42930.06 47887.90 2017-04-29 07:56:31.000 119 21217.88 220.41 42930.06 47887.89 2017-04-29 07:56:32.000 119 21217.89 220.42 42930.08 47887.90 2017-04-29 07:56:33.000 119 21217.88 220.49 42930.08 47887.85 2017-04-29 07:56:34.000 119 21217.85 220.58 42930.04 47887.87 2017-04-29 07:56:35.000 119 21217.84 220.64 42930.03 47887.84 2017-04-29 07:56:36.000 119 21217.85 220.72 42930.01 47887.83 2017-04-29 07:56:37.000 119 21217.83 220.80 42930.03 47887.82 2017-04-29 07:56:38.000 119 21217.81 220.87 42930.04 47887.80 2017-04-29 07:56:39.000 119 21217.82 220.91 42930.03 47887.81 2017-04-29 07:56:40.000 119 21217.81 220.97 42930.05 47887.81 2017-04-29 07:56:41.000 119 21217.80 221.03 42930.03 47887.79 2017-04-29 07:56:42.000 119 21217.77 221.09 42930.01 47887.81 2017-04-29 07:56:43.000 119 21217.78 221.17 42930.00 47887.75 2017-04-29 07:56:44.000 119 21217.76 221.25 42929.96 47887.76 2017-04-29 07:56:45.000 119 21217.76 221.34 42929.91 47887.73 2017-04-29 07:56:46.000 119 21217.78 221.41 42929.87 47887.70 2017-04-29 07:56:47.000 119 21217.80 221.47 42929.84 47887.66 2017-04-29 07:56:48.000 119 21217.78 221.53 42929.79 47887.64 2017-04-29 07:56:49.000 119 21217.78 221.60 42929.78 47887.62 2017-04-29 07:56:50.000 119 21217.80 221.63 42929.80 47887.60 2017-04-29 07:56:51.000 119 21217.87 221.60 42929.80 47887.59 2017-04-29 07:56:52.000 119 21217.88 221.64 42929.79 47887.64 2017-04-29 07:56:53.000 119 21217.89 221.71 42929.78 47887.65 2017-04-29 07:56:54.000 119 21217.90 221.80 42929.78 47887.65 2017-04-29 07:56:55.000 119 21217.94 221.86 42929.76 47887.64 2017-04-29 07:56:56.000 119 21217.94 221.91 42929.73 47887.61 2017-04-29 07:56:57.000 119 21217.94 221.95 42929.69 47887.60 2017-04-29 07:56:58.000 119 21217.96 222.00 42929.69 47887.59 2017-04-29 07:56:59.000 119 21217.97 222.00 42929.70 47887.59 2017-04-29 07:57:00.000 119 21217.98 222.06 42929.65 47887.57 2017-04-29 07:57:01.000 119 21217.96 222.09 42929.65 47887.58 2017-04-29 07:57:02.000 119 21217.97 222.10 42929.65 47887.57 2017-04-29 07:57:03.000 119 21218.01 222.11 42929.65 47887.57 2017-04-29 07:57:04.000 119 21218.02 222.15 42929.65 47887.58 2017-04-29 07:57:05.000 119 21218.00 222.17 42929.65 47887.58 2017-04-29 07:57:06.000 119 21218.00 222.18 42929.63 47887.57 2017-04-29 07:57:07.000 119 21218.00 222.22 42929.62 47887.59 2017-04-29 07:57:08.000 119 21218.00 222.26 42929.59 47887.59 2017-04-29 07:57:09.000 119 21218.00 222.29 42929.63 47887.58 2017-04-29 07:57:10.000 119 21217.99 222.28 42929.63 47887.57 2017-04-29 07:57:11.000 119 21217.96 222.35 42929.60 47887.57 2017-04-29 07:57:12.000 119 21217.95 222.40 42929.59 47887.55 2017-04-29 07:57:13.000 119 21217.92 222.42 42929.51 47887.48 2017-04-29 07:57:14.000 119 21217.93 222.45 42929.51 47887.47 2017-04-29 07:57:15.000 119 21217.95 222.47 42929.49 47887.47 2017-04-29 07:57:16.000 119 21217.95 222.49 42929.46 47887.43 2017-04-29 07:57:17.000 119 21217.94 222.48 42929.46 47887.42 2017-04-29 07:57:18.000 119 21217.96 222.49 42929.46 47887.42 2017-04-29 07:57:19.000 119 21217.97 222.48 42929.44 47887.39 2017-04-29 07:57:20.000 119 21217.97 222.51 42929.43 47887.37 2017-04-29 07:57:21.000 119 21217.98 222.53 42929.41 47887.37 2017-04-29 07:57:22.000 119 21218.00 222.51 42929.40 47887.36 2017-04-29 07:57:23.000 119 21218.02 222.53 42929.41 47887.37 2017-04-29 07:57:24.000 119 21218.02 222.51 42929.40 47887.39 2017-04-29 07:57:25.000 119 21218.03 222.54 42929.44 47887.39 2017-04-29 07:57:26.000 119 21218.04 222.57 42929.43 47887.40 2017-04-29 07:57:27.000 119 21218.03 222.60 42929.41 47887.40 2017-04-29 07:57:28.000 119 21218.06 222.62 42929.46 47887.44 2017-04-29 07:57:29.000 119 21218.07 222.66 42929.47 47887.45 2017-04-29 07:57:30.000 119 21218.05 222.71 42929.48 47887.43 2017-04-29 07:57:31.000 119 21218.06 222.77 42929.45 47887.46 2017-04-29 07:57:32.000 119 21218.04 222.82 42929.45 47887.45 2017-04-29 07:57:33.000 119 21218.01 222.87 42929.46 47887.45 2017-04-29 07:57:34.000 119 21218.01 222.89 42929.46 47887.43 2017-04-29 07:57:35.000 119 21218.00 222.88 42929.45 47887.42 2017-04-29 07:57:36.000 119 21218.00 222.86 42929.48 47887.42 2017-04-29 07:57:37.000 119 21217.99 222.83 42929.46 47887.42 2017-04-29 07:57:38.000 119 21218.04 222.83 42929.44 47887.42 2017-04-29 07:57:39.000 119 21218.07 222.85 42929.46 47887.42 2017-04-29 07:57:40.000 119 21218.09 222.85 42929.49 47887.47 2017-04-29 07:57:41.000 119 21218.09 222.86 42929.52 47887.46 2017-04-29 07:57:42.000 119 21218.06 222.95 42929.54 47887.47 2017-04-29 07:57:43.000 119 21218.09 223.01 42929.53 47887.51 2017-04-29 07:57:44.000 119 21218.12 223.05 42929.53 47887.50 2017-04-29 07:57:45.000 119 21218.15 223.11 42929.51 47887.51 2017-04-29 07:57:46.000 119 21218.15 223.14 42929.48 47887.50 2017-04-29 07:57:47.000 119 21218.16 223.18 42929.46 47887.51 2017-04-29 07:57:48.000 119 21218.20 223.24 42929.42 47887.49 2017-04-29 07:57:49.000 119 21218.21 223.28 42929.37 47887.48 2017-04-29 07:57:50.000 119 21218.16 223.33 42929.38 47887.46 2017-04-29 07:57:51.000 119 21218.18 223.38 42929.38 47887.46 2017-04-29 07:57:52.000 119 21218.21 223.41 42929.37 47887.45 2017-04-29 07:57:53.000 119 21218.21 223.45 42929.36 47887.45 2017-04-29 07:57:54.000 119 21218.19 223.45 42929.37 47887.46 2017-04-29 07:57:55.000 119 21218.17 223.45 42929.38 47887.44 2017-04-29 07:57:56.000 119 21218.16 223.46 42929.40 47887.44 2017-04-29 07:57:57.000 119 21218.16 223.47 42929.38 47887.45 2017-04-29 07:57:58.000 119 21218.16 223.49 42929.37 47887.43 2017-04-29 07:57:59.000 119 21218.17 223.52 42929.37 47887.38 2017-04-29 07:58:00.000 119 21218.14 223.56 42929.36 47887.42 2017-04-29 07:58:01.000 119 21218.11 223.56 42929.31 47887.38 2017-04-29 07:58:02.000 119 21218.08 223.56 42929.25 47887.32 2017-04-29 07:58:03.000 119 21218.11 223.56 42929.22 47887.32 2017-04-29 07:58:04.000 119 21218.14 223.56 42929.24 47887.30 2017-04-29 07:58:05.000 119 21218.18 223.56 42929.27 47887.32 2017-04-29 07:58:06.000 119 21218.23 223.55 42929.28 47887.34 2017-04-29 07:58:07.000 119 21218.23 223.56 42929.30 47887.33 2017-04-29 07:58:08.000 119 21218.25 223.57 42929.29 47887.38 2017-04-29 07:58:09.000 119 21218.29 223.55 42929.33 47887.38 2017-04-29 07:58:10.000 119 21218.33 223.48 42929.37 47887.42 2017-04-29 07:58:11.000 119 21218.34 223.46 42929.40 47887.47 2017-04-29 07:58:12.000 119 21218.34 223.45 42929.39 47887.49 2017-04-29 07:58:13.000 119 21218.35 223.48 42929.40 47887.54 2017-04-29 07:58:14.000 119 21218.36 223.49 42929.45 47887.56 2017-04-29 07:58:15.000 119 21218.38 223.47 42929.46 47887.55 2017-04-29 07:58:16.000 119 21218.39 223.50 42929.48 47887.56 2017-04-29 07:58:17.000 119 21218.39 223.51 42929.48 47887.57 2017-04-29 07:58:18.000 119 21218.39 223.53 42929.48 47887.58 2017-04-29 07:58:19.000 119 21218.38 223.53 42929.48 47887.58 2017-04-29 07:58:20.000 119 21218.34 223.54 42929.52 47887.57 2017-04-29 07:58:21.000 119 21218.29 223.59 42929.52 47887.60 2017-04-29 07:58:22.000 119 21218.31 223.63 42929.50 47887.59 2017-04-29 07:58:23.000 119 21218.31 223.73 42929.46 47887.55 2017-04-29 07:58:24.000 119 21218.30 223.81 42929.41 47887.57 2017-04-29 07:58:25.000 119 21218.25 223.86 42929.33 47887.48 2017-04-29 07:58:26.000 119 21218.21 223.85 42929.32 47887.43 2017-04-29 07:58:27.000 119 21218.22 223.84 42929.34 47887.38 2017-04-29 07:58:28.000 119 21218.24 223.83 42929.30 47887.39 2017-04-29 07:58:29.000 119 21218.23 223.87 42929.30 47887.36 2017-04-29 07:58:30.000 119 21218.29 223.88 42929.27 47887.40 2017-04-29 07:58:31.000 119 21218.32 223.90 42929.29 47887.37 2017-04-29 07:58:32.000 119 21218.31 223.92 42929.27 47887.35 2017-04-29 07:58:33.000 119 21218.30 223.92 42929.25 47887.37 2017-04-29 07:58:34.000 119 21218.29 223.94 42929.22 47887.35 2017-04-29 07:58:35.000 119 21218.28 223.95 42929.23 47887.37 2017-04-29 07:58:36.000 119 21218.26 224.00 42929.27 47887.35 2017-04-29 07:58:37.000 119 21218.23 224.03 42929.23 47887.34 2017-04-29 07:58:38.000 119 21218.22 224.07 42929.18 47887.31 2017-04-29 07:58:39.000 119 21218.21 224.07 42929.19 47887.29 2017-04-29 07:58:40.000 119 21218.19 224.08 42929.20 47887.29 2017-04-29 07:58:41.000 119 21218.20 224.13 42929.17 47887.30 2017-04-29 07:58:42.000 119 21218.20 224.19 42929.12 47887.25 2017-04-29 07:58:43.000 119 21218.17 224.21 42929.11 47887.23 2017-04-29 07:58:44.000 119 21218.18 224.22 42929.08 47887.22 2017-04-29 07:58:45.000 119 21218.17 224.22 42929.06 47887.18 2017-04-29 07:58:46.000 119 21218.19 224.23 42929.05 47887.16 2017-04-29 07:58:47.000 119 21218.16 224.26 42929.05 47887.15 2017-04-29 07:58:48.000 119 21218.16 224.31 42928.99 47887.13 2017-04-29 07:58:49.000 119 21218.18 224.33 42928.96 47887.10 2017-04-29 07:58:50.000 119 21218.18 224.34 42928.95 47887.07 2017-04-29 07:58:51.000 119 21218.16 224.35 42928.93 47887.09 2017-04-29 07:58:52.000 119 21218.14 224.35 42928.94 47887.05 2017-04-29 07:58:53.000 119 21218.16 224.33 42928.94 47887.06 2017-04-29 07:58:54.000 119 21218.20 224.32 42928.94 47887.06 2017-04-29 07:58:55.000 119 21218.20 224.33 42928.95 47887.08 2017-04-29 07:58:56.000 119 21218.22 224.30 42928.96 47887.07 2017-04-29 07:58:57.000 119 21218.23 224.29 42928.96 47887.10 2017-04-29 07:58:58.000 119 21218.24 224.31 42928.99 47887.13 2017-04-29 07:58:59.000 119 21218.27 224.30 42929.04 47887.14 2017-04-29 07:59:00.000 119 21218.26 224.35 42929.03 47887.13 2017-04-29 07:59:01.000 119 21218.30 224.39 42929.02 47887.17 2017-04-29 07:59:02.000 119 21218.29 224.43 42928.99 47887.17 2017-04-29 07:59:03.000 119 21218.30 224.44 42928.99 47887.13 2017-04-29 07:59:04.000 119 21218.31 224.41 42928.98 47887.16 2017-04-29 07:59:05.000 119 21218.28 224.35 42928.98 47887.13 2017-04-29 07:59:06.000 119 21218.23 224.32 42929.00 47887.14 2017-04-29 07:59:07.000 119 21218.22 224.34 42929.04 47887.16 2017-04-29 07:59:08.000 119 21218.26 224.47 42929.05 47887.20 2017-04-29 07:59:09.000 119 21218.28 224.56 42929.01 47887.16 2017-04-29 07:59:10.000 119 21218.33 224.60 42928.94 47887.15 2017-04-29 07:59:11.000 119 21218.35 224.64 42928.90 47887.13 2017-04-29 07:59:12.000 119 21218.37 224.65 42928.89 47887.09 2017-04-29 07:59:13.000 119 21218.41 224.67 42928.88 47887.07 2017-04-29 07:59:14.000 119 21218.43 224.67 42928.84 47887.06 2017-04-29 07:59:15.000 119 21218.44 224.64 42928.84 47887.08 2017-04-29 07:59:16.000 119 21218.45 224.63 42928.86 47887.07 2017-04-29 07:59:17.000 119 21218.46 224.57 42928.86 47887.09 2017-04-29 07:59:18.000 119 21218.45 224.51 42928.90 47887.14 2017-04-29 07:59:19.000 119 21218.48 224.45 42929.00 47887.20 2017-04-29 07:59:20.000 119 21218.46 224.40 42929.03 47887.23 2017-04-29 07:59:21.000 119 21218.47 224.38 42929.10 47887.30 2017-04-29 07:59:22.000 119 21218.47 224.36 42929.15 47887.35 2017-04-29 07:59:23.000 119 21218.45 224.35 42929.20 47887.39 2017-04-29 07:59:24.000 119 21218.44 224.34 42929.24 47887.42 2017-04-29 07:59:25.000 119 21218.45 224.34 42929.27 47887.43 2017-04-29 07:59:26.000 119 21218.47 224.31 42929.31 47887.47 2017-04-29 07:59:27.000 119 21218.51 224.32 42929.30 47887.48 2017-04-29 07:59:28.000 119 21218.53 224.33 42929.33 47887.52 2017-04-29 07:59:29.000 119 21218.51 224.36 42929.33 47887.54 2017-04-29 07:59:30.000 119 21218.53 224.39 42929.35 47887.57 2017-04-29 07:59:31.000 119 21218.55 224.46 42929.33 47887.58 2017-04-29 07:59:32.000 119 21218.54 224.50 42929.32 47887.58 2017-04-29 07:59:33.000 119 21218.56 224.56 42929.28 47887.54 2017-04-29 07:59:34.000 119 21218.57 224.60 42929.25 47887.50 2017-04-29 07:59:35.000 119 21218.56 224.61 42929.21 47887.50 2017-04-29 07:59:36.000 119 21218.56 224.61 42929.21 47887.47 2017-04-29 07:59:37.000 119 21218.56 224.58 42929.22 47887.48 2017-04-29 07:59:38.000 119 21218.53 224.58 42929.23 47887.46 2017-04-29 07:59:39.000 119 21218.49 224.52 42929.23 47887.47 2017-04-29 07:59:40.000 119 21218.45 224.49 42929.25 47887.46 2017-04-29 07:59:41.000 119 21218.43 224.47 42929.28 47887.46 2017-04-29 07:59:42.000 119 21218.48 224.51 42929.31 47887.48 2017-04-29 07:59:43.000 119 21218.45 224.52 42929.33 47887.49 2017-04-29 07:59:44.000 119 21218.44 224.48 42929.32 47887.51 2017-04-29 07:59:45.000 119 21218.40 224.47 42929.32 47887.51 2017-04-29 07:59:46.000 119 21218.37 224.43 42929.36 47887.51 2017-04-29 07:59:47.000 119 21218.35 224.44 42929.36 47887.49 2017-04-29 07:59:48.000 119 21218.31 224.48 42929.31 47887.48 2017-04-29 07:59:49.000 119 21218.30 224.48 42929.30 47887.42 2017-04-29 07:59:50.000 119 21218.30 224.49 42929.28 47887.43 2017-04-29 07:59:51.000 119 21218.29 224.56 42929.27 47887.42 2017-04-29 07:59:52.000 119 21218.28 224.57 42929.23 47887.43 2017-04-29 07:59:53.000 119 21218.31 224.55 42929.24 47887.37 2017-04-29 07:59:54.000 119 21218.31 224.56 42929.23 47887.36 2017-04-29 07:59:55.000 119 21218.33 224.53 42929.22 47887.36 2017-04-29 07:59:56.000 119 21218.34 224.52 42929.23 47887.38 2017-04-29 07:59:57.000 119 21218.33 224.49 42929.24 47887.35 2017-04-29 07:59:58.000 119 21218.35 224.44 42929.25 47887.37 2017-04-29 07:59:59.000 119 21218.34 224.45 42929.25 47887.37 2017-04-29 08:00:00.000 119 21218.33 224.43 42929.25 47887.37 2017-04-29 08:00:01.000 119 21218.34 224.41 42929.27 47887.38 2017-04-29 08:00:02.000 119 21218.32 224.39 42929.23 47887.39 2017-04-29 08:00:03.000 119 21218.32 224.37 42929.26 47887.37 2017-04-29 08:00:04.000 119 21218.30 224.32 42929.29 47887.38 2017-04-29 08:00:05.000 119 21218.29 224.30 42929.25 47887.38 2017-04-29 08:00:06.000 119 21218.28 224.33 42929.23 47887.37 2017-04-29 08:00:07.000 119 21218.31 224.33 42929.24 47887.32 2017-04-29 08:00:08.000 119 21218.30 224.35 42929.22 47887.37 2017-04-29 08:00:09.000 119 21218.28 224.36 42929.23 47887.34 2017-04-29 08:00:10.000 119 21218.27 224.32 42929.22 47887.33 2017-04-29 08:00:11.000 119 21218.26 224.28 42929.21 47887.30 2017-04-29 08:00:12.000 119 21218.26 224.27 42929.21 47887.32 2017-04-29 08:00:13.000 119 21218.26 224.27 42929.20 47887.32 2017-04-29 08:00:14.000 119 21218.24 224.25 42929.22 47887.33 2017-04-29 08:00:15.000 119 21218.26 224.26 42929.23 47887.32 2017-04-29 08:00:16.000 119 21218.27 224.25 42929.24 47887.33 2017-04-29 08:00:17.000 119 21218.28 224.24 42929.23 47887.33 2017-04-29 08:00:18.000 119 21218.29 224.21 42929.23 47887.33 2017-04-29 08:00:19.000 119 21218.29 224.20 42929.24 47887.32 2017-04-29 08:00:20.000 119 21218.28 224.16 42929.25 47887.36 2017-04-29 08:00:21.000 119 21218.28 224.14 42929.22 47887.34 2017-04-29 08:00:22.000 119 21218.28 224.13 42929.18 47887.34 2017-04-29 08:00:23.000 119 21218.31 224.09 42929.21 47887.34 2017-04-29 08:00:24.000 119 21218.31 224.07 42929.26 47887.34 2017-04-29 08:00:25.000 119 21218.29 224.05 42929.27 47887.39 2017-04-29 08:00:26.000 119 21218.27 224.02 42929.25 47887.35 2017-04-29 08:00:27.000 119 21218.26 223.99 42929.25 47887.36 2017-04-29 08:00:28.000 119 21218.25 223.94 42929.27 47887.34 2017-04-29 08:00:29.000 119 21218.26 223.91 42929.28 47887.38 2017-04-29 08:00:30.000 119 21218.25 223.90 42929.32 47887.39 2017-04-29 08:00:31.000 119 21218.23 223.86 42929.31 47887.35 2017-04-29 08:00:32.000 119 21218.24 223.87 42929.31 47887.41 2017-04-29 08:00:33.000 119 21218.28 223.81 42929.31 47887.42 2017-04-29 08:00:34.000 119 21218.30 223.77 42929.30 47887.41 2017-04-29 08:00:35.000 119 21218.30 223.74 42929.30 47887.42 2017-04-29 08:00:36.000 119 21218.28 223.73 42929.33 47887.42 2017-04-29 08:00:37.000 119 21218.28 223.68 42929.34 47887.44 2017-04-29 08:00:38.000 119 21218.31 223.68 42929.37 47887.45 2017-04-29 08:00:39.000 119 21218.33 223.70 42929.35 47887.45 2017-04-29 08:00:40.000 119 21218.35 223.70 42929.34 47887.48 2017-04-29 08:00:41.000 119 21218.39 223.71 42929.35 47887.47 2017-04-29 08:00:42.000 119 21218.40 223.70 42929.33 47887.49 2017-04-29 08:00:43.000 119 21218.42 223.68 42929.30 47887.46 2017-04-29 08:00:44.000 119 21218.42 223.63 42929.33 47887.50 2017-04-29 08:00:45.000 119 21218.41 223.62 42929.35 47887.50 2017-04-29 08:00:46.000 119 21218.45 223.61 42929.32 47887.48 2017-04-29 08:00:47.000 119 21218.43 223.60 42929.34 47887.50 2017-04-29 08:00:48.000 119 21218.43 223.58 42929.38 47887.50 2017-04-29 08:00:49.000 119 21218.45 223.55 42929.38 47887.55 2017-04-29 08:00:50.000 119 21218.48 223.54 42929.38 47887.54 2017-04-29 08:00:51.000 119 21218.47 223.55 42929.38 47887.57 2017-04-29 08:00:52.000 119 21218.44 223.55 42929.40 47887.55 2017-04-29 08:00:53.000 119 21218.41 223.55 42929.41 47887.59 2017-04-29 08:00:54.000 119 21218.42 223.55 42929.40 47887.55 2017-04-29 08:00:55.000 119 21218.45 223.55 42929.42 47887.59 2017-04-29 08:00:56.000 119 21218.46 223.53 42929.41 47887.57 2017-04-29 08:00:57.000 119 21218.43 223.54 42929.39 47887.58 2017-04-29 08:00:58.000 119 21218.45 223.51 42929.40 47887.57 2017-04-29 08:00:59.000 119 21218.47 223.52 42929.41 47887.59 2017-04-29 08:01:00.000 119 21218.46 223.53 42929.42 47887.59 2017-04-29 08:01:01.000 119 21218.45 223.59 42929.41 47887.56 2017-04-29 08:01:02.000 119 21218.38 223.60 42929.42 47887.57 2017-04-29 08:01:03.000 119 21218.41 223.61 42929.43 47887.57 2017-04-29 08:01:04.000 119 21218.40 223.67 42929.41 47887.57 2017-04-29 08:01:05.000 119 21218.41 223.71 42929.44 47887.57 2017-04-29 08:01:06.000 119 21218.42 223.75 42929.45 47887.59 2017-04-29 08:01:07.000 119 21218.40 223.80 42929.40 47887.55 2017-04-29 08:01:08.000 119 21218.38 223.86 42929.38 47887.53 2017-04-29 08:01:09.000 119 21218.35 223.89 42929.33 47887.50 2017-04-29 08:01:10.000 119 21218.33 223.87 42929.30 47887.49 2017-04-29 08:01:11.000 119 21218.31 223.89 42929.31 47887.45 2017-04-29 08:01:12.000 119 21218.30 223.92 42929.31 47887.46 2017-04-29 08:01:13.000 119 21218.32 223.93 42929.30 47887.43 2017-04-29 08:01:14.000 119 21218.33 223.91 42929.29 47887.45 2017-04-29 08:01:15.000 119 21218.32 223.90 42929.28 47887.41 2017-04-29 08:01:16.000 119 21218.34 223.89 42929.30 47887.44 2017-04-29 08:01:17.000 119 21218.37 223.93 42929.30 47887.41 2017-04-29 08:01:18.000 119 21218.39 223.94 42929.29 47887.43 2017-04-29 08:01:19.000 119 21218.37 223.93 42929.27 47887.44 2017-04-29 08:01:20.000 119 21218.36 223.93 42929.22 47887.40 2017-04-29 08:01:21.000 119 21218.32 223.91 42929.22 47887.40 2017-04-29 08:01:22.000 119 21218.31 223.89 42929.28 47887.36 2017-04-29 08:01:23.000 119 21218.27 223.91 42929.27 47887.38 2017-04-29 08:01:24.000 119 21218.25 223.93 42929.24 47887.37 2017-04-29 08:01:25.000 119 21218.23 223.94 42929.22 47887.37 2017-04-29 08:01:26.000 119 21218.20 223.91 42929.21 47887.34 2017-04-29 08:01:27.000 119 21218.19 223.91 42929.20 47887.33 2017-04-29 08:01:28.000 119 21218.15 223.92 42929.19 47887.29 2017-04-29 08:01:29.000 119 21218.10 223.90 42929.20 47887.30 2017-04-29 08:01:30.000 119 21218.07 223.88 42929.18 47887.24 2017-04-29 08:01:31.000 119 21218.08 223.86 42929.18 47887.24 2017-04-29 08:01:32.000 119 21218.07 223.89 42929.18 47887.22 2017-04-29 08:01:33.000 119 21218.05 223.96 42929.14 47887.20 2017-04-29 08:01:34.000 119 21218.05 223.98 42929.09 47887.18 2017-04-29 08:01:35.000 119 21218.02 224.00 42929.03 47887.12 2017-04-29 08:01:36.000 119 21218.00 223.99 42928.99 47887.09 2017-04-29 08:01:37.000 119 21218.04 223.98 42928.99 47887.05 2017-04-29 08:01:38.000 119 21218.03 223.97 42928.96 47887.04 2017-04-29 08:01:39.000 119 21218.05 223.95 42928.99 47887.05 2017-04-29 08:01:40.000 119 21218.11 223.94 42929.02 47887.05 2017-04-29 08:01:41.000 119 21218.10 223.94 42929.02 47887.06 2017-04-29 08:01:42.000 119 21218.10 223.92 42929.00 47887.09 2017-04-29 08:01:43.000 119 21218.13 223.91 42929.03 47887.07 2017-04-29 08:01:44.000 119 21218.15 223.90 42929.03 47887.09 2017-04-29 08:01:45.000 119 21218.15 223.86 42929.00 47887.09 2017-04-29 08:01:46.000 119 21218.17 223.82 42928.98 47887.06 2017-04-29 08:01:47.000 119 21218.19 223.81 42929.02 47887.12 2017-04-29 08:01:48.000 119 21218.21 223.77 42929.03 47887.09 2017-04-29 08:01:49.000 119 21218.21 223.71 42929.03 47887.10 2017-04-29 08:01:50.000 119 21218.18 223.64 42929.07 47887.13 2017-04-29 08:01:51.000 119 21218.20 223.60 42929.08 47887.17 2017-04-29 08:01:52.000 119 21218.22 223.57 42929.12 47887.18 2017-04-29 08:01:53.000 119 21218.24 223.52 42929.12 47887.22 2017-04-29 08:01:54.000 119 21218.23 223.52 42929.15 47887.22 2017-04-29 08:01:55.000 119 21218.24 223.49 42929.17 47887.23 2017-04-29 08:01:56.000 119 21218.28 223.47 42929.15 47887.26 2017-04-29 08:01:57.000 119 21218.31 223.47 42929.19 47887.26 2017-04-29 08:01:58.000 119 21218.32 223.45 42929.14 47887.28 2017-04-29 08:01:59.000 119 21218.34 223.46 42929.13 47887.27 2017-04-29 08:02:00.000 119 21218.38 223.44 42929.13 47887.28 2017-04-29 08:02:01.000 119 21218.42 223.42 42929.14 47887.31 2017-04-29 08:02:02.000 119 21218.45 223.37 42929.09 47887.30 2017-04-29 08:02:03.000 119 21218.45 223.32 42929.12 47887.31 2017-04-29 08:02:04.000 119 21218.49 223.31 42929.16 47887.32 2017-04-29 08:02:05.000 119 21218.50 223.29 42929.15 47887.33 2017-04-29 08:02:06.000 119 21218.48 223.25 42929.13 47887.38 2017-04-29 08:02:07.000 119 21218.49 223.21 42929.16 47887.36 2017-04-29 08:02:08.000 119 21218.50 223.17 42929.17 47887.37 2017-04-29 08:02:09.000 119 21218.50 223.14 42929.16 47887.36 2017-04-29 08:02:10.000 119 21218.53 223.11 42929.14 47887.38 2017-04-29 08:02:11.000 119 21218.55 223.08 42929.14 47887.39 2017-04-29 08:02:12.000 119 21218.56 223.05 42929.16 47887.38 2017-04-29 08:02:13.000 119 21218.57 223.02 42929.16 47887.40 2017-04-29 08:02:14.000 119 21218.62 223.03 42929.16 47887.40 2017-04-29 08:02:15.000 119 21218.65 223.03 42929.12 47887.41 2017-04-29 08:02:16.000 119 21218.66 223.02 42929.12 47887.40 2017-04-29 08:02:17.000 119 21218.66 223.01 42929.13 47887.42 2017-04-29 08:02:18.000 119 21218.69 222.96 42929.16 47887.43 2017-04-29 08:02:19.000 119 21218.67 222.96 42929.16 47887.44 2017-04-29 08:02:20.000 119 21218.66 222.94 42929.15 47887.43 2017-04-29 08:02:21.000 119 21218.69 222.91 42929.13 47887.43 2017-04-29 08:02:22.000 119 21218.74 222.89 42929.13 47887.43 2017-04-29 08:02:23.000 119 21218.72 222.89 42929.13 47887.44 2017-04-29 08:02:24.000 119 21218.71 222.89 42929.12 47887.43 2017-04-29 08:02:25.000 119 21218.73 222.84 42929.12 47887.42 2017-04-29 08:02:26.000 119 21218.70 222.84 42929.10 47887.41 2017-04-29 08:02:27.000 119 21218.68 222.85 42929.09 47887.44 2017-04-29 08:02:28.000 119 21218.70 222.84 42929.14 47887.43 2017-04-29 08:02:29.000 119 21218.71 222.86 42929.17 47887.43 2017-04-29 08:02:30.000 119 21218.74 222.90 42929.15 47887.46 2017-04-29 08:02:31.000 119 21218.73 222.95 42929.11 47887.46 2017-04-29 08:02:32.000 119 21218.73 222.94 42929.10 47887.47 2017-04-29 08:02:33.000 119 21218.75 222.91 42929.11 47887.45 2017-04-29 08:02:34.000 119 21218.78 222.91 42929.13 47887.46 2017-04-29 08:02:35.000 119 21218.79 222.90 42929.13 47887.47 2017-04-29 08:02:36.000 119 21218.80 222.90 42929.13 47887.48 2017-04-29 08:02:37.000 119 21218.84 222.91 42929.12 47887.48 2017-04-29 08:02:38.000 119 21218.87 222.91 42929.10 47887.46 2017-04-29 08:02:39.000 119 21218.89 222.92 42929.11 47887.49 2017-04-29 08:02:40.000 119 21218.90 222.94 42929.11 47887.49 2017-04-29 08:02:41.000 119 21218.91 222.92 42929.11 47887.50 2017-04-29 08:02:42.000 119 21218.90 222.91 42929.08 47887.48 2017-04-29 08:02:43.000 119 21218.92 222.93 42929.07 47887.50 2017-04-29 08:02:44.000 119 21218.92 222.94 42929.08 47887.47 2017-04-29 08:02:45.000 119 21218.89 223.01 42929.04 47887.50 2017-04-29 08:02:46.000 119 21218.89 223.06 42929.01 47887.44 2017-04-29 08:02:47.000 119 21218.86 223.09 42928.95 47887.38 2017-04-29 08:02:48.000 119 21218.83 223.10 42928.93 47887.34 2017-04-29 08:02:49.000 119 21218.85 223.10 42928.89 47887.31 2017-04-29 08:02:50.000 119 21218.79 223.07 42928.85 47887.29 2017-04-29 08:02:51.000 119 21218.79 223.01 42928.83 47887.25 2017-04-29 08:02:52.000 119 21218.79 223.02 42928.83 47887.22 2017-04-29 08:02:53.000 119 21218.78 223.04 42928.82 47887.21 2017-04-29 08:02:54.000 119 21218.75 223.04 42928.79 47887.16 2017-04-29 08:02:55.000 119 21218.73 223.01 42928.74 47887.14 2017-04-29 08:02:56.000 119 21218.70 223.00 42928.74 47887.13 2017-04-29 08:02:57.000 119 21218.65 222.96 42928.75 47887.09 2017-04-29 08:02:58.000 119 21218.62 222.94 42928.76 47887.06 2017-04-29 08:02:59.000 119 21218.59 222.92 42928.74 47887.06 2017-04-29 08:03:00.000 119 21218.62 222.90 42928.74 47887.04 2017-04-29 08:03:01.000 119 21218.64 222.88 42928.70 47887.04 2017-04-29 08:03:02.000 119 21218.63 222.85 42928.69 47887.01 2017-04-29 08:03:03.000 119 21218.63 222.83 42928.73 47887.02 2017-04-29 08:03:04.000 119 21218.65 222.78 42928.70 47887.01 2017-04-29 08:03:05.000 119 21218.64 222.74 42928.72 47887.02 2017-04-29 08:03:06.000 119 21218.63 222.69 42928.76 47887.04 2017-04-29 08:03:07.000 119 21218.62 222.61 42928.79 47887.05 2017-04-29 08:03:08.000 119 21218.59 222.61 42928.78 47887.03 2017-04-29 08:03:09.000 119 21218.55 222.62 42928.76 47887.08 2017-04-29 08:03:10.000 119 21218.54 222.63 42928.79 47887.07 2017-04-29 08:03:11.000 119 21218.54 222.62 42928.80 47887.07 2017-04-29 08:03:12.000 119 21218.50 222.65 42928.79 47887.05 2017-04-29 08:03:13.000 119 21218.52 222.64 42928.77 47887.02 2017-04-29 08:03:14.000 119 21218.51 222.66 42928.76 47887.05 2017-04-29 08:03:15.000 119 21218.50 222.69 42928.75 47887.04 2017-04-29 08:03:16.000 119 21218.50 222.72 42928.77 47887.02 2017-04-29 08:03:17.000 119 21218.50 222.71 42928.75 47887.02 2017-04-29 08:03:18.000 119 21218.48 222.73 42928.75 47887.01 2017-04-29 08:03:19.000 119 21218.48 222.76 42928.74 47886.99 2017-04-29 08:03:20.000 119 21218.41 222.81 42928.73 47886.99 2017-04-29 08:03:21.000 119 21218.38 222.82 42928.72 47886.97 2017-04-29 08:03:22.000 119 21218.34 222.82 42928.71 47886.95 2017-04-29 08:03:23.000 119 21218.35 222.84 42928.69 47886.95 2017-04-29 08:03:24.000 119 21218.34 222.84 42928.74 47886.92 2017-04-29 08:03:25.000 119 21218.24 222.86 42928.74 47886.90 2017-04-29 08:03:26.000 119 21218.19 222.86 42928.72 47886.86 2017-04-29 08:03:27.000 119 21218.15 222.89 42928.75 47886.86 2017-04-29 08:03:28.000 119 21218.14 222.92 42928.74 47886.84 2017-04-29 08:03:29.000 119 21218.10 222.94 42928.72 47886.83 2017-04-29 08:03:30.000 119 21218.08 222.95 42928.69 47886.82 2017-04-29 08:03:31.000 119 21218.09 222.97 42928.68 47886.80 2017-04-29 08:03:32.000 119 21218.07 222.97 42928.71 47886.82 2017-04-29 08:03:33.000 119 21218.11 222.96 42928.69 47886.81 2017-04-29 08:03:34.000 119 21218.10 222.94 42928.70 47886.78 2017-04-29 08:03:35.000 119 21218.08 222.91 42928.74 47886.81 2017-04-29 08:03:36.000 119 21218.05 222.90 42928.78 47886.83 2017-04-29 08:03:37.000 119 21218.02 222.89 42928.84 47886.83 2017-04-29 08:03:38.000 119 21218.01 222.89 42928.85 47886.84 2017-04-29 08:03:39.000 119 21218.04 222.89 42928.80 47886.86 2017-04-29 08:03:40.000 119 21218.04 222.89 42928.84 47886.87 2017-04-29 08:03:41.000 119 21218.06 222.88 42928.86 47886.89 2017-04-29 08:03:42.000 119 21218.05 222.89 42928.85 47886.89 2017-04-29 08:03:43.000 119 21218.06 222.87 42928.88 47886.89 2017-04-29 08:03:44.000 119 21218.03 222.81 42928.92 47886.91 2017-04-29 08:03:45.000 119 21218.03 222.80 42928.92 47886.94 2017-04-29 08:03:46.000 119 21218.03 222.79 42928.91 47886.94 2017-04-29 08:03:47.000 119 21218.02 222.79 42928.91 47886.96 2017-04-29 08:03:48.000 119 21218.03 222.78 42928.95 47886.96 2017-04-29 08:03:49.000 119 21218.02 222.75 42928.94 47886.96 2017-04-29 08:03:50.000 119 21218.03 222.68 42928.95 47886.95 2017-04-29 08:03:51.000 119 21218.00 222.63 42928.99 47886.97 2017-04-29 08:03:52.000 119 21218.00 222.61 42928.99 47886.98 2017-04-29 08:03:53.000 119 21218.01 222.61 42928.97 47887.00 2017-04-29 08:03:54.000 119 21218.00 222.60 42928.96 47886.98 2017-04-29 08:03:55.000 119 21217.99 222.61 42928.94 47886.96 2017-04-29 08:03:56.000 119 21218.00 222.64 42928.91 47886.94 2017-04-29 08:03:57.000 119 21217.96 222.64 42928.90 47886.94 2017-04-29 08:03:58.000 119 21217.98 222.63 42928.87 47886.88 2017-04-29 08:03:59.000 119 21217.95 222.61 42928.85 47886.86 2017-04-29 08:04:00.000 119 21217.95 222.59 42928.80 47886.83 2017-04-29 08:04:01.000 119 21217.91 222.59 42928.83 47886.83 2017-04-29 08:04:02.000 119 21217.87 222.57 42928.83 47886.79 2017-04-29 08:04:03.000 119 21217.86 222.56 42928.82 47886.79 2017-04-29 08:04:04.000 119 21217.84 222.52 42928.83 47886.80 2017-04-29 08:04:05.000 119 21217.85 222.49 42928.81 47886.79 2017-04-29 08:04:06.000 119 21217.87 222.48 42928.78 47886.77 2017-04-29 08:04:07.000 119 21217.87 222.50 42928.79 47886.76 2017-04-29 08:04:08.000 119 21217.86 222.55 42928.76 47886.75 2017-04-29 08:04:09.000 119 21217.85 222.57 42928.70 47886.74 2017-04-29 08:04:10.000 119 21217.81 222.59 42928.67 47886.71 2017-04-29 08:04:11.000 119 21217.77 222.55 42928.66 47886.66 2017-04-29 08:04:12.000 119 21217.75 222.52 42928.65 47886.65 2017-04-29 08:04:13.000 119 21217.72 222.50 42928.67 47886.60 2017-04-29 08:04:14.000 119 21217.71 222.46 42928.68 47886.61 2017-04-29 08:04:15.000 119 21217.67 222.42 42928.68 47886.57 2017-04-29 08:04:16.000 119 21217.66 222.40 42928.71 47886.61 2017-04-29 08:04:17.000 119 21217.62 222.38 42928.70 47886.60 2017-04-29 08:04:18.000 119 21217.60 222.37 42928.72 47886.59 2017-04-29 08:04:19.000 119 21217.57 222.41 42928.72 47886.55 2017-04-29 08:04:20.000 119 21217.56 222.41 42928.69 47886.59 2017-04-29 08:04:21.000 119 21217.50 222.41 42928.67 47886.54 2017-04-29 08:04:22.000 119 21217.54 222.41 42928.66 47886.50 2017-04-29 08:04:23.000 119 21217.55 222.45 42928.67 47886.50 2017-04-29 08:04:24.000 119 21217.55 222.46 42928.63 47886.50 2017-04-29 08:04:25.000 119 21217.55 222.44 42928.59 47886.47 2017-04-29 08:04:26.000 119 21217.53 222.44 42928.59 47886.45 2017-04-29 08:04:27.000 119 21217.54 222.45 42928.59 47886.45 2017-04-29 08:04:28.000 119 21217.52 222.48 42928.58 47886.44 2017-04-29 08:04:29.000 119 21217.51 222.51 42928.58 47886.42 2017-04-29 08:04:30.000 119 21217.52 222.53 42928.55 47886.40 2017-04-29 08:04:31.000 119 21217.52 222.52 42928.55 47886.43 2017-04-29 08:04:32.000 119 21217.54 222.53 42928.55 47886.38 2017-04-29 08:04:33.000 119 21217.56 222.52 42928.56 47886.40 2017-04-29 08:04:34.000 119 21217.57 222.55 42928.54 47886.40 2017-04-29 08:04:35.000 119 21217.56 222.58 42928.55 47886.40 2017-04-29 08:04:36.000 119 21217.56 222.58 42928.54 47886.39 2017-04-29 08:04:37.000 119 21217.56 222.61 42928.52 47886.41 2017-04-29 08:04:38.000 119 21217.57 222.61 42928.50 47886.35 2017-04-29 08:04:39.000 119 21217.57 222.65 42928.48 47886.35 2017-04-29 08:04:40.000 119 21217.56 222.69 42928.44 47886.33 2017-04-29 08:04:41.000 119 21217.55 222.69 42928.47 47886.32 2017-04-29 08:04:42.000 119 21217.55 222.68 42928.48 47886.33 2017-04-29 08:04:43.000 119 21217.58 222.66 42928.48 47886.35 2017-04-29 08:04:44.000 119 21217.60 222.65 42928.49 47886.32 2017-04-29 08:04:45.000 119 21217.58 222.64 42928.49 47886.37 2017-04-29 08:04:46.000 119 21217.54 222.61 42928.51 47886.34 2017-04-29 08:04:47.000 119 21217.55 222.58 42928.54 47886.34 2017-04-29 08:04:48.000 119 21217.50 222.57 42928.53 47886.36 2017-04-29 08:04:49.000 119 21217.49 222.58 42928.49 47886.34 2017-04-29 08:04:50.000 119 21217.49 222.58 42928.45 47886.32 2017-04-29 08:04:51.000 119 21217.50 222.57 42928.44 47886.28 2017-04-29 08:04:52.000 119 21217.48 222.57 42928.43 47886.27 2017-04-29 08:04:53.000 119 21217.44 222.57 42928.44 47886.26 2017-04-29 08:04:54.000 119 21217.42 222.58 42928.40 47886.24 2017-04-29 08:04:55.000 119 21217.42 222.58 42928.41 47886.22 2017-04-29 08:04:56.000 119 21217.41 222.55 42928.39 47886.22 2017-04-29 08:04:57.000 119 21217.39 222.54 42928.37 47886.19 2017-04-29 08:04:58.000 119 21217.38 222.50 42928.34 47886.20 2017-04-29 08:04:59.000 119 21217.39 222.44 42928.40 47886.19 2017-04-29 08:05:00.000 119 21217.39 222.41 42928.40 47886.20 2017-04-29 08:05:01.000 119 21217.39 222.36 42928.39 47886.18 2017-04-29 08:05:02.000 119 21217.39 222.32 42928.40 47886.20 2017-04-29 08:05:03.000 119 21217.35 222.30 42928.44 47886.21 2017-04-29 08:05:04.000 119 21217.38 222.25 42928.45 47886.22 2017-04-29 08:05:05.000 119 21217.39 222.25 42928.44 47886.24 2017-04-29 08:05:06.000 119 21217.38 222.23 42928.48 47886.24 2017-04-29 08:05:07.000 119 21217.44 222.20 42928.51 47886.29 2017-04-29 08:05:08.000 119 21217.44 222.20 42928.50 47886.32 2017-04-29 08:05:09.000 119 21217.44 222.17 42928.54 47886.34 2017-04-29 08:05:10.000 119 21217.40 222.13 42928.56 47886.32 2017-04-29 08:05:11.000 119 21217.38 222.11 42928.55 47886.35 2017-04-29 08:05:12.000 119 21217.38 222.07 42928.55 47886.36 2017-04-29 08:05:13.000 119 21217.38 222.02 42928.56 47886.38 2017-04-29 08:05:14.000 119 21217.38 222.00 42928.61 47886.38 2017-04-29 08:05:15.000 119 21217.36 221.95 42928.60 47886.35 2017-04-29 08:05:16.000 119 21217.33 221.89 42928.59 47886.35 2017-04-29 08:05:17.000 119 21217.32 221.86 42928.59 47886.40 2017-04-29 08:05:18.000 119 21217.30 221.84 42928.61 47886.36 2017-04-29 08:05:19.000 119 21217.28 221.81 42928.62 47886.38 2017-04-29 08:05:20.000 119 21217.28 221.78 42928.64 47886.39 2017-04-29 08:05:21.000 119 21217.26 221.76 42928.62 47886.38 2017-04-29 08:05:22.000 119 21217.28 221.75 42928.67 47886.39 2017-04-29 08:05:23.000 119 21217.27 221.77 42928.69 47886.38 2017-04-29 08:05:24.000 119 21217.24 221.74 42928.74 47886.39 2017-04-29 08:05:25.000 119 21217.24 221.74 42928.70 47886.42 2017-04-29 08:05:26.000 119 21217.24 221.71 42928.74 47886.38 2017-04-29 08:05:27.000 119 21217.24 221.67 42928.75 47886.43 2017-04-29 08:05:28.000 119 21217.22 221.63 42928.74 47886.42 2017-04-29 08:05:29.000 119 21217.20 221.62 42928.79 47886.44 2017-04-29 08:05:30.000 119 21217.21 221.56 42928.82 47886.48 2017-04-29 08:05:31.000 119 21217.18 221.53 42928.82 47886.50 2017-04-29 08:05:32.000 119 21217.22 221.51 42928.83 47886.50 2017-04-29 08:05:33.000 119 21217.23 221.51 42928.85 47886.52 2017-04-29 08:05:34.000 119 21217.23 221.50 42928.87 47886.50 2017-04-29 08:05:35.000 119 21217.25 221.51 42928.86 47886.53 2017-04-29 08:05:36.000 119 21217.25 221.48 42928.86 47886.52 2017-04-29 08:05:37.000 119 21217.24 221.47 42928.81 47886.53 2017-04-29 08:05:38.000 119 21217.21 221.47 42928.83 47886.49 2017-04-29 08:05:39.000 119 21217.23 221.45 42928.87 47886.51 2017-04-29 08:05:40.000 119 21217.26 221.45 42928.84 47886.51 2017-04-29 08:05:41.000 119 21217.27 221.44 42928.85 47886.52 2017-04-29 08:05:42.000 119 21217.25 221.44 42928.84 47886.54 2017-04-29 08:05:43.000 119 21217.22 221.40 42928.82 47886.51 2017-04-29 08:05:44.000 119 21217.24 221.40 42928.82 47886.52 2017-04-29 08:05:45.000 119 21217.27 221.37 42928.84 47886.54 2017-04-29 08:05:46.000 119 21217.27 221.35 42928.85 47886.56 2017-04-29 08:05:47.000 119 21217.28 221.34 42928.85 47886.54 2017-04-29 08:05:48.000 119 21217.28 221.35 42928.84 47886.53 2017-04-29 08:05:49.000 119 21217.28 221.34 42928.84 47886.51 2017-04-29 08:05:50.000 119 21217.30 221.32 42928.85 47886.55 2017-04-29 08:05:51.000 119 21217.31 221.29 42928.86 47886.55 2017-04-29 08:05:52.000 119 21217.27 221.30 42928.87 47886.55 2017-04-29 08:05:53.000 119 21217.27 221.32 42928.84 47886.54 2017-04-29 08:05:54.000 119 21217.28 221.33 42928.82 47886.54 2017-04-29 08:05:55.000 119 21217.32 221.32 42928.80 47886.49 2017-04-29 08:05:56.000 119 21217.31 221.32 42928.77 47886.52 2017-04-29 08:05:57.000 119 21217.32 221.32 42928.79 47886.50 2017-04-29 08:05:58.000 119 21217.34 221.32 42928.78 47886.48 2017-04-29 08:05:59.000 119 21217.36 221.34 42928.79 47886.50 2017-04-29 08:06:00.000 119 21217.36 221.32 42928.80 47886.52 2017-04-29 08:06:01.000 119 21217.37 221.29 42928.80 47886.53 2017-04-29 08:06:02.000 119 21217.38 221.27 42928.80 47886.53 2017-04-29 08:06:03.000 119 21217.38 221.27 42928.83 47886.54 2017-04-29 08:06:04.000 119 21217.35 221.26 42928.80 47886.53 2017-04-29 08:06:05.000 119 21217.33 221.23 42928.83 47886.54 2017-04-29 08:06:06.000 119 21217.33 221.17 42928.83 47886.55 2017-04-29 08:06:07.000 119 21217.33 221.17 42928.79 47886.54 2017-04-29 08:06:08.000 119 21217.34 221.16 42928.80 47886.53 2017-04-29 08:06:09.000 119 21217.35 221.16 42928.81 47886.55 2017-04-29 08:06:10.000 119 21217.33 221.15 42928.81 47886.52 2017-04-29 08:06:11.000 119 21217.30 221.19 42928.79 47886.52 2017-04-29 08:06:12.000 119 21217.32 221.21 42928.76 47886.52 2017-04-29 08:06:13.000 119 21217.33 221.25 42928.76 47886.52 2017-04-29 08:06:14.000 119 21217.36 221.27 42928.73 47886.50 2017-04-29 08:06:15.000 119 21217.35 221.31 42928.72 47886.48 2017-04-29 08:06:16.000 119 21217.34 221.34 42928.69 47886.47 2017-04-29 08:06:17.000 119 21217.30 221.37 42928.65 47886.39 2017-04-29 08:06:18.000 119 21217.29 221.35 42928.68 47886.40 2017-04-29 08:06:19.000 119 21217.33 221.35 42928.70 47886.40 2017-04-29 08:06:20.000 119 21217.34 221.35 42928.69 47886.41 2017-04-29 08:06:21.000 119 21217.33 221.36 42928.66 47886.40 2017-04-29 08:06:22.000 119 21217.30 221.38 42928.68 47886.41 2017-04-29 08:06:23.000 119 21217.29 221.39 42928.70 47886.40 2017-04-29 08:06:24.000 119 21217.29 221.39 42928.71 47886.42 2017-04-29 08:06:25.000 119 21217.23 221.41 42928.69 47886.37 2017-04-29 08:06:26.000 119 21217.22 221.45 42928.68 47886.39 2017-04-29 08:06:27.000 119 21217.18 221.47 42928.70 47886.37 2017-04-29 08:06:28.000 119 21217.16 221.50 42928.65 47886.36 2017-04-29 08:06:29.000 119 21217.14 221.57 42928.61 47886.32 2017-04-29 08:06:30.000 119 21217.13 221.61 42928.61 47886.31 2017-04-29 08:06:31.000 119 21217.11 221.64 42928.61 47886.28 2017-04-29 08:06:32.000 119 21217.10 221.68 42928.60 47886.26 2017-04-29 08:06:33.000 119 21217.11 221.74 42928.60 47886.28 2017-04-29 08:06:34.000 119 21217.08 221.78 42928.61 47886.25 2017-04-29 08:06:35.000 119 21217.06 221.85 42928.59 47886.26 2017-04-29 08:06:36.000 119 21217.04 221.94 42928.59 47886.22 2017-04-29 08:06:37.000 119 21217.04 221.97 42928.57 47886.22 2017-04-29 08:06:38.000 119 21217.03 222.04 42928.53 47886.19 2017-04-29 08:06:39.000 119 21217.09 222.11 42928.56 47886.21 2017-04-29 08:06:40.000 119 21217.08 222.16 42928.54 47886.23 2017-04-29 08:06:41.000 119 21217.10 222.21 42928.55 47886.21 2017-04-29 08:06:42.000 119 21217.15 222.26 42928.55 47886.22 2017-04-29 08:06:43.000 119 21217.18 222.34 42928.55 47886.25 2017-04-29 08:06:44.000 119 21217.25 222.40 42928.54 47886.24 2017-04-29 08:06:45.000 119 21217.30 222.46 42928.54 47886.27 2017-04-29 08:06:46.000 119 21217.30 222.55 42928.52 47886.29 2017-04-29 08:06:47.000 119 21217.31 222.64 42928.50 47886.26 2017-04-29 08:06:48.000 119 21217.32 222.76 42928.47 47886.29 2017-04-29 08:06:49.000 119 21217.33 222.81 42928.47 47886.24 2017-04-29 08:06:50.000 119 21217.38 222.88 42928.47 47886.28 2017-04-29 08:06:51.000 119 21217.38 222.92 42928.48 47886.27 2017-04-29 08:06:52.000 119 21217.39 222.97 42928.46 47886.28 2017-04-29 08:06:53.000 119 21217.36 222.99 42928.44 47886.25 2017-04-29 08:06:54.000 119 21217.33 222.98 42928.44 47886.26 2017-04-29 08:06:55.000 119 21217.34 222.98 42928.44 47886.27 2017-04-29 08:06:56.000 119 21217.35 223.00 42928.46 47886.24 2017-04-29 08:06:57.000 119 21217.35 223.04 42928.46 47886.24 2017-04-29 08:06:58.000 119 21217.32 223.05 42928.45 47886.22 2017-04-29 08:06:59.000 119 21217.28 223.03 42928.47 47886.23 2017-04-29 08:07:00.000 119 21217.22 223.02 42928.49 47886.21 2017-04-29 08:07:01.000 119 21217.16 223.03 42928.46 47886.16 2017-04-29 08:07:02.000 119 21217.10 223.03 42928.47 47886.14 2017-04-29 08:07:03.000 119 21217.08 222.99 42928.48 47886.15 2017-04-29 08:07:04.000 119 21217.05 222.97 42928.47 47886.14 2017-04-29 08:07:05.000 119 21217.05 222.96 42928.48 47886.10 2017-04-29 08:07:06.000 119 21217.02 222.95 42928.51 47886.11 2017-04-29 08:07:07.000 119 21217.00 222.93 42928.49 47886.09 2017-04-29 08:07:08.000 119 21216.98 222.92 42928.45 47886.12 2017-04-29 08:07:09.000 119 21217.00 222.92 42928.45 47886.09 2017-04-29 08:07:10.000 119 21216.95 222.90 42928.50 47886.10 2017-04-29 08:07:11.000 119 21216.94 222.90 42928.51 47886.08 2017-04-29 08:07:12.000 119 21216.96 222.89 42928.50 47886.09 2017-04-29 08:07:13.000 119 21216.98 222.91 42928.52 47886.11 2017-04-29 08:07:14.000 119 21217.01 222.90 42928.48 47886.11 2017-04-29 08:07:15.000 119 21217.02 222.90 42928.47 47886.08 2017-04-29 08:07:16.000 119 21217.04 222.90 42928.47 47886.08 2017-04-29 08:07:17.000 119 21217.01 222.88 42928.46 47886.11 2017-04-29 08:07:18.000 119 21217.02 222.85 42928.47 47886.07 2017-04-29 08:07:19.000 119 21217.02 222.82 42928.44 47886.09 2017-04-29 08:07:20.000 119 21217.00 222.81 42928.48 47886.08 2017-04-29 08:07:21.000 119 21217.04 222.80 42928.47 47886.09 2017-04-29 08:07:22.000 119 21217.04 222.74 42928.47 47886.08 2017-04-29 08:07:23.000 119 21217.01 222.68 42928.49 47886.08 2017-04-29 08:07:24.000 119 21217.03 222.64 42928.43 47886.09 2017-04-29 08:07:25.000 119 21217.08 222.58 42928.43 47886.11 2017-04-29 08:07:26.000 119 21217.07 222.56 42928.47 47886.13 2017-04-29 08:07:27.000 119 21217.08 222.54 42928.48 47886.11 2017-04-29 08:07:28.000 119 21217.10 222.51 42928.47 47886.14 2017-04-29 08:07:29.000 119 21217.10 222.49 42928.53 47886.16 2017-04-29 08:07:30.000 119 21217.12 222.47 42928.54 47886.17 2017-04-29 08:07:31.000 119 21217.11 222.46 42928.52 47886.20 2017-04-29 08:07:32.000 119 21217.13 222.45 42928.56 47886.19 2017-04-29 08:07:33.000 119 21217.11 222.43 42928.57 47886.19 2017-04-29 08:07:34.000 119 21217.09 222.44 42928.57 47886.19 2017-04-29 08:07:35.000 119 21217.06 222.44 42928.59 47886.21 2017-04-29 08:07:36.000 119 21217.06 222.44 42928.54 47886.20 2017-04-29 08:07:37.000 119 21217.04 222.43 42928.53 47886.18 2017-04-29 08:07:38.000 119 21217.04 222.44 42928.53 47886.17 2017-04-29 08:07:39.000 119 21217.02 222.43 42928.57 47886.17 2017-04-29 08:07:40.000 119 21217.02 222.42 42928.58 47886.14 2017-04-29 08:07:41.000 119 21217.01 222.39 42928.57 47886.15 2017-04-29 08:07:42.000 119 21217.00 222.40 42928.57 47886.16 2017-04-29 08:07:43.000 119 21217.03 222.41 42928.54 47886.12 2017-04-29 08:07:44.000 119 21217.02 222.45 42928.56 47886.14 2017-04-29 08:07:45.000 119 21217.01 222.48 42928.55 47886.13 2017-04-29 08:07:46.000 119 21217.05 222.47 42928.52 47886.12 2017-04-29 08:07:47.000 119 21217.07 222.47 42928.47 47886.10 2017-04-29 08:07:48.000 119 21217.06 222.49 42928.46 47886.09 2017-04-29 08:07:49.000 119 21217.09 222.46 42928.47 47886.10 2017-04-29 08:07:50.000 119 21217.08 222.45 42928.48 47886.11 2017-04-29 08:07:51.000 119 21217.07 222.41 42928.49 47886.11 2017-04-29 08:07:52.000 119 21217.11 222.37 42928.50 47886.12 2017-04-29 08:07:53.000 119 21217.11 222.39 42928.51 47886.11 2017-04-29 08:07:54.000 119 21217.15 222.35 42928.51 47886.12 2017-04-29 08:07:55.000 119 21217.14 222.30 42928.50 47886.14 2017-04-29 08:07:56.000 119 21217.14 222.29 42928.49 47886.10 2017-04-29 08:07:57.000 119 21217.18 222.31 42928.48 47886.11 2017-04-29 08:07:58.000 119 21217.18 222.32 42928.41 47886.14 2017-04-29 08:07:59.000 119 21217.16 222.29 42928.37 47886.07 2017-04-29 08:08:00.000 119 21217.12 222.23 42928.36 47886.01 2017-04-29 08:08:01.000 119 21217.11 222.20 42928.34 47886.00 2017-04-29 08:08:02.000 119 21217.08 222.14 42928.37 47885.99 2017-04-29 08:08:03.000 119 21217.08 222.08 42928.37 47886.00 2017-04-29 08:08:04.000 119 21217.07 222.03 42928.35 47885.98 2017-04-29 08:08:05.000 119 21217.06 222.01 42928.36 47886.00 2017-04-29 08:08:06.000 119 21217.06 221.99 42928.32 47885.99 2017-04-29 08:08:07.000 119 21217.05 221.90 42928.34 47885.99 2017-04-29 08:08:08.000 119 21217.07 221.85 42928.35 47885.98 2017-04-29 08:08:09.000 119 21217.05 221.82 42928.38 47885.98 2017-04-29 08:08:10.000 119 21217.01 221.79 42928.35 47886.00 2017-04-29 08:08:11.000 119 21217.01 221.76 42928.37 47885.99 2017-04-29 08:08:12.000 119 21217.00 221.74 42928.38 47886.02 2017-04-29 08:08:13.000 119 21217.02 221.71 42928.40 47886.01 2017-04-29 08:08:14.000 119 21217.07 221.65 42928.44 47886.03 2017-04-29 08:08:15.000 119 21217.06 221.64 42928.44 47886.05 2017-04-29 08:08:16.000 119 21217.06 221.61 42928.44 47886.06 2017-04-29 08:08:17.000 119 21217.07 221.52 42928.48 47886.08 2017-04-29 08:08:18.000 119 21217.10 221.48 42928.51 47886.12 2017-04-29 08:08:19.000 119 21217.10 221.49 42928.53 47886.14 2017-04-29 08:08:20.000 119 21217.11 221.48 42928.54 47886.16 2017-04-29 08:08:21.000 119 21217.09 221.46 42928.51 47886.16 2017-04-29 08:08:22.000 119 21217.09 221.41 42928.50 47886.17 2017-04-29 08:08:23.000 119 21217.10 221.34 42928.54 47886.18 2017-04-29 08:08:24.000 119 21217.09 221.31 42928.56 47886.18 2017-04-29 08:08:25.000 119 21217.11 221.30 42928.56 47886.20 2017-04-29 08:08:26.000 119 21217.13 221.29 42928.58 47886.22 2017-04-29 08:08:27.000 119 21217.13 221.27 42928.59 47886.23 2017-04-29 08:08:28.000 119 21217.16 221.26 42928.60 47886.26 2017-04-29 08:08:29.000 119 21217.15 221.26 42928.60 47886.25 2017-04-29 08:08:30.000 119 21217.14 221.23 42928.60 47886.24 2017-04-29 08:08:31.000 119 21217.17 221.20 42928.59 47886.24 2017-04-29 08:08:32.000 119 21217.19 221.17 42928.59 47886.26 2017-04-29 08:08:33.000 119 21217.16 221.15 42928.56 47886.25 2017-04-29 08:08:34.000 119 21217.20 221.13 42928.55 47886.28 2017-04-29 08:08:35.000 119 21217.20 221.10 42928.59 47886.29 2017-04-29 08:08:36.000 119 21217.24 221.07 42928.59 47886.26 2017-04-29 08:08:37.000 119 21217.26 221.08 42928.59 47886.27 2017-04-29 08:08:38.000 119 21217.25 221.11 42928.59 47886.26 2017-04-29 08:08:39.000 119 21217.23 221.13 42928.56 47886.29 2017-04-29 08:08:40.000 119 21217.27 221.10 42928.59 47886.25 2017-04-29 08:08:41.000 119 21217.29 221.09 42928.63 47886.30 2017-04-29 08:08:42.000 119 21217.28 221.09 42928.57 47886.31 2017-04-29 08:08:43.000 119 21217.27 221.08 42928.58 47886.29 2017-04-29 08:08:44.000 119 21217.28 221.07 42928.58 47886.28 2017-04-29 08:08:45.000 119 21217.23 221.07 42928.57 47886.27 2017-04-29 08:08:46.000 119 21217.20 221.04 42928.58 47886.23 2017-04-29 08:08:47.000 119 21217.18 221.01 42928.56 47886.25 2017-04-29 08:08:48.000 119 21217.19 220.94 42928.61 47886.25 2017-04-29 08:08:49.000 119 21217.14 220.96 42928.61 47886.23 2017-04-29 08:08:50.000 119 21217.14 220.96 42928.59 47886.24 2017-04-29 08:08:51.000 119 21217.11 220.94 42928.59 47886.23 2017-04-29 08:08:52.000 119 21217.11 220.91 42928.57 47886.20 2017-04-29 08:08:53.000 119 21217.08 220.89 42928.56 47886.22 2017-04-29 08:08:54.000 119 21217.03 220.83 42928.55 47886.17 2017-04-29 08:08:55.000 119 21217.01 220.80 42928.57 47886.18 2017-04-29 08:08:56.000 119 21216.99 220.75 42928.58 47886.17 2017-04-29 08:08:57.000 119 21216.96 220.73 42928.56 47886.17 2017-04-29 08:08:58.000 119 21216.95 220.71 42928.57 47886.17 2017-04-29 08:08:59.000 119 21216.88 220.72 42928.55 47886.12 2017-04-29 08:09:00.000 119 21216.87 220.71 42928.53 47886.09 2017-04-29 08:09:01.000 119 21216.85 220.72 42928.51 47886.06 2017-04-29 08:09:02.000 119 21216.79 220.72 42928.53 47886.01 2017-04-29 08:09:03.000 119 21216.79 220.74 42928.48 47886.00 2017-04-29 08:09:04.000 119 21216.77 220.74 42928.47 47885.98 2017-04-29 08:09:05.000 119 21216.76 220.73 42928.45 47885.96 2017-04-29 08:09:06.000 119 21216.69 220.76 42928.43 47885.94 2017-04-29 08:09:07.000 119 21216.63 220.80 42928.44 47885.89 2017-04-29 08:09:08.000 119 21216.60 220.80 42928.42 47885.85 2017-04-29 08:09:09.000 119 21216.62 220.81 42928.42 47885.85 2017-04-29 08:09:10.000 119 21216.59 220.84 42928.40 47885.83 2017-04-29 08:09:11.000 119 21216.57 220.84 42928.41 47885.84 2017-04-29 08:09:12.000 119 21216.55 220.80 42928.38 47885.80 2017-04-29 08:09:13.000 119 21216.50 220.77 42928.33 47885.79 2017-04-29 08:09:14.000 119 21216.44 220.76 42928.37 47885.74 2017-04-29 08:09:15.000 119 21216.42 220.76 42928.34 47885.75 2017-04-29 08:09:16.000 119 21216.44 220.76 42928.33 47885.72 2017-04-29 08:09:17.000 119 21216.43 220.76 42928.35 47885.71 2017-04-29 08:09:18.000 119 21216.39 220.77 42928.33 47885.70 2017-04-29 08:09:19.000 119 21216.39 220.78 42928.33 47885.66 2017-04-29 08:09:20.000 119 21216.41 220.81 42928.33 47885.68 2017-04-29 08:09:21.000 119 21216.41 220.84 42928.31 47885.65 2017-04-29 08:09:22.000 119 21216.45 220.83 42928.33 47885.67 2017-04-29 08:09:23.000 119 21216.41 220.84 42928.34 47885.67 2017-04-29 08:09:24.000 119 21216.39 220.88 42928.36 47885.67 2017-04-29 08:09:25.000 119 21216.41 220.92 42928.37 47885.71 2017-04-29 08:09:26.000 119 21216.40 220.95 42928.37 47885.71 2017-04-29 08:09:27.000 119 21216.44 220.99 42928.40 47885.75 2017-04-29 08:09:28.000 119 21216.47 221.01 42928.37 47885.75 2017-04-29 08:09:29.000 119 21216.50 221.05 42928.37 47885.74 2017-04-29 08:09:30.000 119 21216.51 221.12 42928.39 47885.74 2017-04-29 08:09:31.000 119 21216.51 221.14 42928.40 47885.75 2017-04-29 08:09:32.000 119 21216.54 221.16 42928.39 47885.75 2017-04-29 08:09:33.000 119 21216.53 221.19 42928.40 47885.74 2017-04-29 08:09:34.000 119 21216.51 221.22 42928.45 47885.77 2017-04-29 08:09:35.000 119 21216.53 221.25 42928.46 47885.82 2017-04-29 08:09:36.000 119 21216.53 221.32 42928.47 47885.79 2017-04-29 08:09:37.000 119 21216.50 221.37 42928.47 47885.81 2017-04-29 08:09:38.000 119 21216.51 221.44 42928.47 47885.80 2017-04-29 08:09:39.000 119 21216.51 221.51 42928.47 47885.82 2017-04-29 08:09:40.000 119 21216.52 221.61 42928.43 47885.81 2017-04-29 08:09:41.000 119 21216.53 221.66 42928.41 47885.79 2017-04-29 08:09:42.000 119 21216.54 221.75 42928.41 47885.76 2017-04-29 08:09:43.000 119 21216.54 221.83 42928.42 47885.77 2017-04-29 08:09:44.000 119 21216.51 221.90 42928.38 47885.74 2017-04-29 08:09:45.000 119 21216.53 222.00 42928.37 47885.74 2017-04-29 08:09:46.000 119 21216.54 222.07 42928.36 47885.72 2017-04-29 08:09:47.000 119 21216.52 222.11 42928.36 47885.72 2017-04-29 08:09:48.000 119 21216.51 222.18 42928.32 47885.69 2017-04-29 08:09:49.000 119 21216.52 222.26 42928.32 47885.71 2017-04-29 08:09:50.000 119 21216.50 222.36 42928.28 47885.71 2017-04-29 08:09:51.000 119 21216.51 222.44 42928.27 47885.68 2017-04-29 08:09:52.000 119 21216.52 222.53 42928.25 47885.70 2017-04-29 08:09:53.000 119 21216.53 222.63 42928.27 47885.69 2017-04-29 08:09:54.000 119 21216.51 222.72 42928.20 47885.66 2017-04-29 08:09:55.000 119 21216.49 222.80 42928.16 47885.62 2017-04-29 08:09:56.000 119 21216.46 222.86 42928.14 47885.57 2017-04-29 08:09:57.000 119 21216.43 222.92 42928.13 47885.54 2017-04-29 08:09:58.000 119 21216.42 222.97 42928.11 47885.50 2017-04-29 08:09:59.000 119 21216.43 223.01 42928.07 47885.48 2017-04-29 08:10:00.000 119 21216.41 223.06 42928.04 47885.42 2017-04-29 08:10:01.000 119 21216.39 223.11 42927.99 47885.40 2017-04-29 08:10:02.000 119 21216.42 223.11 42927.97 47885.37 2017-04-29 08:10:03.000 119 21216.39 223.16 42927.95 47885.37 2017-04-29 08:10:04.000 119 21216.38 223.21 42927.93 47885.32 2017-04-29 08:10:05.000 119 21216.36 223.26 42927.92 47885.31 2017-04-29 08:10:06.000 119 21216.39 223.29 42927.91 47885.33 2017-04-29 08:10:07.000 119 21216.39 223.32 42927.88 47885.28 2017-04-29 08:10:08.000 119 21216.40 223.33 42927.87 47885.28 2017-04-29 08:10:09.000 119 21216.38 223.35 42927.89 47885.29 2017-04-29 08:10:10.000 119 21216.33 223.39 42927.90 47885.27 2017-04-29 08:10:11.000 119 21216.35 223.43 42927.92 47885.27 2017-04-29 08:10:12.000 119 21216.39 223.45 42927.89 47885.28 2017-04-29 08:10:13.000 119 21216.41 223.49 42927.88 47885.27 2017-04-29 08:10:14.000 119 21216.39 223.55 42927.87 47885.26 2017-04-29 08:10:15.000 119 21216.40 223.59 42927.86 47885.28 2017-04-29 08:10:16.000 119 21216.42 223.63 42927.88 47885.25 2017-04-29 08:10:17.000 119 21216.43 223.62 42927.88 47885.28 2017-04-29 08:10:18.000 119 21216.44 223.61 42927.89 47885.28 2017-04-29 08:10:19.000 119 21216.43 223.61 42927.87 47885.27 2017-04-29 08:10:20.000 119 21216.46 223.58 42927.89 47885.28 2017-04-29 08:10:21.000 119 21216.45 223.58 42927.93 47885.29 2017-04-29 08:10:22.000 119 21216.47 223.56 42927.91 47885.33 2017-04-29 08:10:23.000 119 21216.50 223.52 42927.93 47885.33 2017-04-29 08:10:24.000 119 21216.51 223.51 42927.94 47885.34 2017-04-29 08:10:25.000 119 21216.53 223.51 42927.96 47885.37 2017-04-29 08:10:26.000 119 21216.54 223.48 42927.95 47885.39 2017-04-29 08:10:27.000 119 21216.54 223.44 42927.93 47885.40 2017-04-29 08:10:28.000 119 21216.56 223.42 42927.94 47885.40 2017-04-29 08:10:29.000 119 21216.54 223.39 42927.97 47885.41 2017-04-29 08:10:30.000 119 21216.50 223.35 42927.95 47885.41 2017-04-29 08:10:31.000 119 21216.48 223.27 42927.98 47885.39 2017-04-29 08:10:32.000 119 21216.49 223.24 42927.96 47885.40 2017-04-29 08:10:33.000 119 21216.44 223.18 42927.92 47885.41 2017-04-29 08:10:34.000 119 21216.45 223.16 42927.94 47885.37 2017-04-29 08:10:35.000 119 21216.42 223.11 42927.96 47885.37 2017-04-29 08:10:36.000 119 21216.35 223.05 42927.97 47885.38 2017-04-29 08:10:37.000 119 21216.36 222.99 42927.98 47885.35 2017-04-29 08:10:38.000 119 21216.38 222.96 42927.99 47885.39 2017-04-29 08:10:39.000 119 21216.40 222.95 42928.00 47885.40 2017-04-29 08:10:40.000 119 21216.43 222.93 42927.98 47885.40 2017-04-29 08:10:41.000 119 21216.43 222.91 42927.98 47885.42 2017-04-29 08:10:42.000 119 21216.44 222.86 42927.98 47885.39 2017-04-29 08:10:43.000 119 21216.44 222.86 42927.98 47885.41 2017-04-29 08:10:44.000 119 21216.51 222.82 42927.97 47885.40 2017-04-29 08:10:45.000 119 21216.49 222.78 42927.96 47885.40 2017-04-29 08:10:46.000 119 21216.46 222.77 42927.95 47885.38 2017-04-29 08:10:47.000 119 21216.49 222.74 42927.94 47885.38 2017-04-29 08:10:48.000 119 21216.49 222.69 42927.94 47885.37 2017-04-29 08:10:49.000 119 21216.51 222.65 42927.98 47885.37 2017-04-29 08:10:50.000 119 21216.44 222.56 42927.99 47885.38 2017-04-29 08:10:51.000 119 21216.41 222.53 42927.99 47885.40 2017-04-29 08:10:52.000 119 21216.42 222.51 42928.01 47885.41 2017-04-29 08:10:53.000 119 21216.45 222.50 42928.03 47885.44 2017-04-29 08:10:54.000 119 21216.43 222.49 42927.99 47885.40 2017-04-29 08:10:55.000 119 21216.44 222.45 42927.99 47885.43 2017-04-29 08:10:56.000 119 21216.47 222.45 42927.98 47885.44 2017-04-29 08:10:57.000 119 21216.47 222.43 42927.97 47885.42 2017-04-29 08:10:58.000 119 21216.44 222.41 42928.00 47885.44 2017-04-29 08:10:59.000 119 21216.43 222.37 42928.01 47885.41 2017-04-29 08:11:00.000 119 21216.45 222.35 42928.02 47885.42 2017-04-29 08:11:01.000 119 21216.48 222.35 42928.01 47885.41 2017-04-29 08:11:02.000 119 21216.47 222.34 42928.02 47885.43 2017-04-29 08:11:03.000 119 21216.43 222.36 42928.03 47885.41 2017-04-29 08:11:04.000 119 21216.44 222.32 42928.03 47885.40 2017-04-29 08:11:05.000 119 21216.45 222.28 42928.01 47885.41 2017-04-29 08:11:06.000 119 21216.42 222.24 42928.03 47885.41 2017-04-29 08:11:07.000 119 21216.43 222.22 42928.01 47885.43 2017-04-29 08:11:08.000 119 21216.39 222.23 42927.99 47885.40 2017-04-29 08:11:09.000 119 21216.38 222.17 42928.01 47885.42 2017-04-29 08:11:10.000 119 21216.38 222.15 42928.03 47885.40 2017-04-29 08:11:11.000 119 21216.36 222.13 42928.06 47885.40 2017-04-29 08:11:12.000 119 21216.31 222.07 42928.05 47885.42 2017-04-29 08:11:13.000 119 21216.30 222.02 42928.04 47885.39 2017-04-29 08:11:14.000 119 21216.28 222.03 42928.05 47885.40 2017-04-29 08:11:15.000 119 21216.29 222.05 42928.01 47885.35 2017-04-29 08:11:16.000 119 21216.28 222.03 42927.99 47885.37 2017-04-29 08:11:17.000 119 21216.29 222.04 42927.97 47885.34 2017-04-29 08:11:18.000 119 21216.31 222.01 42927.94 47885.30 2017-04-29 08:11:19.000 119 21216.33 221.97 42927.89 47885.28 2017-04-29 08:11:20.000 119 21216.32 221.94 42927.86 47885.24 2017-04-29 08:11:21.000 119 21216.32 221.92 42927.88 47885.27 2017-04-29 08:11:22.000 119 21216.30 221.90 42927.88 47885.25 2017-04-29 08:11:23.000 119 21216.31 221.88 42927.86 47885.26 2017-04-29 08:11:24.000 119 21216.30 221.84 42927.86 47885.23 2017-04-29 08:11:25.000 119 21216.31 221.82 42927.86 47885.23 2017-04-29 08:11:26.000 119 21216.30 221.82 42927.87 47885.23 2017-04-29 08:11:27.000 119 21216.27 221.80 42927.88 47885.24 2017-04-29 08:11:28.000 119 21216.28 221.77 42927.87 47885.22 2017-04-29 08:11:29.000 119 21216.30 221.76 42927.87 47885.22 2017-04-29 08:11:30.000 119 21216.26 221.72 42927.87 47885.23 2017-04-29 08:11:31.000 119 21216.30 221.71 42927.88 47885.25 2017-04-29 08:11:32.000 119 21216.35 221.70 42927.86 47885.24 2017-04-29 08:11:33.000 119 21216.35 221.73 42927.85 47885.25 2017-04-29 08:11:34.000 119 21216.38 221.71 42927.84 47885.27 2017-04-29 08:11:35.000 119 21216.40 221.71 42927.85 47885.24 2017-04-29 08:11:36.000 119 21216.42 221.72 42927.88 47885.26 2017-04-29 08:11:37.000 119 21216.41 221.74 42927.87 47885.26 2017-04-29 08:11:38.000 119 21216.42 221.73 42927.88 47885.26 2017-04-29 08:11:39.000 119 21216.41 221.76 42927.85 47885.25 2017-04-29 08:11:40.000 119 21216.42 221.74 42927.87 47885.25 2017-04-29 08:11:41.000 119 21216.40 221.74 42927.85 47885.24 2017-04-29 08:11:42.000 119 21216.43 221.69 42927.85 47885.24 2017-04-29 08:11:43.000 119 21216.44 221.68 42927.85 47885.26 2017-04-29 08:11:44.000 119 21216.45 221.65 42927.88 47885.28 2017-04-29 08:11:45.000 119 21216.48 221.60 42927.92 47885.30 2017-04-29 08:11:46.000 119 21216.46 221.54 42927.92 47885.33 2017-04-29 08:11:47.000 119 21216.44 221.52 42927.97 47885.34 2017-04-29 08:11:48.000 119 21216.41 221.49 42927.99 47885.37 2017-04-29 08:11:49.000 119 21216.41 221.46 42928.01 47885.40 2017-04-29 08:11:50.000 119 21216.40 221.44 42927.98 47885.38 2017-04-29 08:11:51.000 119 21216.38 221.45 42927.98 47885.36 2017-04-29 08:11:52.000 119 21216.38 221.46 42927.98 47885.33 2017-04-29 08:11:53.000 119 21216.34 221.44 42927.95 47885.34 2017-04-29 08:11:54.000 119 21216.31 221.42 42927.94 47885.32 2017-04-29 08:11:55.000 119 21216.29 221.41 42927.90 47885.27 2017-04-29 08:11:56.000 119 21216.27 221.40 42927.90 47885.26 2017-04-29 08:11:57.000 119 21216.25 221.39 42927.90 47885.25 2017-04-29 08:11:58.000 119 21216.27 221.41 42927.83 47885.19 2017-04-29 08:11:59.000 119 21216.26 221.43 42927.84 47885.18 2017-04-29 08:12:00.000 119 21216.21 221.42 42927.83 47885.15 2017-04-29 08:12:01.000 119 21216.14 221.41 42927.81 47885.15 2017-04-29 08:12:02.000 119 21216.12 221.41 42927.83 47885.09 2017-04-29 08:12:03.000 119 21216.07 221.41 42927.85 47885.08 2017-04-29 08:12:04.000 119 21216.05 221.41 42927.83 47885.04 2017-04-29 08:12:05.000 119 21216.00 221.37 42927.84 47885.06 2017-04-29 08:12:06.000 119 21215.95 221.34 42927.84 47885.03 2017-04-29 08:12:07.000 119 21215.93 221.30 42927.87 47885.00 2017-04-29 08:12:08.000 119 21215.92 221.25 42927.90 47885.04 2017-04-29 08:12:09.000 119 21215.90 221.25 42927.93 47885.05 2017-04-29 08:12:10.000 119 21215.95 221.24 42927.98 47885.07 2017-04-29 08:12:11.000 119 21215.96 221.28 42927.99 47885.13 2017-04-29 08:12:12.000 119 21215.98 221.31 42927.97 47885.13 2017-04-29 08:12:13.000 119 21215.98 221.33 42927.97 47885.12 2017-04-29 08:12:14.000 119 21216.02 221.34 42927.97 47885.14 2017-04-29 08:12:15.000 119 21216.03 221.34 42927.94 47885.13 2017-04-29 08:12:16.000 119 21216.01 221.31 42927.94 47885.12 2017-04-29 08:12:17.000 119 21216.05 221.28 42927.93 47885.13 2017-04-29 08:12:18.000 119 21216.07 221.28 42927.97 47885.13 2017-04-29 08:12:19.000 119 21216.09 221.29 42927.97 47885.17 2017-04-29 08:12:20.000 119 21216.09 221.28 42927.94 47885.18 2017-04-29 08:12:21.000 119 21216.12 221.25 42927.99 47885.20 2017-04-29 08:12:22.000 119 21216.16 221.25 42928.05 47885.22 2017-04-29 08:12:23.000 119 21216.14 221.25 42928.04 47885.25 2017-04-29 08:12:24.000 119 21216.14 221.20 42928.06 47885.25 2017-04-29 08:12:25.000 119 21216.13 221.13 42928.07 47885.28 2017-04-29 08:12:26.000 119 21216.19 221.08 42928.12 47885.32 2017-04-29 08:12:27.000 119 21216.21 221.04 42928.17 47885.38 2017-04-29 08:12:28.000 119 21216.23 220.99 42928.18 47885.41 2017-04-29 08:12:29.000 119 21216.25 220.99 42928.21 47885.44 2017-04-29 08:12:30.000 119 21216.28 220.97 42928.20 47885.48 2017-04-29 08:12:31.000 119 21216.30 220.95 42928.19 47885.48 2017-04-29 08:12:32.000 119 21216.32 220.91 42928.20 47885.51 2017-04-29 08:12:33.000 119 21216.33 220.87 42928.21 47885.49 2017-04-29 08:12:34.000 119 21216.34 220.84 42928.25 47885.51 2017-04-29 08:12:35.000 119 21216.38 220.80 42928.25 47885.54 2017-04-29 08:12:36.000 119 21216.47 220.77 42928.26 47885.56 2017-04-29 08:12:37.000 119 21216.50 220.74 42928.25 47885.60 2017-04-29 08:12:38.000 119 21216.51 220.71 42928.29 47885.60 2017-04-29 08:12:39.000 119 21216.55 220.70 42928.33 47885.64 2017-04-29 08:12:40.000 119 21216.61 220.69 42928.34 47885.66 2017-04-29 08:12:41.000 119 21216.65 220.64 42928.32 47885.69 2017-04-29 08:12:42.000 119 21216.68 220.62 42928.35 47885.73 2017-04-29 08:12:43.000 119 21216.69 220.63 42928.39 47885.76 2017-04-29 08:12:44.000 119 21216.72 220.63 42928.37 47885.78 2017-04-29 08:12:45.000 119 21216.76 220.65 42928.36 47885.81 2017-04-29 08:12:46.000 119 21216.81 220.65 42928.36 47885.81 2017-04-29 08:12:47.000 119 21216.84 220.68 42928.33 47885.84 2017-04-29 08:12:48.000 119 21216.86 220.71 42928.30 47885.83 2017-04-29 08:12:49.000 119 21216.87 220.70 42928.27 47885.82 2017-04-29 08:12:50.000 119 21216.84 220.70 42928.25 47885.79 2017-04-29 08:12:51.000 119 21216.82 220.69 42928.29 47885.80 2017-04-29 08:12:52.000 119 21216.80 220.73 42928.30 47885.77 2017-04-29 08:12:53.000 119 21216.76 220.78 42928.30 47885.77 2017-04-29 08:12:54.000 119 21216.79 220.84 42928.29 47885.78 2017-04-29 08:12:55.000 119 21216.79 220.85 42928.25 47885.76 2017-04-29 08:12:56.000 119 21216.75 220.86 42928.24 47885.71 2017-04-29 08:12:57.000 119 21216.74 220.88 42928.23 47885.71 2017-04-29 08:12:58.000 119 21216.71 220.87 42928.22 47885.68 2017-04-29 08:12:59.000 119 21216.72 220.87 42928.20 47885.67 2017-04-29 08:13:00.000 119 21216.66 220.87 42928.22 47885.67 2017-04-29 08:13:01.000 119 21216.63 220.88 42928.24 47885.63 2017-04-29 08:13:02.000 119 21216.59 220.84 42928.23 47885.64 2017-04-29 08:13:03.000 119 21216.60 220.84 42928.23 47885.63 2017-04-29 08:13:04.000 119 21216.57 220.87 42928.21 47885.60 2017-04-29 08:13:05.000 119 21216.56 220.86 42928.20 47885.65 2017-04-29 08:13:06.000 119 21216.58 220.85 42928.19 47885.60 2017-04-29 08:13:07.000 119 21216.58 220.83 42928.19 47885.62 2017-04-29 08:13:08.000 119 21216.59 220.77 42928.22 47885.64 2017-04-29 08:13:09.000 119 21216.54 220.77 42928.24 47885.62 2017-04-29 08:13:10.000 119 21216.54 220.78 42928.24 47885.63 2017-04-29 08:13:11.000 119 21216.57 220.82 42928.23 47885.65 2017-04-29 08:13:12.000 119 21216.59 220.88 42928.23 47885.63 2017-04-29 08:13:13.000 119 21216.61 220.91 42928.15 47885.65 2017-04-29 08:13:14.000 119 21216.67 220.93 42928.12 47885.60 2017-04-29 08:13:15.000 119 21216.67 220.93 42928.15 47885.59 2017-04-29 08:13:16.000 119 21216.65 220.94 42928.11 47885.56 2017-04-29 08:13:17.000 119 21216.64 220.98 42928.04 47885.55 2017-04-29 08:13:18.000 119 21216.62 221.01 42928.04 47885.52 2017-04-29 08:13:19.000 119 21216.61 221.02 42928.00 47885.47 2017-04-29 08:13:20.000 119 21216.61 221.03 42927.94 47885.44 2017-04-29 08:13:21.000 119 21216.55 221.07 42927.94 47885.41 2017-04-29 08:13:22.000 119 21216.52 221.09 42927.91 47885.36 2017-04-29 08:13:23.000 119 21216.47 221.10 42927.89 47885.31 2017-04-29 08:13:24.000 119 21216.44 221.10 42927.85 47885.27 2017-04-29 08:13:25.000 119 21216.41 221.12 42927.80 47885.24 2017-04-29 08:13:26.000 119 21216.39 221.17 42927.77 47885.18 2017-04-29 08:13:27.000 119 21216.37 221.27 42927.67 47885.15 2017-04-29 08:13:28.000 119 21216.34 221.38 42927.59 47885.05 2017-04-29 08:13:29.000 119 21216.33 221.45 42927.52 47884.98 2017-04-29 08:13:30.000 119 21216.31 221.43 42927.43 47884.89 2017-04-29 08:13:31.000 119 21216.30 221.41 42927.37 47884.81 2017-04-29 08:13:32.000 119 21216.31 221.38 42927.34 47884.76 2017-04-29 08:13:33.000 119 21216.28 221.37 42927.30 47884.72 2017-04-29 08:13:34.000 119 21216.26 221.34 42927.30 47884.70 2017-04-29 08:13:35.000 119 21216.24 221.36 42927.25 47884.66 2017-04-29 08:13:36.000 119 21216.25 221.34 42927.25 47884.65 2017-04-29 08:13:37.000 119 21216.20 221.28 42927.24 47884.62 2017-04-29 08:13:38.000 119 21216.19 221.28 42927.26 47884.62 2017-04-29 08:13:39.000 119 21216.18 221.32 42927.25 47884.58 2017-04-29 08:13:40.000 119 21216.17 221.33 42927.25 47884.59 2017-04-29 08:13:41.000 119 21216.11 221.32 42927.25 47884.55 2017-04-29 08:13:42.000 119 21216.11 221.31 42927.25 47884.53 2017-04-29 08:13:43.000 119 21216.08 221.32 42927.23 47884.54 2017-04-29 08:13:44.000 119 21216.08 221.30 42927.27 47884.52 2017-04-29 08:13:45.000 119 21216.06 221.25 42927.24 47884.51 2017-04-29 08:13:46.000 119 21216.07 221.21 42927.25 47884.55 2017-04-29 08:13:47.000 119 21216.08 221.19 42927.25 47884.55 2017-04-29 08:13:48.000 119 21216.04 221.09 42927.28 47884.56 2017-04-29 08:13:49.000 119 21216.01 221.04 42927.35 47884.58 2017-04-29 08:13:50.000 119 21216.00 221.03 42927.37 47884.61 2017-04-29 08:13:51.000 119 21216.03 221.02 42927.39 47884.67 2017-04-29 08:13:52.000 119 21216.09 221.04 42927.41 47884.69 2017-04-29 08:13:53.000 119 21216.13 221.07 42927.42 47884.73 2017-04-29 08:13:54.000 119 21216.14 221.09 42927.44 47884.71 2017-04-29 08:13:55.000 119 21216.14 221.05 42927.40 47884.72 2017-04-29 08:13:56.000 119 21216.15 221.02 42927.37 47884.71 2017-04-29 08:13:57.000 119 21216.11 220.97 42927.37 47884.71 2017-04-29 08:13:58.000 119 21216.10 220.91 42927.47 47884.71 2017-04-29 08:13:59.000 119 21216.10 220.87 42927.48 47884.74 2017-04-29 08:14:00.000 119 21216.10 220.84 42927.50 47884.77 2017-04-29 08:14:01.000 119 21216.11 220.82 42927.55 47884.77 2017-04-29 08:14:02.000 119 21216.12 220.83 42927.61 47884.81 2017-04-29 08:14:03.000 119 21216.13 220.85 42927.61 47884.84 2017-04-29 08:14:04.000 119 21216.11 220.90 42927.60 47884.84 2017-04-29 08:14:05.000 119 21216.10 220.93 42927.57 47884.83 2017-04-29 08:14:06.000 119 21216.10 220.94 42927.55 47884.87 2017-04-29 08:14:07.000 119 21216.08 220.93 42927.55 47884.80 2017-04-29 08:14:08.000 119 21216.03 220.92 42927.56 47884.80 2017-04-29 08:14:09.000 119 21215.99 220.89 42927.58 47884.79 2017-04-29 08:14:10.000 119 21215.99 220.88 42927.62 47884.76 2017-04-29 08:14:11.000 119 21215.95 220.90 42927.58 47884.79 2017-04-29 08:14:12.000 119 21215.94 220.93 42927.54 47884.79 2017-04-29 08:14:13.000 119 21215.93 220.97 42927.50 47884.77 2017-04-29 08:14:14.000 119 21215.91 221.01 42927.50 47884.74 2017-04-29 08:14:15.000 119 21215.94 221.02 42927.51 47884.70 2017-04-29 08:14:16.000 119 21215.90 221.05 42927.48 47884.70 2017-04-29 08:14:17.000 119 21215.86 221.03 42927.46 47884.65 2017-04-29 08:14:18.000 119 21215.83 221.04 42927.42 47884.62 2017-04-29 08:14:19.000 119 21215.82 221.03 42927.43 47884.59 2017-04-29 08:14:20.000 119 21215.85 220.98 42927.42 47884.60 2017-04-29 08:14:21.000 119 21215.87 220.95 42927.44 47884.61 2017-04-29 08:14:22.000 119 21215.89 220.96 42927.46 47884.63 2017-04-29 08:14:23.000 119 21215.87 220.93 42927.47 47884.61 2017-04-29 08:14:24.000 119 21215.85 220.91 42927.49 47884.62 2017-04-29 08:14:25.000 119 21215.84 220.89 42927.45 47884.60 2017-04-29 08:14:26.000 119 21215.84 220.90 42927.44 47884.59 2017-04-29 08:14:27.000 119 21215.81 220.89 42927.41 47884.59 2017-04-29 08:14:28.000 119 21215.76 220.89 42927.44 47884.57 2017-04-29 08:14:29.000 119 21215.74 220.88 42927.41 47884.56 2017-04-29 08:14:30.000 119 21215.75 220.87 42927.39 47884.56 2017-04-29 08:14:31.000 119 21215.75 220.85 42927.43 47884.56 2017-04-29 08:14:32.000 119 21215.75 220.84 42927.45 47884.56 2017-04-29 08:14:33.000 119 21215.74 220.83 42927.43 47884.53 2017-04-29 08:14:34.000 119 21215.69 220.80 42927.44 47884.52 2017-04-29 08:14:35.000 119 21215.65 220.78 42927.44 47884.50 2017-04-29 08:14:36.000 119 21215.61 220.78 42927.45 47884.50 2017-04-29 08:14:37.000 119 21215.55 220.79 42927.47 47884.48 2017-04-29 08:14:38.000 119 21215.51 220.79 42927.44 47884.46 2017-04-29 08:14:39.000 119 21215.50 220.78 42927.45 47884.44 2017-04-29 08:14:40.000 119 21215.49 220.77 42927.45 47884.43 2017-04-29 08:14:41.000 119 21215.49 220.77 42927.43 47884.43 2017-04-29 08:14:42.000 119 21215.50 220.75 42927.44 47884.42 2017-04-29 08:14:43.000 119 21215.50 220.75 42927.42 47884.43 2017-04-29 08:14:44.000 119 21215.53 220.76 42927.41 47884.42 2017-04-29 08:14:45.000 119 21215.52 220.74 42927.39 47884.43 2017-04-29 08:14:46.000 119 21215.54 220.70 42927.40 47884.43 2017-04-29 08:14:47.000 119 21215.59 220.68 42927.40 47884.43 2017-04-29 08:14:48.000 119 21215.60 220.66 42927.43 47884.46 2017-04-29 08:14:49.000 119 21215.60 220.65 42927.44 47884.48 2017-04-29 08:14:50.000 119 21215.59 220.61 42927.44 47884.48 2017-04-29 08:14:51.000 119 21215.57 220.60 42927.44 47884.48 2017-04-29 08:14:52.000 119 21215.52 220.62 42927.45 47884.50 2017-04-29 08:14:53.000 119 21215.55 220.58 42927.47 47884.50 2017-04-29 08:14:54.000 119 21215.51 220.56 42927.46 47884.51 2017-04-29 08:14:55.000 119 21215.47 220.55 42927.51 47884.51 2017-04-29 08:14:56.000 119 21215.46 220.53 42927.54 47884.50 2017-04-29 08:14:57.000 119 21215.41 220.54 42927.52 47884.48 2017-04-29 08:14:58.000 119 21215.39 220.56 42927.51 47884.47 2017-04-29 08:14:59.000 119 21215.37 220.54 42927.52 47884.47 2017-04-29 08:15:00.000 119 21215.36 220.54 42927.49 47884.45 2017-04-29 08:15:01.000 119 21215.32 220.57 42927.47 47884.45 2017-04-29 08:15:02.000 119 21215.26 220.55 42927.50 47884.40 2017-04-29 08:15:03.000 119 21215.21 220.55 42927.51 47884.38 2017-04-29 08:15:04.000 119 21215.19 220.57 42927.51 47884.35 2017-04-29 08:15:05.000 119 21215.16 220.61 42927.51 47884.33 2017-04-29 08:15:06.000 119 21215.13 220.61 42927.48 47884.32 2017-04-29 08:15:07.000 119 21215.10 220.60 42927.45 47884.30 2017-04-29 08:15:08.000 119 21215.07 220.59 42927.43 47884.27 2017-04-29 08:15:09.000 119 21215.06 220.56 42927.44 47884.22 2017-04-29 08:15:10.000 119 21215.01 220.54 42927.46 47884.24 2017-04-29 08:15:11.000 119 21214.98 220.51 42927.42 47884.23 2017-04-29 08:15:12.000 119 21215.01 220.44 42927.41 47884.22 2017-04-29 08:15:13.000 119 21214.99 220.41 42927.43 47884.20 2017-04-29 08:15:14.000 119 21214.98 220.38 42927.42 47884.21 2017-04-29 08:15:15.000 119 21214.98 220.37 42927.43 47884.20 2017-04-29 08:15:16.000 119 21215.00 220.36 42927.44 47884.21 2017-04-29 08:15:17.000 119 21214.99 220.31 42927.48 47884.22 2017-04-29 08:15:18.000 119 21214.97 220.31 42927.48 47884.19 2017-04-29 08:15:19.000 119 21214.95 220.32 42927.46 47884.23 2017-04-29 08:15:20.000 119 21214.94 220.32 42927.44 47884.21 2017-04-29 08:15:21.000 119 21214.96 220.31 42927.46 47884.21 2017-04-29 08:15:22.000 119 21214.95 220.29 42927.49 47884.21 2017-04-29 08:15:23.000 119 21214.93 220.27 42927.47 47884.23 2017-04-29 08:15:24.000 119 21214.97 220.28 42927.49 47884.22 2017-04-29 08:15:25.000 119 21215.04 220.27 42927.48 47884.20 2017-04-29 08:15:26.000 119 21215.03 220.28 42927.45 47884.23 2017-04-29 08:15:27.000 119 21215.04 220.26 42927.46 47884.22 2017-04-29 08:15:28.000 119 21215.06 220.25 42927.45 47884.26 2017-04-29 08:15:29.000 119 21215.05 220.25 42927.44 47884.24 2017-04-29 08:15:30.000 119 21215.05 220.21 42927.44 47884.24 2017-04-29 08:15:31.000 119 21214.99 220.15 42927.48 47884.25 2017-04-29 08:15:32.000 119 21214.96 220.09 42927.52 47884.24 2017-04-29 08:15:33.000 119 21214.99 220.07 42927.56 47884.28 2017-04-29 08:15:34.000 119 21215.02 220.07 42927.60 47884.32 2017-04-29 08:15:35.000 119 21215.05 220.07 42927.61 47884.34 2017-04-29 08:15:36.000 119 21215.12 220.07 42927.60 47884.36 2017-04-29 08:15:37.000 119 21215.14 220.09 42927.58 47884.39 2017-04-29 08:15:38.000 119 21215.21 220.09 42927.60 47884.42 2017-04-29 08:15:39.000 119 21215.19 220.11 42927.60 47884.46 2017-04-29 08:15:40.000 119 21215.20 220.10 42927.59 47884.45 2017-04-29 08:15:41.000 119 21215.22 220.10 42927.62 47884.43 2017-04-29 08:15:42.000 119 21215.25 220.08 42927.59 47884.47 2017-04-29 08:15:43.000 119 21215.26 220.11 42927.60 47884.46 2017-04-29 08:15:44.000 119 21215.24 220.14 42927.59 47884.45 2017-04-29 08:15:45.000 119 21215.25 220.13 42927.54 47884.47 2017-04-29 08:15:46.000 119 21215.24 220.11 42927.56 47884.44 2017-04-29 08:15:47.000 119 21215.26 220.08 42927.58 47884.45 2017-04-29 08:15:48.000 119 21215.27 220.08 42927.61 47884.46 2017-04-29 08:15:49.000 119 21215.27 220.09 42927.61 47884.49 2017-04-29 08:15:50.000 119 21215.34 220.05 42927.64 47884.47 2017-04-29 08:15:51.000 119 21215.37 219.98 42927.67 47884.53 2017-04-29 08:15:52.000 119 21215.41 219.93 42927.71 47884.61 2017-04-29 08:15:53.000 119 21215.43 219.92 42927.77 47884.63 2017-04-29 08:15:54.000 119 21215.45 219.90 42927.79 47884.69 2017-04-29 08:15:55.000 119 21215.48 219.92 42927.81 47884.73 2017-04-29 08:15:56.000 119 21215.52 219.94 42927.82 47884.76 2017-04-29 08:15:57.000 119 21215.57 219.94 42927.86 47884.80 2017-04-29 08:15:58.000 119 21215.61 219.93 42927.87 47884.81 2017-04-29 08:15:59.000 119 21215.66 219.92 42927.86 47884.83 2017-04-29 08:16:00.000 119 21215.64 219.95 42927.86 47884.86 2017-04-29 08:16:01.000 119 21215.64 219.96 42927.89 47884.89 2017-04-29 08:16:02.000 119 21215.67 219.92 42927.88 47884.88 2017-04-29 08:16:03.000 119 21215.62 219.95 42927.89 47884.91 2017-04-29 08:16:04.000 119 21215.62 220.01 42927.91 47884.89 2017-04-29 08:16:05.000 119 21215.57 220.05 42927.89 47884.89 2017-04-29 08:16:06.000 119 21215.57 220.06 42927.88 47884.87 2017-04-29 08:16:07.000 119 21215.59 220.06 42927.90 47884.85 2017-04-29 08:16:08.000 119 21215.63 220.11 42927.88 47884.84 2017-04-29 08:16:09.000 119 21215.64 220.13 42927.86 47884.84 2017-04-29 08:16:10.000 119 21215.58 220.15 42927.81 47884.82 2017-04-29 08:16:11.000 119 21215.58 220.16 42927.76 47884.78 2017-04-29 08:16:12.000 119 21215.58 220.18 42927.72 47884.72 2017-04-29 08:16:13.000 119 21215.58 220.18 42927.70 47884.70 2017-04-29 08:16:14.000 119 21215.59 220.24 42927.63 47884.65 2017-04-29 08:16:15.000 119 21215.64 220.26 42927.59 47884.64 2017-04-29 08:16:16.000 119 21215.64 220.26 42927.56 47884.60 2017-04-29 08:16:17.000 119 21215.60 220.24 42927.54 47884.60 2017-04-29 08:16:18.000 119 21215.60 220.23 42927.57 47884.54 2017-04-29 08:16:19.000 119 21215.60 220.20 42927.55 47884.55 2017-04-29 08:16:20.000 119 21215.62 220.22 42927.57 47884.57 2017-04-29 08:16:21.000 119 21215.64 220.26 42927.52 47884.56 2017-04-29 08:16:22.000 119 21215.66 220.28 42927.46 47884.56 2017-04-29 08:16:23.000 119 21215.68 220.25 42927.45 47884.57 2017-04-29 08:16:24.000 119 21215.67 220.22 42927.47 47884.55 2017-04-29 08:16:25.000 119 21215.65 220.21 42927.49 47884.53 2017-04-29 08:16:26.000 119 21215.64 220.19 42927.52 47884.51 2017-04-29 08:16:27.000 119 21215.61 220.20 42927.49 47884.51 2017-04-29 08:16:28.000 119 21215.61 220.18 42927.47 47884.51 2017-04-29 08:16:29.000 119 21215.65 220.17 42927.51 47884.53 2017-04-29 08:16:30.000 119 21215.68 220.13 42927.50 47884.53 2017-04-29 08:16:31.000 119 21215.69 220.12 42927.51 47884.55 2017-04-29 08:16:32.000 119 21215.69 220.12 42927.54 47884.55 2017-04-29 08:16:33.000 119 21215.71 220.11 42927.57 47884.59 2017-04-29 08:16:34.000 119 21215.75 220.12 42927.57 47884.59 2017-04-29 08:16:35.000 119 21215.76 220.12 42927.55 47884.63 2017-04-29 08:16:36.000 119 21215.80 220.12 42927.59 47884.63 2017-04-29 08:16:37.000 119 21215.84 220.13 42927.57 47884.67 2017-04-29 08:16:38.000 119 21215.85 220.19 42927.53 47884.70 2017-04-29 08:16:39.000 119 21215.91 220.21 42927.55 47884.70 2017-04-29 08:16:40.000 119 21215.94 220.18 42927.54 47884.73 2017-04-29 08:16:41.000 119 21215.96 220.16 42927.56 47884.73 2017-04-29 08:16:42.000 119 21215.98 220.15 42927.57 47884.74 2017-04-29 08:16:43.000 119 21215.99 220.10 42927.58 47884.71 2017-04-29 08:16:44.000 119 21215.99 220.05 42927.62 47884.75 2017-04-29 08:16:45.000 119 21216.02 220.01 42927.64 47884.78 2017-04-29 08:16:46.000 119 21216.01 219.97 42927.68 47884.82 2017-04-29 08:16:47.000 119 21216.03 219.91 42927.72 47884.84 2017-04-29 08:16:48.000 119 21216.05 219.86 42927.71 47884.86 2017-04-29 08:16:49.000 119 21216.02 219.80 42927.74 47884.90 2017-04-29 08:16:50.000 119 21216.02 219.73 42927.80 47884.93 2017-04-29 08:16:51.000 119 21215.99 219.65 42927.79 47884.98 2017-04-29 08:16:52.000 119 21216.01 219.55 42927.83 47884.96 2017-04-29 08:16:53.000 119 21215.96 219.49 42927.88 47885.00 2017-04-29 08:16:54.000 119 21215.95 219.47 42927.89 47885.01 2017-04-29 08:16:55.000 119 21215.96 219.41 42927.92 47885.01 2017-04-29 08:16:56.000 119 21215.95 219.38 42927.90 47885.02 2017-04-29 08:16:57.000 119 21215.95 219.38 42927.91 47885.05 2017-04-29 08:16:58.000 119 21215.95 219.40 42927.91 47885.04 2017-04-29 08:16:59.000 119 21215.99 219.40 42927.87 47885.05 2017-04-29 08:17:00.000 119 21216.00 219.40 42927.85 47885.06 2017-04-29 08:17:01.000 119 21215.99 219.47 42927.83 47885.03 2017-04-29 08:17:02.000 119 21215.99 219.53 42927.80 47885.01 2017-04-29 08:17:03.000 119 21215.98 219.58 42927.76 47884.95 2017-04-29 08:17:04.000 119 21215.98 219.63 42927.71 47884.90 2017-04-29 08:17:05.000 119 21215.98 219.65 42927.64 47884.84 2017-04-29 08:17:06.000 119 21215.97 219.62 42927.61 47884.82 2017-04-29 08:17:07.000 119 21215.93 219.63 42927.58 47884.75 2017-04-29 08:17:08.000 119 21215.93 219.64 42927.52 47884.72 2017-04-29 08:17:09.000 119 21215.94 219.63 42927.49 47884.68 2017-04-29 08:17:10.000 119 21215.93 219.64 42927.48 47884.68 2017-04-29 08:17:11.000 119 21215.94 219.66 42927.44 47884.63 2017-04-29 08:17:12.000 119 21215.90 219.69 42927.43 47884.63 2017-04-29 08:17:13.000 119 21215.89 219.71 42927.43 47884.59 2017-04-29 08:17:14.000 119 21215.86 219.79 42927.39 47884.55 2017-04-29 08:17:15.000 119 21215.83 219.89 42927.31 47884.53 2017-04-29 08:17:16.000 119 21215.80 219.95 42927.28 47884.48 2017-04-29 08:17:17.000 119 21215.76 219.99 42927.22 47884.40 2017-04-29 08:17:18.000 119 21215.79 220.03 42927.19 47884.34 2017-04-29 08:17:19.000 119 21215.79 220.04 42927.13 47884.31 2017-04-29 08:17:20.000 119 21215.78 220.04 42927.13 47884.30 2017-04-29 08:17:21.000 119 21215.77 220.09 42927.11 47884.29 2017-04-29 08:17:22.000 119 21215.80 220.10 42927.09 47884.26 2017-04-29 08:17:23.000 119 21215.80 220.08 42927.07 47884.26 2017-04-29 08:17:24.000 119 21215.78 220.06 42927.06 47884.24 2017-04-29 08:17:25.000 119 21215.77 220.07 42927.07 47884.20 2017-04-29 08:17:26.000 119 21215.75 220.03 42927.08 47884.24 2017-04-29 08:17:27.000 119 21215.73 220.01 42927.09 47884.21 2017-04-29 08:17:28.000 119 21215.73 219.99 42927.07 47884.19 2017-04-29 08:17:29.000 119 21215.75 219.97 42927.08 47884.24 2017-04-29 08:17:30.000 119 21215.73 220.00 42927.07 47884.19 2017-04-29 08:17:31.000 119 21215.69 220.03 42927.04 47884.20 2017-04-29 08:17:32.000 119 21215.66 220.03 42927.02 47884.16 2017-04-29 08:17:33.000 119 21215.66 220.08 42926.98 47884.12 2017-04-29 08:17:34.000 119 21215.67 220.12 42926.97 47884.08 2017-04-29 08:17:35.000 119 21215.68 220.14 42926.98 47884.08 2017-04-29 08:17:36.000 119 21215.68 220.14 42926.97 47884.10 2017-04-29 08:17:37.000 119 21215.65 220.17 42926.92 47884.06 2017-04-29 08:17:38.000 119 21215.60 220.17 42926.93 47884.06 2017-04-29 08:17:39.000 119 21215.54 220.15 42926.94 47884.03 2017-04-29 08:17:40.000 119 21215.53 220.10 42926.97 47884.02 2017-04-29 08:17:41.000 119 21215.52 220.08 42926.95 47884.03 2017-04-29 08:17:42.000 119 21215.52 220.10 42926.95 47884.02 2017-04-29 08:17:43.000 119 21215.54 220.11 42926.98 47884.02 2017-04-29 08:17:44.000 119 21215.57 220.10 42926.95 47884.04 2017-04-29 08:17:45.000 119 21215.56 220.12 42926.97 47884.06 2017-04-29 08:17:46.000 119 21215.55 220.10 42926.95 47884.03 2017-04-29 08:17:47.000 119 21215.57 220.10 42926.95 47884.01 2017-04-29 08:17:48.000 119 21215.55 220.09 42926.95 47883.98 2017-04-29 08:17:49.000 119 21215.55 220.06 42926.96 47884.00 2017-04-29 08:17:50.000 119 21215.53 220.05 42926.95 47883.99 2017-04-29 08:17:51.000 119 21215.51 220.07 42926.94 47884.00 2017-04-29 08:17:52.000 119 21215.55 220.05 42926.96 47883.99 2017-04-29 08:17:53.000 119 21215.51 220.07 42926.93 47883.98 2017-04-29 08:17:54.000 119 21215.50 220.10 42926.89 47883.96 2017-04-29 08:17:55.000 119 21215.46 220.13 42926.85 47883.95 2017-04-29 08:17:56.000 119 21215.46 220.15 42926.84 47883.91 2017-04-29 08:17:57.000 119 21215.44 220.15 42926.81 47883.88 2017-04-29 08:17:58.000 119 21215.42 220.14 42926.79 47883.83 2017-04-29 08:17:59.000 119 21215.39 220.15 42926.79 47883.82 2017-04-29 08:18:00.000 119 21215.38 220.15 42926.74 47883.79 2017-04-29 08:18:01.000 119 21215.37 220.10 42926.79 47883.79 2017-04-29 08:18:02.000 119 21215.40 220.04 42926.79 47883.78 2017-04-29 08:18:03.000 119 21215.39 219.99 42926.86 47883.80 2017-04-29 08:18:04.000 119 21215.36 219.99 42926.87 47883.84 2017-04-29 08:18:05.000 119 21215.36 219.96 42926.89 47883.85 2017-04-29 08:18:06.000 119 21215.36 219.93 42926.94 47883.87 2017-04-29 08:18:07.000 119 21215.35 219.91 42926.93 47883.87 2017-04-29 08:18:08.000 119 21215.34 219.91 42926.94 47883.88 2017-04-29 08:18:09.000 119 21215.36 219.88 42926.95 47883.90 2017-04-29 08:18:10.000 119 21215.41 219.84 42926.99 47883.93 2017-04-29 08:18:11.000 119 21215.44 219.80 42927.01 47883.95 2017-04-29 08:18:12.000 119 21215.44 219.77 42927.04 47884.00 2017-04-29 08:18:13.000 119 21215.47 219.77 42927.06 47884.05 2017-04-29 08:18:14.000 119 21215.43 219.79 42927.10 47884.05 2017-04-29 08:18:15.000 119 21215.41 219.79 42927.10 47884.05 2017-04-29 08:18:16.000 119 21215.41 219.80 42927.12 47884.11 2017-04-29 08:18:17.000 119 21215.42 219.86 42927.14 47884.09 2017-04-29 08:18:18.000 119 21215.42 219.91 42927.13 47884.09 2017-04-29 08:18:19.000 119 21215.37 219.97 42927.06 47884.05 2017-04-29 08:18:20.000 119 21215.38 219.99 42927.07 47884.03 2017-04-29 08:18:21.000 119 21215.35 220.02 42927.03 47884.03 2017-04-29 08:18:22.000 119 21215.32 220.06 42927.00 47883.99 2017-04-29 08:18:23.000 119 21215.35 220.10 42927.02 47884.01 2017-04-29 08:18:24.000 119 21215.33 220.12 42927.03 47883.96 2017-04-29 08:18:25.000 119 21215.33 220.15 42926.97 47883.97 2017-04-29 08:18:26.000 119 21215.34 220.18 42926.98 47883.96 2017-04-29 08:18:27.000 119 21215.34 220.21 42927.00 47883.97 2017-04-29 08:18:28.000 119 21215.32 220.21 42926.99 47883.93 2017-04-29 08:18:29.000 119 21215.33 220.27 42926.98 47883.96 2017-04-29 08:18:30.000 119 21215.34 220.27 42926.94 47883.95 2017-04-29 08:18:31.000 119 21215.32 220.30 42926.95 47883.94 2017-04-29 08:18:32.000 119 21215.32 220.34 42926.98 47883.90 2017-04-29 08:18:33.000 119 21215.29 220.37 42926.93 47883.92 2017-04-29 08:18:34.000 119 21215.32 220.36 42926.96 47883.92 2017-04-29 08:18:35.000 119 21215.32 220.36 42926.97 47883.88 2017-04-29 08:18:36.000 119 21215.33 220.35 42927.00 47883.90 2017-04-29 08:18:37.000 119 21215.35 220.34 42926.97 47883.89 2017-04-29 08:18:38.000 119 21215.37 220.33 42926.99 47883.93 2017-04-29 08:18:39.000 119 21215.38 220.35 42926.98 47883.94 2017-04-29 08:18:40.000 119 21215.39 220.38 42926.95 47883.94 2017-04-29 08:18:41.000 119 21215.36 220.39 42926.97 47883.93 2017-04-29 08:18:42.000 119 21215.37 220.38 42926.96 47883.95 2017-04-29 08:18:43.000 119 21215.35 220.38 42926.94 47883.93 2017-04-29 08:18:44.000 119 21215.37 220.39 42926.95 47883.95 2017-04-29 08:18:45.000 119 21215.36 220.40 42926.98 47883.93 2017-04-29 08:18:46.000 119 21215.38 220.40 42926.98 47883.94 2017-04-29 08:18:47.000 119 21215.39 220.43 42926.99 47883.95 2017-04-29 08:18:48.000 119 21215.37 220.46 42926.98 47883.97 2017-04-29 08:18:49.000 119 21215.41 220.47 42926.97 47883.96 2017-04-29 08:18:50.000 119 21215.42 220.47 42926.99 47883.98 2017-04-29 08:18:51.000 119 21215.44 220.46 42926.98 47884.01 2017-04-29 08:18:52.000 119 21215.46 220.48 42926.99 47884.01 2017-04-29 08:18:53.000 119 21215.48 220.50 42927.03 47884.01 2017-04-29 08:18:54.000 119 21215.48 220.54 42927.01 47884.05 2017-04-29 08:18:55.000 119 21215.48 220.55 42927.01 47884.04 2017-04-29 08:18:56.000 119 21215.48 220.56 42926.97 47884.04 2017-04-29 08:18:57.000 119 21215.50 220.57 42926.94 47884.00 2017-04-29 08:18:58.000 119 21215.52 220.61 42926.93 47884.02 2017-04-29 08:18:59.000 119 21215.51 220.61 42926.96 47884.00 2017-04-29 08:19:00.000 119 21215.50 220.58 42926.93 47883.98 2017-04-29 08:19:01.000 119 21215.46 220.57 42926.91 47883.99 2017-04-29 08:19:02.000 119 21215.46 220.56 42926.88 47883.95 2017-04-29 08:19:03.000 119 21215.44 220.54 42926.89 47883.92 2017-04-29 08:19:04.000 119 21215.42 220.54 42926.88 47883.94 2017-04-29 08:19:05.000 119 21215.41 220.56 42926.88 47883.90 2017-04-29 08:19:06.000 119 21215.37 220.56 42926.92 47883.90 2017-04-29 08:19:07.000 119 21215.33 220.57 42926.90 47883.87 2017-04-29 08:19:08.000 119 21215.33 220.59 42926.86 47883.86 2017-04-29 08:19:09.000 119 21215.32 220.55 42926.85 47883.85 2017-04-29 08:19:10.000 119 21215.29 220.60 42926.84 47883.81 2017-04-29 08:19:11.000 119 21215.25 220.63 42926.83 47883.80 2017-04-29 08:19:12.000 119 21215.19 220.66 42926.80 47883.75 2017-04-29 08:19:13.000 119 21215.17 220.66 42926.80 47883.73 2017-04-29 08:19:14.000 119 21215.16 220.74 42926.73 47883.67 2017-04-29 08:19:15.000 119 21215.13 220.80 42926.65 47883.64 2017-04-29 08:19:16.000 119 21215.10 220.82 42926.57 47883.57 2017-04-29 08:19:17.000 119 21215.11 220.82 42926.52 47883.51 2017-04-29 08:19:18.000 119 21215.10 220.84 42926.52 47883.49 2017-04-29 08:19:19.000 119 21215.04 220.84 42926.48 47883.44 2017-04-29 08:19:20.000 119 21215.01 220.82 42926.45 47883.39 2017-04-29 08:19:21.000 119 21214.96 220.83 42926.47 47883.37 2017-04-29 08:19:22.000 119 21214.93 220.85 42926.48 47883.35 2017-04-29 08:19:23.000 119 21214.94 220.86 42926.45 47883.33 2017-04-29 08:19:24.000 119 21214.92 220.84 42926.40 47883.28 2017-04-29 08:19:25.000 119 21214.90 220.85 42926.39 47883.26 2017-04-29 08:19:26.000 119 21214.90 220.83 42926.40 47883.28 2017-04-29 08:19:27.000 119 21214.94 220.84 42926.36 47883.24 2017-04-29 08:19:28.000 119 21214.94 220.79 42926.40 47883.23 2017-04-29 08:19:29.000 119 21214.92 220.76 42926.40 47883.26 2017-04-29 08:19:30.000 119 21214.92 220.71 42926.38 47883.22 2017-04-29 08:19:31.000 119 21214.90 220.67 42926.36 47883.23 2017-04-29 08:19:32.000 119 21214.89 220.64 42926.37 47883.24 2017-04-29 08:19:33.000 119 21214.94 220.59 42926.44 47883.24 2017-04-29 08:19:34.000 119 21214.99 220.48 42926.45 47883.28 2017-04-29 08:19:35.000 119 21215.01 220.39 42926.51 47883.33 2017-04-29 08:19:36.000 119 21215.06 220.29 42926.56 47883.38 2017-04-29 08:19:37.000 119 21215.05 220.19 42926.62 47883.45 2017-04-29 08:19:38.000 119 21215.03 220.19 42926.67 47883.52 2017-04-29 08:19:39.000 119 21215.05 220.17 42926.73 47883.55 2017-04-29 08:19:40.000 119 21215.08 220.12 42926.81 47883.60 2017-04-29 08:19:41.000 119 21215.08 220.03 42926.84 47883.64 2017-04-29 08:19:42.000 119 21215.11 219.97 42926.90 47883.70 2017-04-29 08:19:43.000 119 21215.14 219.90 42926.95 47883.76 2017-04-29 08:19:44.000 119 21215.15 219.83 42926.99 47883.82 2017-04-29 08:19:45.000 119 21215.15 219.76 42927.02 47883.89 2017-04-29 08:19:46.000 119 21215.14 219.70 42927.10 47883.93 2017-04-29 08:19:47.000 119 21215.12 219.67 42927.17 47883.96 2017-04-29 08:19:48.000 119 21215.10 219.67 42927.20 47884.02 2017-04-29 08:19:49.000 119 21215.10 219.68 42927.25 47884.05 2017-04-29 08:19:50.000 119 21215.09 219.68 42927.26 47884.04 2017-04-29 08:19:51.000 119 21215.04 219.70 42927.24 47884.08 2017-04-29 08:19:52.000 119 21215.03 219.75 42927.22 47884.06 2017-04-29 08:19:53.000 119 21215.03 219.78 42927.24 47884.09 2017-04-29 08:19:54.000 119 21215.03 219.78 42927.22 47884.05 2017-04-29 08:19:55.000 119 21215.05 219.74 42927.27 47884.06 2017-04-29 08:19:56.000 119 21215.08 219.69 42927.30 47884.08 2017-04-29 08:19:57.000 119 21215.06 219.69 42927.32 47884.08 2017-04-29 08:19:58.000 119 21215.06 219.67 42927.33 47884.13 2017-04-29 08:19:59.000 119 21215.07 219.64 42927.37 47884.13 2017-04-29 08:20:00.000 119 21215.08 219.67 42927.33 47884.17 2017-04-29 08:20:01.000 119 21215.10 219.66 42927.34 47884.19 2017-04-29 08:20:02.000 119 21215.16 219.62 42927.34 47884.18 2017-04-29 08:20:03.000 119 21215.19 219.62 42927.38 47884.22 2017-04-29 08:20:04.000 119 21215.22 219.62 42927.37 47884.24 2017-04-29 08:20:05.000 119 21215.24 219.61 42927.36 47884.26 2017-04-29 08:20:06.000 119 21215.29 219.58 42927.40 47884.26 2017-04-29 08:20:07.000 119 21215.30 219.57 42927.39 47884.29 2017-04-29 08:20:08.000 119 21215.30 219.60 42927.40 47884.30 2017-04-29 08:20:09.000 119 21215.28 219.71 42927.36 47884.30 2017-04-29 08:20:10.000 119 21215.31 219.77 42927.30 47884.26 2017-04-29 08:20:11.000 119 21215.30 219.78 42927.24 47884.14 2017-04-29 08:20:12.000 119 21215.27 219.80 42927.18 47884.11 2017-04-29 08:20:13.000 119 21215.30 219.81 42927.12 47884.07 2017-04-29 08:20:14.000 119 21215.31 219.81 42927.07 47884.06 2017-04-29 08:20:15.000 119 21215.33 219.80 42927.07 47884.04 2017-04-29 08:20:16.000 119 21215.32 219.75 42927.06 47884.00 2017-04-29 08:20:17.000 119 21215.31 219.75 42927.03 47884.01 2017-04-29 08:20:18.000 119 21215.34 219.75 42927.04 47883.98 2017-04-29 08:20:19.000 119 21215.35 219.75 42927.01 47883.98 2017-04-29 08:20:20.000 119 21215.33 219.75 42926.98 47883.98 2017-04-29 08:20:21.000 119 21215.35 219.69 42927.03 47883.99 2017-04-29 08:20:22.000 119 21215.33 219.68 42926.99 47883.99 2017-04-29 08:20:23.000 119 21215.31 219.66 42926.97 47883.96 2017-04-29 08:20:24.000 119 21215.32 219.60 42927.02 47883.99 2017-04-29 08:20:25.000 119 21215.31 219.59 42927.02 47883.96 2017-04-29 08:20:26.000 119 21215.33 219.59 42927.01 47883.97 2017-04-29 08:20:27.000 119 21215.34 219.59 42926.98 47883.94 2017-04-29 08:20:28.000 119 21215.33 219.62 42926.97 47883.95 2017-04-29 08:20:29.000 119 21215.33 219.65 42926.95 47883.94 2017-04-29 08:20:30.000 119 21215.32 219.69 42926.91 47883.93 2017-04-29 08:20:31.000 119 21215.30 219.71 42926.89 47883.91 2017-04-29 08:20:32.000 119 21215.30 219.73 42926.92 47883.90 2017-04-29 08:20:33.000 119 21215.34 219.72 42926.92 47883.88 2017-04-29 08:20:34.000 119 21215.40 219.62 42926.94 47883.91 2017-04-29 08:20:35.000 119 21215.40 219.54 42927.00 47883.96 2017-04-29 08:20:36.000 119 21215.37 219.59 42927.05 47884.02 2017-04-29 08:20:37.000 119 21215.35 219.67 42927.04 47883.99 2017-04-29 08:20:38.000 119 21215.31 219.76 42926.97 47883.99 2017-04-29 08:20:39.000 119 21215.25 219.87 42926.96 47883.92 2017-04-29 08:20:40.000 119 21215.24 219.92 42926.91 47883.87 2017-04-29 08:20:41.000 119 21215.18 220.01 42926.81 47883.81 2017-04-29 08:20:42.000 119 21215.14 220.08 42926.73 47883.69 2017-04-29 08:20:43.000 119 21215.11 220.11 42926.66 47883.63 2017-04-29 08:20:44.000 119 21215.08 220.16 42926.60 47883.57 2017-04-29 08:20:45.000 119 21215.06 220.18 42926.55 47883.52 2017-04-29 08:20:46.000 119 21215.04 220.21 42926.55 47883.45 2017-04-29 08:20:47.000 119 21215.06 220.21 42926.53 47883.43 2017-04-29 08:20:48.000 119 21215.09 220.22 42926.55 47883.42 2017-04-29 08:20:49.000 119 21215.11 220.23 42926.55 47883.44 2017-04-29 08:20:50.000 119 21215.14 220.26 42926.55 47883.43 2017-04-29 08:20:51.000 119 21215.18 220.27 42926.55 47883.49 2017-04-29 08:20:52.000 119 21215.21 220.29 42926.55 47883.51 2017-04-29 08:20:53.000 119 21215.19 220.26 42926.56 47883.49 2017-04-29 08:20:54.000 119 21215.17 220.26 42926.54 47883.51 2017-04-29 08:20:55.000 119 21215.17 220.25 42926.52 47883.49 2017-04-29 08:20:56.000 119 21215.19 220.22 42926.51 47883.47 2017-04-29 08:20:57.000 119 21215.17 220.22 42926.47 47883.45 2017-04-29 08:20:58.000 119 21215.16 220.20 42926.49 47883.45 2017-04-29 08:20:59.000 119 21215.16 220.18 42926.50 47883.44 2017-04-29 08:21:00.000 119 21215.12 220.16 42926.51 47883.42 2017-04-29 08:21:01.000 119 21215.09 220.14 42926.52 47883.45 2017-04-29 08:21:02.000 119 21215.09 220.08 42926.57 47883.43 2017-04-29 08:21:03.000 119 21215.06 220.04 42926.61 47883.44 2017-04-29 08:21:04.000 119 21215.10 220.05 42926.61 47883.49 2017-04-29 08:21:05.000 119 21215.12 220.07 42926.62 47883.53 2017-04-29 08:21:06.000 119 21215.13 220.08 42926.64 47883.56 2017-04-29 08:21:07.000 119 21215.13 220.09 42926.65 47883.58 2017-04-29 08:21:08.000 119 21215.17 220.10 42926.66 47883.56 2017-04-29 08:21:09.000 119 21215.15 220.12 42926.68 47883.58 2017-04-29 08:21:10.000 119 21215.11 220.13 42926.61 47883.56 2017-04-29 08:21:11.000 119 21215.10 220.12 42926.61 47883.55 2017-04-29 08:21:12.000 119 21215.09 220.12 42926.61 47883.53 2017-04-29 08:21:13.000 119 21215.11 220.13 42926.63 47883.53 2017-04-29 08:21:14.000 119 21215.07 220.12 42926.63 47883.52 2017-04-29 08:21:15.000 119 21215.04 220.09 42926.66 47883.53 2017-04-29 08:21:16.000 119 21215.01 220.07 42926.69 47883.51 2017-04-29 08:21:17.000 119 21215.00 220.09 42926.72 47883.53 2017-04-29 08:21:18.000 119 21214.97 220.10 42926.74 47883.53 2017-04-29 08:21:19.000 119 21214.94 220.14 42926.73 47883.53 2017-04-29 08:21:20.000 119 21214.91 220.16 42926.68 47883.49 2017-04-29 08:21:21.000 119 21214.87 220.17 42926.63 47883.45 2017-04-29 08:21:22.000 119 21214.83 220.17 42926.62 47883.36 2017-04-29 08:21:23.000 119 21214.83 220.18 42926.60 47883.38 2017-04-29 08:21:24.000 119 21214.88 220.18 42926.60 47883.34 2017-04-29 08:21:25.000 119 21214.89 220.20 42926.61 47883.37 2017-04-29 08:21:26.000 119 21214.91 220.24 42926.55 47883.37 2017-04-29 08:21:27.000 119 21214.92 220.26 42926.52 47883.35 2017-04-29 08:21:28.000 119 21214.87 220.29 42926.50 47883.33 2017-04-29 08:21:29.000 119 21214.86 220.29 42926.50 47883.31 2017-04-29 08:21:30.000 119 21214.87 220.30 42926.49 47883.30 2017-04-29 08:21:31.000 119 21214.82 220.28 42926.51 47883.25 2017-04-29 08:21:32.000 119 21214.82 220.25 42926.50 47883.29 2017-04-29 08:21:33.000 119 21214.82 220.26 42926.50 47883.25 2017-04-29 08:21:34.000 119 21214.80 220.28 42926.52 47883.28 2017-04-29 08:21:35.000 119 21214.80 220.27 42926.53 47883.31 2017-04-29 08:21:36.000 119 21214.81 220.28 42926.51 47883.29 2017-04-29 08:21:37.000 119 21214.83 220.30 42926.54 47883.31 2017-04-29 08:21:38.000 119 21214.79 220.30 42926.53 47883.31 2017-04-29 08:21:39.000 119 21214.81 220.27 42926.54 47883.31 2017-04-29 08:21:40.000 119 21214.82 220.25 42926.56 47883.32 2017-04-29 08:21:41.000 119 21214.80 220.24 42926.57 47883.34 2017-04-29 08:21:42.000 119 21214.79 220.22 42926.57 47883.36 2017-04-29 08:21:43.000 119 21214.78 220.19 42926.59 47883.34 2017-04-29 08:21:44.000 119 21214.80 220.19 42926.60 47883.36 2017-04-29 08:21:45.000 119 21214.74 220.17 42926.62 47883.34 2017-04-29 08:21:46.000 119 21214.73 220.17 42926.63 47883.37 2017-04-29 08:21:47.000 119 21214.74 220.18 42926.63 47883.34 2017-04-29 08:21:48.000 119 21214.71 220.23 42926.61 47883.34 2017-04-29 08:21:49.000 119 21214.69 220.23 42926.61 47883.35 2017-04-29 08:21:50.000 119 21214.66 220.25 42926.59 47883.31 2017-04-29 08:21:51.000 119 21214.67 220.28 42926.59 47883.33 2017-04-29 08:21:52.000 119 21214.68 220.30 42926.58 47883.30 2017-04-29 08:21:53.000 119 21214.67 220.30 42926.56 47883.29 2017-04-29 08:21:54.000 119 21214.64 220.30 42926.55 47883.29 2017-04-29 08:21:55.000 119 21214.66 220.33 42926.57 47883.30 2017-04-29 08:21:56.000 119 21214.62 220.35 42926.59 47883.28 2017-04-29 08:21:57.000 119 21214.59 220.35 42926.55 47883.28 2017-04-29 08:21:58.000 119 21214.58 220.35 42926.58 47883.22 2017-04-29 08:21:59.000 119 21214.58 220.37 42926.56 47883.24 2017-04-29 08:22:00.000 119 21214.57 220.36 42926.57 47883.26 2017-04-29 08:22:01.000 119 21214.57 220.36 42926.56 47883.25 2017-04-29 08:22:02.000 119 21214.54 220.37 42926.56 47883.23 2017-04-29 08:22:03.000 119 21214.55 220.35 42926.58 47883.23 2017-04-29 08:22:04.000 119 21214.52 220.34 42926.60 47883.25 2017-04-29 08:22:05.000 119 21214.52 220.36 42926.58 47883.24 2017-04-29 08:22:06.000 119 21214.50 220.31 42926.56 47883.22 2017-04-29 08:22:07.000 119 21214.48 220.29 42926.57 47883.26 2017-04-29 08:22:08.000 119 21214.47 220.29 42926.61 47883.23 2017-04-29 08:22:09.000 119 21214.45 220.27 42926.62 47883.24 2017-04-29 08:22:10.000 119 21214.43 220.26 42926.64 47883.25 2017-04-29 08:22:11.000 119 21214.44 220.26 42926.64 47883.27 2017-04-29 08:22:12.000 119 21214.45 220.29 42926.66 47883.28 2017-04-29 08:22:13.000 119 21214.42 220.30 42926.65 47883.26 2017-04-29 08:22:14.000 119 21214.42 220.33 42926.66 47883.26 2017-04-29 08:22:15.000 119 21214.43 220.26 42926.66 47883.22 2017-04-29 08:22:16.000 119 21214.41 220.22 42926.64 47883.22 2017-04-29 08:22:17.000 119 21214.44 220.17 42926.66 47883.25 2017-04-29 08:22:18.000 119 21214.48 220.14 42926.66 47883.27 2017-04-29 08:22:19.000 119 21214.49 220.08 42926.72 47883.31 2017-04-29 08:22:20.000 119 21214.53 220.05 42926.75 47883.39 2017-04-29 08:22:21.000 119 21214.52 220.01 42926.77 47883.38 2017-04-29 08:22:22.000 119 21214.55 219.96 42926.79 47883.41 2017-04-29 08:22:23.000 119 21214.57 219.94 42926.79 47883.39 2017-04-29 08:22:24.000 119 21214.57 219.97 42926.78 47883.43 2017-04-29 08:22:25.000 119 21214.57 219.98 42926.76 47883.45 2017-04-29 08:22:26.000 119 21214.57 219.96 42926.75 47883.41 2017-04-29 08:22:27.000 119 21214.54 219.93 42926.74 47883.38 2017-04-29 08:22:28.000 119 21214.50 219.91 42926.75 47883.34 2017-04-29 08:22:29.000 119 21214.44 219.86 42926.76 47883.34 2017-04-29 08:22:30.000 119 21214.43 219.82 42926.73 47883.31 2017-04-29 08:22:31.000 119 21214.41 219.82 42926.76 47883.30 2017-04-29 08:22:32.000 119 21214.39 219.78 42926.75 47883.30 2017-04-29 08:22:33.000 119 21214.39 219.75 42926.76 47883.29 2017-04-29 08:22:34.000 119 21214.34 219.73 42926.74 47883.30 2017-04-29 08:22:35.000 119 21214.27 219.68 42926.76 47883.26 2017-04-29 08:22:36.000 119 21214.29 219.65 42926.78 47883.31 2017-04-29 08:22:37.000 119 21214.30 219.67 42926.79 47883.29 2017-04-29 08:22:38.000 119 21214.35 219.66 42926.80 47883.32 2017-04-29 08:22:39.000 119 21214.39 219.61 42926.76 47883.33 2017-04-29 08:22:40.000 119 21214.38 219.58 42926.79 47883.33 2017-04-29 08:22:41.000 119 21214.41 219.57 42926.79 47883.35 2017-04-29 08:22:42.000 119 21214.40 219.55 42926.80 47883.39 2017-04-29 08:22:43.000 119 21214.41 219.56 42926.83 47883.38 2017-04-29 08:22:44.000 119 21214.44 219.55 42926.86 47883.40 2017-04-29 08:22:45.000 119 21214.41 219.53 42926.83 47883.42 2017-04-29 08:22:46.000 119 21214.46 219.48 42926.85 47883.42 2017-04-29 08:22:47.000 119 21214.48 219.50 42926.81 47883.40 2017-04-29 08:22:48.000 119 21214.47 219.44 42926.83 47883.42 2017-04-29 08:22:49.000 119 21214.43 219.46 42926.82 47883.41 2017-04-29 08:22:50.000 119 21214.43 219.49 42926.82 47883.42 2017-04-29 08:22:51.000 119 21214.47 219.48 42926.83 47883.43 2017-04-29 08:22:52.000 119 21214.51 219.46 42926.82 47883.41 2017-04-29 08:22:53.000 119 21214.49 219.45 42926.82 47883.44 2017-04-29 08:22:54.000 119 21214.50 219.40 42926.83 47883.42 2017-04-29 08:22:55.000 119 21214.52 219.38 42926.84 47883.44 2017-04-29 08:22:56.000 119 21214.52 219.37 42926.87 47883.45 2017-04-29 08:22:57.000 119 21214.52 219.35 42926.88 47883.48 2017-04-29 08:22:58.000 119 21214.53 219.29 42926.93 47883.47 2017-04-29 08:22:59.000 119 21214.58 219.22 42926.94 47883.51 2017-04-29 08:23:00.000 119 21214.63 219.17 42926.98 47883.57 2017-04-29 08:23:01.000 119 21214.67 219.12 42927.02 47883.62 2017-04-29 08:23:02.000 119 21214.72 219.03 42927.08 47883.69 2017-04-29 08:23:03.000 119 21214.74 218.97 42927.15 47883.73 2017-04-29 08:23:04.000 119 21214.76 218.96 42927.20 47883.82 2017-04-29 08:23:05.000 119 21214.74 218.99 42927.19 47883.84 2017-04-29 08:23:06.000 119 21214.74 218.99 42927.18 47883.88 2017-04-29 08:23:07.000 119 21214.74 218.99 42927.23 47883.89 2017-04-29 08:23:08.000 119 21214.70 219.00 42927.24 47883.89 2017-04-29 08:23:09.000 119 21214.68 219.05 42927.22 47883.90 2017-04-29 08:23:10.000 119 21214.71 219.10 42927.21 47883.87 2017-04-29 08:23:11.000 119 21214.67 219.12 42927.19 47883.86 2017-04-29 08:23:12.000 119 21214.67 219.10 42927.17 47883.82 2017-04-29 08:23:13.000 119 21214.67 219.09 42927.15 47883.84 2017-04-29 08:23:14.000 119 21214.68 219.13 42927.14 47883.78 2017-04-29 08:23:15.000 119 21214.71 219.15 42927.12 47883.81 2017-04-29 08:23:16.000 119 21214.72 219.17 42927.09 47883.76 2017-04-29 08:23:17.000 119 21214.70 219.22 42927.06 47883.73 2017-04-29 08:23:18.000 119 21214.68 219.26 42927.04 47883.70 2017-04-29 08:23:19.000 119 21214.65 219.26 42927.00 47883.67 2017-04-29 08:23:20.000 119 21214.66 219.24 42926.99 47883.61 2017-04-29 08:23:21.000 119 21214.65 219.26 42926.93 47883.61 2017-04-29 08:23:22.000 119 21214.67 219.26 42926.91 47883.63 2017-04-29 08:23:23.000 119 21214.66 219.21 42926.92 47883.60 2017-04-29 08:23:24.000 119 21214.65 219.18 42926.94 47883.58 2017-04-29 08:23:25.000 119 21214.65 219.19 42926.95 47883.58 2017-04-29 08:23:26.000 119 21214.72 219.21 42926.96 47883.63 2017-04-29 08:23:27.000 119 21214.75 219.23 42926.97 47883.60 2017-04-29 08:23:28.000 119 21214.74 219.21 42926.93 47883.64 2017-04-29 08:23:29.000 119 21214.76 219.23 42926.91 47883.63 2017-04-29 08:23:30.000 119 21214.79 219.27 42926.94 47883.64 2017-04-29 08:23:31.000 119 21214.79 219.29 42926.91 47883.62 2017-04-29 08:23:32.000 119 21214.80 219.31 42926.88 47883.61 2017-04-29 08:23:33.000 119 21214.76 219.37 42926.86 47883.62 2017-04-29 08:23:34.000 119 21214.72 219.46 42926.86 47883.59 2017-04-29 08:23:35.000 119 21214.75 219.48 42926.83 47883.57 2017-04-29 08:23:36.000 119 21214.79 219.48 42926.81 47883.56 2017-04-29 08:23:37.000 119 21214.76 219.52 42926.81 47883.54 2017-04-29 08:23:38.000 119 21214.76 219.54 42926.78 47883.51 2017-04-29 08:23:39.000 119 21214.76 219.54 42926.78 47883.50 2017-04-29 08:23:40.000 119 21214.74 219.58 42926.78 47883.47 2017-04-29 08:23:41.000 119 21214.73 219.61 42926.77 47883.45 2017-04-29 08:23:42.000 119 21214.72 219.61 42926.78 47883.48 2017-04-29 08:23:43.000 119 21214.74 219.62 42926.77 47883.44 2017-04-29 08:23:44.000 119 21214.79 219.62 42926.74 47883.47 2017-04-29 08:23:45.000 119 21214.81 219.62 42926.71 47883.45 2017-04-29 08:23:46.000 119 21214.80 219.61 42926.69 47883.45 2017-04-29 08:23:47.000 119 21214.82 219.60 42926.69 47883.42 2017-04-29 08:23:48.000 119 21214.81 219.59 42926.70 47883.46 2017-04-29 08:23:49.000 119 21214.80 219.57 42926.75 47883.44 2017-04-29 08:23:50.000 119 21214.80 219.57 42926.74 47883.43 2017-04-29 08:23:51.000 119 21214.81 219.57 42926.73 47883.46 2017-04-29 08:23:52.000 119 21214.79 219.55 42926.74 47883.42 2017-04-29 08:23:53.000 119 21214.77 219.57 42926.73 47883.42 2017-04-29 08:23:54.000 119 21214.75 219.60 42926.71 47883.44 2017-04-29 08:23:55.000 119 21214.71 219.61 42926.70 47883.41 2017-04-29 08:23:56.000 119 21214.70 219.62 42926.65 47883.41 2017-04-29 08:23:57.000 119 21214.67 219.65 42926.64 47883.39 2017-04-29 08:23:58.000 119 21214.62 219.72 42926.63 47883.32 2017-04-29 08:23:59.000 119 21214.62 219.75 42926.59 47883.31 2017-04-29 08:24:00.000 119 21214.60 219.75 42926.57 47883.25 2017-04-29 08:24:01.000 119 21214.59 219.78 42926.53 47883.22 2017-04-29 08:24:02.000 119 21214.55 219.84 42926.49 47883.19 2017-04-29 08:24:03.000 119 21214.51 219.90 42926.43 47883.13 2017-04-29 08:24:04.000 119 21214.53 219.90 42926.44 47883.12 2017-04-29 08:24:05.000 119 21214.52 219.90 42926.42 47883.11 2017-04-29 08:24:06.000 119 21214.52 219.90 42926.43 47883.05 2017-04-29 08:24:07.000 119 21214.52 219.90 42926.43 47883.05 2017-04-29 08:24:08.000 119 21214.53 219.91 42926.42 47883.05 2017-04-29 08:24:09.000 119 21214.54 219.86 42926.43 47883.06 2017-04-29 08:24:10.000 119 21214.54 219.84 42926.42 47883.10 2017-04-29 08:24:11.000 119 21214.53 219.83 42926.44 47883.09 2017-04-29 08:24:12.000 119 21214.53 219.80 42926.45 47883.13 2017-04-29 08:24:13.000 119 21214.51 219.82 42926.48 47883.13 2017-04-29 08:24:14.000 119 21214.52 219.82 42926.53 47883.15 2017-04-29 08:24:15.000 119 21214.50 219.83 42926.53 47883.13 2017-04-29 08:24:16.000 119 21214.49 219.82 42926.51 47883.17 2017-04-29 08:24:17.000 119 21214.50 219.81 42926.51 47883.16 2017-04-29 08:24:18.000 119 21214.53 219.81 42926.55 47883.18 2017-04-29 08:24:19.000 119 21214.54 219.76 42926.55 47883.16 2017-04-29 08:24:20.000 119 21214.57 219.71 42926.57 47883.19 2017-04-29 08:24:21.000 119 21214.58 219.65 42926.60 47883.24 2017-04-29 08:24:22.000 119 21214.63 219.60 42926.62 47883.23 2017-04-29 08:24:23.000 119 21214.66 219.59 42926.65 47883.30 2017-04-29 08:24:24.000 119 21214.67 219.58 42926.67 47883.35 2017-04-29 08:24:25.000 119 21214.68 219.54 42926.66 47883.35 2017-04-29 08:24:26.000 119 21214.66 219.55 42926.70 47883.39 2017-04-29 08:24:27.000 119 21214.68 219.57 42926.73 47883.37 2017-04-29 08:24:28.000 119 21214.70 219.56 42926.70 47883.39 2017-04-29 08:24:29.000 119 21214.69 219.58 42926.71 47883.39 2017-04-29 08:24:30.000 119 21214.68 219.61 42926.72 47883.39 2017-04-29 08:24:31.000 119 21214.70 219.64 42926.70 47883.42 2017-04-29 08:24:32.000 119 21214.72 219.63 42926.71 47883.38 2017-04-29 08:24:33.000 119 21214.74 219.65 42926.68 47883.38 2017-04-29 08:24:34.000 119 21214.74 219.68 42926.66 47883.38 2017-04-29 08:24:35.000 119 21214.77 219.73 42926.65 47883.37 2017-04-29 08:24:36.000 119 21214.81 219.71 42926.61 47883.38 2017-04-29 08:24:37.000 119 21214.82 219.72 42926.61 47883.35 2017-04-29 08:24:38.000 119 21214.82 219.73 42926.59 47883.37 2017-04-29 08:24:39.000 119 21214.84 219.69 42926.62 47883.34 2017-04-29 08:24:40.000 119 21214.79 219.66 42926.63 47883.38 2017-04-29 08:24:41.000 119 21214.80 219.68 42926.66 47883.38 2017-04-29 08:24:42.000 119 21214.84 219.66 42926.67 47883.40 2017-04-29 08:24:43.000 119 21214.82 219.68 42926.66 47883.44 2017-04-29 08:24:44.000 119 21214.84 219.69 42926.63 47883.40 2017-04-29 08:24:45.000 119 21214.81 219.71 42926.66 47883.43 2017-04-29 08:24:46.000 119 21214.77 219.78 42926.62 47883.40 2017-04-29 08:24:47.000 119 21214.75 219.82 42926.60 47883.35 2017-04-29 08:24:48.000 119 21214.73 219.81 42926.59 47883.33 2017-04-29 08:24:49.000 119 21214.66 219.83 42926.58 47883.31 2017-04-29 08:24:50.000 119 21214.63 219.84 42926.56 47883.27 2017-04-29 08:24:51.000 119 21214.60 219.83 42926.56 47883.20 2017-04-29 08:24:52.000 119 21214.59 219.84 42926.54 47883.21 2017-04-29 08:24:53.000 119 21214.61 219.83 42926.56 47883.22 2017-04-29 08:24:54.000 119 21214.65 219.82 42926.54 47883.21 2017-04-29 08:24:55.000 119 21214.68 219.82 42926.53 47883.24 2017-04-29 08:24:56.000 119 21214.69 219.82 42926.52 47883.23 2017-04-29 08:24:57.000 119 21214.68 219.80 42926.52 47883.23 2017-04-29 08:24:58.000 119 21214.65 219.79 42926.53 47883.21 2017-04-29 08:24:59.000 119 21214.66 219.80 42926.51 47883.24 2017-04-29 08:25:00.000 119 21214.68 219.83 42926.49 47883.19 2017-04-29 08:25:01.000 119 21214.66 219.84 42926.50 47883.18 2017-04-29 08:25:02.000 119 21214.61 219.89 42926.49 47883.19 2017-04-29 08:25:03.000 119 21214.55 219.95 42926.42 47883.13 2017-04-29 08:25:04.000 119 21214.55 219.98 42926.35 47883.05 2017-04-29 08:25:05.000 119 21214.53 220.03 42926.34 47883.02 2017-04-29 08:25:06.000 119 21214.51 220.05 42926.28 47882.96 2017-04-29 08:25:07.000 119 21214.51 220.06 42926.25 47882.93 2017-04-29 08:25:08.000 119 21214.52 220.06 42926.23 47882.91 2017-04-29 08:25:09.000 119 21214.51 220.07 42926.20 47882.89 2017-04-29 08:25:10.000 119 21214.48 220.10 42926.15 47882.82 2017-04-29 08:25:11.000 119 21214.46 220.11 42926.13 47882.80 2017-04-29 08:25:12.000 119 21214.42 220.13 42926.08 47882.76 2017-04-29 08:25:13.000 119 21214.40 220.14 42926.06 47882.70 2017-04-29 08:25:14.000 119 21214.37 220.13 42926.07 47882.71 2017-04-29 08:25:15.000 119 21214.36 220.11 42926.05 47882.67 2017-04-29 08:25:16.000 119 21214.34 220.11 42926.03 47882.67 2017-04-29 08:25:17.000 119 21214.34 220.10 42926.01 47882.63 2017-04-29 08:25:18.000 119 21214.36 220.09 42926.02 47882.64 2017-04-29 08:25:19.000 119 21214.36 220.07 42926.02 47882.64 2017-04-29 08:25:20.000 119 21214.35 220.06 42926.03 47882.63 2017-04-29 08:25:21.000 119 21214.33 220.09 42926.03 47882.62 2017-04-29 08:25:22.000 119 21214.35 220.07 42926.02 47882.65 2017-04-29 08:25:23.000 119 21214.35 220.07 42926.03 47882.64 2017-04-29 08:25:24.000 119 21214.35 220.07 42926.06 47882.64 2017-04-29 08:25:25.000 119 21214.37 220.06 42926.05 47882.66 2017-04-29 08:25:26.000 119 21214.39 220.07 42926.06 47882.66 2017-04-29 08:25:27.000 119 21214.41 220.07 42926.06 47882.67 2017-04-29 08:25:28.000 119 21214.44 220.05 42926.05 47882.71 2017-04-29 08:25:29.000 119 21214.46 220.03 42926.08 47882.70 2017-04-29 08:25:30.000 119 21214.45 220.02 42926.11 47882.73 2017-04-29 08:25:31.000 119 21214.44 220.07 42926.16 47882.78 2017-04-29 08:25:32.000 119 21214.48 220.08 42926.15 47882.78 2017-04-29 08:25:33.000 119 21214.45 220.10 42926.16 47882.79 2017-04-29 08:25:34.000 119 21214.44 220.10 42926.14 47882.78 2017-04-29 08:25:35.000 119 21214.46 220.05 42926.14 47882.80 2017-04-29 08:25:36.000 119 21214.50 219.99 42926.21 47882.81 2017-04-29 08:25:37.000 119 21214.54 219.96 42926.20 47882.86 2017-04-29 08:25:38.000 119 21214.57 219.91 42926.20 47882.90 2017-04-29 08:25:39.000 119 21214.61 219.90 42926.23 47882.93 2017-04-29 08:25:40.000 119 21214.63 219.90 42926.29 47883.00 2017-04-29 08:25:41.000 119 21214.64 219.92 42926.32 47883.02 2017-04-29 08:25:42.000 119 21214.66 219.91 42926.32 47883.06 2017-04-29 08:25:43.000 119 21214.67 219.86 42926.35 47883.07 2017-04-29 08:25:44.000 119 21214.65 219.84 42926.38 47883.10 2017-04-29 08:25:45.000 119 21214.65 219.84 42926.41 47883.11 2017-04-29 08:25:46.000 119 21214.64 219.84 42926.41 47883.13 2017-04-29 08:25:47.000 119 21214.61 219.86 42926.41 47883.13 2017-04-29 08:25:48.000 119 21214.56 219.93 42926.40 47883.11 2017-04-29 08:25:49.000 119 21214.50 219.96 42926.38 47883.07 2017-04-29 08:25:50.000 119 21214.48 219.95 42926.37 47883.04 2017-04-29 08:25:51.000 119 21214.42 219.96 42926.33 47883.02 2017-04-29 08:25:52.000 119 21214.37 220.01 42926.32 47882.97 2017-04-29 08:25:53.000 119 21214.35 220.04 42926.33 47882.95 2017-04-29 08:25:54.000 119 21214.36 220.08 42926.35 47882.93 2017-04-29 08:25:55.000 119 21214.35 220.10 42926.30 47882.91 2017-04-29 08:25:56.000 119 21214.32 220.13 42926.29 47882.88 2017-04-29 08:25:57.000 119 21214.32 220.14 42926.27 47882.87 2017-04-29 08:25:58.000 119 21214.30 220.22 42926.25 47882.86 2017-04-29 08:25:59.000 119 21214.30 220.24 42926.20 47882.81 2017-04-29 08:26:00.000 119 21214.32 220.24 42926.16 47882.79 2017-04-29 08:26:01.000 119 21214.33 220.23 42926.13 47882.78 2017-04-29 08:26:02.000 119 21214.31 220.24 42926.13 47882.78 2017-04-29 08:26:03.000 119 21214.26 220.22 42926.15 47882.76 2017-04-29 08:26:04.000 119 21214.27 220.22 42926.22 47882.76 2017-04-29 08:26:05.000 119 21214.26 220.20 42926.23 47882.77 2017-04-29 08:26:06.000 119 21214.25 220.18 42926.22 47882.78 2017-04-29 08:26:07.000 119 21214.22 220.15 42926.23 47882.79 2017-04-29 08:26:08.000 119 21214.21 220.12 42926.26 47882.80 2017-04-29 08:26:09.000 119 21214.17 220.11 42926.27 47882.80 2017-04-29 08:26:10.000 119 21214.20 220.07 42926.30 47882.79 2017-04-29 08:26:11.000 119 21214.18 220.05 42926.30 47882.82 2017-04-29 08:26:12.000 119 21214.18 220.01 42926.31 47882.85 2017-04-29 08:26:13.000 119 21214.19 219.98 42926.35 47882.86 2017-04-29 08:26:14.000 119 21214.18 219.98 42926.37 47882.87 2017-04-29 08:26:15.000 119 21214.20 219.92 42926.39 47882.89 2017-04-29 08:26:16.000 119 21214.23 219.87 42926.42 47882.90 2017-04-29 08:26:17.000 119 21214.22 219.80 42926.43 47882.94 2017-04-29 08:26:18.000 119 21214.22 219.77 42926.47 47882.96 2017-04-29 08:26:19.000 119 21214.28 219.70 42926.48 47883.01 2017-04-29 08:26:20.000 119 21214.32 219.61 42926.55 47883.04 2017-04-29 08:26:21.000 119 21214.36 219.52 42926.57 47883.11 2017-04-29 08:26:22.000 119 21214.36 219.49 42926.62 47883.19 2017-04-29 08:26:23.000 119 21214.39 219.48 42926.70 47883.23 2017-04-29 08:26:24.000 119 21214.45 219.40 42926.73 47883.27 2017-04-29 08:26:25.000 119 21214.47 219.37 42926.78 47883.31 2017-04-29 08:26:26.000 119 21214.50 219.34 42926.83 47883.36 2017-04-29 08:26:27.000 119 21214.53 219.31 42926.83 47883.43 2017-04-29 08:26:28.000 119 21214.58 219.29 42926.87 47883.47 2017-04-29 08:26:29.000 119 21214.55 219.26 42926.90 47883.50 2017-04-29 08:26:30.000 119 21214.57 219.23 42926.88 47883.49 2017-04-29 08:26:31.000 119 21214.57 219.22 42926.87 47883.49 2017-04-29 08:26:32.000 119 21214.57 219.22 42926.86 47883.51 2017-04-29 08:26:33.000 119 21214.56 219.21 42926.87 47883.52 2017-04-29 08:26:34.000 119 21214.54 219.21 42926.90 47883.47 2017-04-29 08:26:35.000 119 21214.52 219.23 42926.90 47883.50 2017-04-29 08:26:36.000 119 21214.52 219.22 42926.88 47883.47 2017-04-29 08:26:37.000 119 21214.52 219.25 42926.86 47883.44 2017-04-29 08:26:38.000 119 21214.51 219.26 42926.85 47883.48 2017-04-29 08:26:39.000 119 21214.52 219.27 42926.84 47883.46 2017-04-29 08:26:40.000 119 21214.52 219.26 42926.84 47883.45 2017-04-29 08:26:41.000 119 21214.55 219.27 42926.85 47883.48 2017-04-29 08:26:42.000 119 21214.59 219.24 42926.83 47883.48 2017-04-29 08:26:43.000 119 21214.63 219.27 42926.87 47883.51 2017-04-29 08:26:44.000 119 21214.63 219.27 42926.88 47883.53 2017-04-29 08:26:45.000 119 21214.66 219.26 42926.88 47883.55 2017-04-29 08:26:46.000 119 21214.65 219.29 42926.88 47883.57 2017-04-29 08:26:47.000 119 21214.68 219.33 42926.87 47883.56 2017-04-29 08:26:48.000 119 21214.68 219.32 42926.87 47883.56 2017-04-29 08:26:49.000 119 21214.67 219.34 42926.87 47883.55 2017-04-29 08:26:50.000 119 21214.67 219.38 42926.82 47883.54 2017-04-29 08:26:51.000 119 21214.59 219.43 42926.81 47883.50 2017-04-29 08:26:52.000 119 21214.53 219.55 42926.75 47883.47 2017-04-29 08:26:53.000 119 21214.51 219.61 42926.67 47883.37 2017-04-29 08:26:54.000 119 21214.51 219.67 42926.62 47883.29 2017-04-29 08:26:55.000 119 21214.49 219.74 42926.57 47883.24 2017-04-29 08:26:56.000 119 21214.50 219.74 42926.53 47883.19 2017-04-29 08:26:57.000 119 21214.51 219.72 42926.50 47883.16 2017-04-29 08:26:58.000 119 21214.51 219.68 42926.53 47883.15 2017-04-29 08:26:59.000 119 21214.48 219.67 42926.54 47883.17 2017-04-29 08:27:00.000 119 21214.50 219.65 42926.53 47883.21 2017-04-29 08:27:01.000 119 21214.49 219.62 42926.55 47883.17 2017-04-29 08:27:02.000 119 21214.46 219.60 42926.53 47883.22 2017-04-29 08:27:03.000 119 21214.45 219.56 42926.54 47883.18 2017-04-29 08:27:04.000 119 21214.43 219.56 42926.54 47883.16 2017-04-29 08:27:05.000 119 21214.43 219.58 42926.52 47883.17 2017-04-29 08:27:06.000 119 21214.41 219.59 42926.50 47883.14 2017-04-29 08:27:07.000 119 21214.41 219.58 42926.50 47883.14 2017-04-29 08:27:08.000 119 21214.40 219.62 42926.48 47883.13 2017-04-29 08:27:09.000 119 21214.37 219.70 42926.41 47883.06 2017-04-29 08:27:10.000 119 21214.36 219.76 42926.33 47883.00 2017-04-29 08:27:11.000 119 21214.34 219.73 42926.31 47882.92 2017-04-29 08:27:12.000 119 21214.30 219.71 42926.24 47882.87 2017-04-29 08:27:13.000 119 21214.29 219.69 42926.19 47882.86 2017-04-29 08:27:14.000 119 21214.29 219.65 42926.19 47882.81 2017-04-29 08:27:15.000 119 21214.31 219.61 42926.21 47882.82 2017-04-29 08:27:16.000 119 21214.31 219.58 42926.20 47882.80 2017-04-29 08:27:17.000 119 21214.31 219.56 42926.17 47882.79 2017-04-29 08:27:18.000 119 21214.27 219.53 42926.16 47882.78 2017-04-29 08:27:19.000 119 21214.22 219.50 42926.15 47882.74 2017-04-29 08:27:20.000 119 21214.20 219.50 42926.12 47882.70 2017-04-29 08:27:21.000 119 21214.22 219.46 42926.12 47882.68 2017-04-29 08:27:22.000 119 21214.17 219.43 42926.07 47882.64 2017-04-29 08:27:23.000 119 21214.15 219.37 42926.04 47882.62 2017-04-29 08:27:24.000 119 21214.16 219.33 42926.04 47882.61 2017-04-29 08:27:25.000 119 21214.16 219.28 42926.03 47882.57 2017-04-29 08:27:26.000 119 21214.16 219.28 42926.00 47882.59 2017-04-29 08:27:27.000 119 21214.14 219.22 42926.05 47882.58 2017-04-29 08:27:28.000 119 21214.17 219.21 42926.05 47882.59 2017-04-29 08:27:29.000 119 21214.15 219.22 42926.05 47882.58 2017-04-29 08:27:30.000 119 21214.10 219.24 42926.04 47882.58 2017-04-29 08:27:31.000 119 21214.07 219.29 42925.95 47882.53 2017-04-29 08:27:32.000 119 21214.04 219.28 42925.91 47882.51 2017-04-29 08:27:33.000 119 21214.04 219.24 42925.92 47882.45 2017-04-29 08:27:34.000 119 21213.99 219.19 42925.91 47882.41 2017-04-29 08:27:35.000 119 21213.96 219.16 42925.91 47882.40 2017-04-29 08:27:36.000 119 21213.92 219.15 42925.92 47882.39 2017-04-29 08:27:37.000 119 21213.87 219.11 42925.94 47882.39 2017-04-29 08:27:38.000 119 21213.86 219.12 42925.96 47882.39 2017-04-29 08:27:39.000 119 21213.88 219.11 42925.92 47882.37 2017-04-29 08:27:40.000 119 21213.92 219.08 42925.91 47882.36 2017-04-29 08:27:41.000 119 21213.94 219.02 42925.87 47882.35 2017-04-29 08:27:42.000 119 21213.96 218.98 42925.86 47882.37 2017-04-29 08:27:43.000 119 21214.01 218.97 42925.86 47882.37 2017-04-29 08:27:44.000 119 21214.03 218.94 42925.89 47882.39 2017-04-29 08:27:45.000 119 21214.07 218.95 42925.87 47882.39 2017-04-29 08:27:46.000 119 21214.13 218.92 42925.90 47882.41 2017-04-29 08:27:47.000 119 21214.14 218.85 42925.90 47882.44 2017-04-29 08:27:48.000 119 21214.17 218.81 42925.93 47882.46 2017-04-29 08:27:49.000 119 21214.18 218.77 42925.95 47882.46 2017-04-29 08:27:50.000 119 21214.22 218.76 42925.96 47882.48 2017-04-29 08:27:51.000 119 21214.20 218.73 42925.95 47882.51 2017-04-29 08:27:52.000 119 21214.14 218.75 42925.97 47882.47 2017-04-29 08:27:53.000 119 21214.11 218.75 42925.96 47882.49 2017-04-29 08:27:54.000 119 21214.08 218.75 42925.97 47882.48 2017-04-29 08:27:55.000 119 21214.08 218.80 42925.94 47882.47 2017-04-29 08:27:56.000 119 21214.02 218.82 42925.94 47882.46 2017-04-29 08:27:57.000 119 21214.01 218.84 42925.88 47882.41 2017-04-29 08:27:58.000 119 21214.03 218.87 42925.85 47882.37 2017-04-29 08:27:59.000 119 21214.05 218.83 42925.84 47882.37 2017-04-29 08:28:00.000 119 21214.07 218.82 42925.84 47882.34 2017-04-29 08:28:01.000 119 21214.05 218.78 42925.82 47882.34 2017-04-29 08:28:02.000 119 21214.03 218.69 42925.85 47882.36 2017-04-29 08:28:03.000 119 21214.05 218.64 42925.90 47882.35 2017-04-29 08:28:04.000 119 21214.04 218.64 42925.93 47882.42 2017-04-29 08:28:05.000 119 21214.03 218.65 42925.94 47882.39 2017-04-29 08:28:06.000 119 21214.04 218.65 42925.97 47882.44 2017-04-29 08:28:07.000 119 21214.06 218.64 42925.97 47882.45 2017-04-29 08:28:08.000 119 21214.04 218.67 42925.98 47882.48 2017-04-29 08:28:09.000 119 21214.00 218.68 42925.97 47882.46 2017-04-29 08:28:10.000 119 21214.00 218.66 42925.97 47882.44 2017-04-29 08:28:11.000 119 21213.97 218.64 42925.98 47882.45 2017-04-29 08:28:12.000 119 21213.94 218.62 42926.01 47882.43 2017-04-29 08:28:13.000 119 21213.94 218.64 42926.04 47882.47 2017-04-29 08:28:14.000 119 21213.93 218.59 42926.05 47882.48 2017-04-29 08:28:15.000 119 21213.93 218.58 42926.05 47882.48 2017-04-29 08:28:16.000 119 21213.99 218.58 42926.09 47882.53 2017-04-29 08:28:17.000 119 21214.05 218.61 42926.09 47882.52 2017-04-29 08:28:18.000 119 21214.09 218.59 42926.06 47882.56 2017-04-29 08:28:19.000 119 21214.13 218.60 42926.08 47882.60 2017-04-29 08:28:20.000 119 21214.16 218.57 42926.08 47882.64 2017-04-29 08:28:21.000 119 21214.17 218.58 42926.12 47882.66 2017-04-29 08:28:22.000 119 21214.21 218.54 42926.12 47882.65 2017-04-29 08:28:23.000 119 21214.22 218.49 42926.16 47882.67 2017-04-29 08:28:24.000 119 21214.21 218.45 42926.17 47882.69 2017-04-29 08:28:25.000 119 21214.22 218.42 42926.20 47882.73 2017-04-29 08:28:26.000 119 21214.21 218.41 42926.25 47882.77 2017-04-29 08:28:27.000 119 21214.19 218.40 42926.29 47882.78 2017-04-29 08:28:28.000 119 21214.17 218.43 42926.27 47882.78 2017-04-29 08:28:29.000 119 21214.16 218.43 42926.25 47882.81 2017-04-29 08:28:30.000 119 21214.16 218.46 42926.29 47882.81 2017-04-29 08:28:31.000 119 21214.17 218.48 42926.31 47882.81 2017-04-29 08:28:32.000 119 21214.17 218.50 42926.33 47882.83 2017-04-29 08:28:33.000 119 21214.15 218.48 42926.34 47882.82 2017-04-29 08:28:34.000 119 21214.20 218.46 42926.31 47882.81 2017-04-29 08:28:35.000 119 21214.20 218.45 42926.34 47882.82 2017-04-29 08:28:36.000 119 21214.22 218.45 42926.36 47882.85 2017-04-29 08:28:37.000 119 21214.24 218.42 42926.33 47882.85 2017-04-29 08:28:38.000 119 21214.24 218.41 42926.36 47882.87 2017-04-29 08:28:39.000 119 21214.22 218.39 42926.37 47882.87 2017-04-29 08:28:40.000 119 21214.24 218.37 42926.36 47882.89 2017-04-29 08:28:41.000 119 21214.25 218.34 42926.40 47882.94 2017-04-29 08:28:42.000 119 21214.23 218.33 42926.43 47882.95 2017-04-29 08:28:43.000 119 21214.23 218.29 42926.42 47882.98 2017-04-29 08:28:44.000 119 21214.26 218.27 42926.45 47882.96 2017-04-29 08:28:45.000 119 21214.25 218.23 42926.47 47882.99 2017-04-29 08:28:46.000 119 21214.29 218.16 42926.48 47883.00 2017-04-29 08:28:47.000 119 21214.28 218.11 42926.51 47883.02 2017-04-29 08:28:48.000 119 21214.29 218.08 42926.53 47883.05 2017-04-29 08:28:49.000 119 21214.25 218.05 42926.56 47883.08 2017-04-29 08:28:50.000 119 21214.27 217.99 42926.59 47883.09 2017-04-29 08:28:51.000 119 21214.26 217.95 42926.58 47883.09 2017-04-29 08:28:52.000 119 21214.26 217.91 42926.59 47883.09 2017-04-29 08:28:53.000 119 21214.26 217.87 42926.63 47883.09 2017-04-29 08:28:54.000 119 21214.27 217.82 42926.69 47883.12 2017-04-29 08:28:55.000 119 21214.28 217.79 42926.72 47883.15 2017-04-29 08:28:56.000 119 21214.29 217.77 42926.71 47883.17 2017-04-29 08:28:57.000 119 21214.29 217.72 42926.75 47883.22 2017-04-29 08:28:58.000 119 21214.29 217.67 42926.78 47883.26 2017-04-29 08:28:59.000 119 21214.32 217.65 42926.84 47883.28 2017-04-29 08:29:00.000 119 21214.34 217.61 42926.86 47883.33 2017-04-29 08:29:01.000 119 21214.34 217.57 42926.88 47883.36 2017-04-29 08:29:02.000 119 21214.31 217.58 42926.89 47883.38 2017-04-29 08:29:03.000 119 21214.26 217.62 42926.88 47883.38 2017-04-29 08:29:04.000 119 21214.20 217.66 42926.84 47883.35 2017-04-29 08:29:05.000 119 21214.13 217.67 42926.80 47883.29 2017-04-29 08:29:06.000 119 21214.09 217.65 42926.86 47883.26 2017-04-29 08:29:07.000 119 21214.09 217.60 42926.85 47883.26 2017-04-29 08:29:08.000 119 21214.08 217.60 42926.84 47883.24 2017-04-29 08:29:09.000 119 21214.09 217.61 42926.86 47883.25 2017-04-29 08:29:10.000 119 21214.11 217.64 42926.88 47883.28 2017-04-29 08:29:11.000 119 21214.11 217.69 42926.85 47883.27 2017-04-29 08:29:12.000 119 21214.07 217.71 42926.80 47883.25 2017-04-29 08:29:13.000 119 21214.09 217.72 42926.81 47883.22 2017-04-29 08:29:14.000 119 21214.13 217.72 42926.83 47883.24 2017-04-29 08:29:15.000 119 21214.13 217.72 42926.82 47883.26 2017-04-29 08:29:16.000 119 21214.11 217.71 42926.79 47883.21 2017-04-29 08:29:17.000 119 21214.13 217.70 42926.78 47883.21 2017-04-29 08:29:18.000 119 21214.14 217.75 42926.82 47883.22 2017-04-29 08:29:19.000 119 21214.17 217.82 42926.80 47883.24 2017-04-29 08:29:20.000 119 21214.18 217.83 42926.77 47883.23 2017-04-29 08:29:21.000 119 21214.17 217.88 42926.76 47883.22 2017-04-29 08:29:22.000 119 21214.19 217.94 42926.72 47883.17 2017-04-29 08:29:23.000 119 21214.16 217.98 42926.70 47883.18 2017-04-29 08:29:24.000 119 21214.19 218.00 42926.70 47883.14 2017-04-29 08:29:25.000 119 21214.19 218.01 42926.67 47883.13 2017-04-29 08:29:26.000 119 21214.20 218.03 42926.64 47883.13 2017-04-29 08:29:27.000 119 21214.22 218.06 42926.62 47883.12 2017-04-29 08:29:28.000 119 21214.24 218.07 42926.65 47883.13 2017-04-29 08:29:29.000 119 21214.25 218.12 42926.60 47883.12 2017-04-29 08:29:30.000 119 21214.27 218.15 42926.61 47883.10 2017-04-29 08:29:31.000 119 21214.27 218.18 42926.58 47883.10 2017-04-29 08:29:32.000 119 21214.24 218.22 42926.58 47883.12 2017-04-29 08:29:33.000 119 21214.27 218.23 42926.57 47883.10 2017-04-29 08:29:34.000 119 21214.27 218.28 42926.56 47883.09 2017-04-29 08:29:35.000 119 21214.32 218.30 42926.57 47883.10 2017-04-29 08:29:36.000 119 21214.32 218.35 42926.56 47883.12 2017-04-29 08:29:37.000 119 21214.32 218.39 42926.53 47883.09 2017-04-29 08:29:38.000 119 21214.32 218.40 42926.52 47883.08 2017-04-29 08:29:39.000 119 21214.31 218.43 42926.52 47883.08 2017-04-29 08:29:40.000 119 21214.29 218.48 42926.53 47883.06 2017-04-29 08:29:41.000 119 21214.31 218.51 42926.48 47883.08 2017-04-29 08:29:42.000 119 21214.30 218.56 42926.48 47883.06 2017-04-29 08:29:43.000 119 21214.33 218.60 42926.47 47883.06 2017-04-29 08:29:44.000 119 21214.31 218.66 42926.44 47883.01 2017-04-29 08:29:45.000 119 21214.30 218.70 42926.43 47883.01 2017-04-29 08:29:46.000 119 21214.30 218.75 42926.41 47883.00 2017-04-29 08:29:47.000 119 21214.32 218.78 42926.36 47882.93 2017-04-29 08:29:48.000 119 21214.33 218.83 42926.31 47882.92 2017-04-29 08:29:49.000 119 21214.32 218.91 42926.30 47882.89 2017-04-29 08:29:50.000 119 21214.31 218.98 42926.27 47882.88 2017-04-29 08:29:51.000 119 21214.31 219.05 42926.22 47882.79 2017-04-29 08:29:52.000 119 21214.27 219.08 42926.18 47882.77 2017-04-29 08:29:53.000 119 21214.28 219.13 42926.12 47882.74 2017-04-29 08:29:54.000 119 21214.33 219.13 42926.10 47882.73 2017-04-29 08:29:55.000 119 21214.37 219.13 42926.11 47882.71 2017-04-29 08:29:56.000 119 21214.41 219.15 42926.12 47882.73 2017-04-29 08:29:57.000 119 21214.40 219.19 42926.15 47882.75 2017-04-29 08:29:58.000 119 21214.40 219.23 42926.13 47882.74 2017-04-29 08:29:59.000 119 21214.38 219.23 42926.15 47882.74 2017-04-29 08:30:00.000 119 21214.36 219.27 42926.12 47882.76 2017-04-29 08:30:01.000 119 21214.34 219.36 42926.10 47882.74 2017-04-29 08:30:02.000 119 21214.31 219.39 42926.07 47882.73 2017-04-29 08:30:03.000 119 21214.32 219.44 42926.06 47882.71 2017-04-29 08:30:04.000 119 21214.28 219.47 42926.04 47882.69 2017-04-29 08:30:05.000 119 21214.25 219.50 42926.06 47882.67 2017-04-29 08:30:06.000 119 21214.22 219.51 42926.05 47882.65 2017-04-29 08:30:07.000 119 21214.20 219.52 42926.02 47882.63 2017-04-29 08:30:08.000 119 21214.18 219.53 42926.03 47882.60 2017-04-29 08:30:09.000 119 21214.16 219.56 42926.05 47882.60 2017-04-29 08:30:10.000 119 21214.11 219.58 42926.04 47882.57 2017-04-29 08:30:11.000 119 21214.11 219.59 42926.03 47882.57 2017-04-29 08:30:12.000 119 21214.10 219.57 42926.06 47882.57 2017-04-29 08:30:13.000 119 21214.06 219.58 42926.07 47882.53 2017-04-29 08:30:14.000 119 21214.03 219.60 42926.05 47882.54 2017-04-29 08:30:15.000 119 21213.97 219.58 42926.08 47882.55 2017-04-29 08:30:16.000 119 21213.95 219.53 42926.13 47882.54 2017-04-29 08:30:17.000 119 21213.95 219.48 42926.18 47882.56 2017-04-29 08:30:18.000 119 21213.97 219.42 42926.23 47882.58 2017-04-29 08:30:19.000 119 21213.97 219.39 42926.28 47882.62 2017-04-29 08:30:20.000 119 21213.97 219.40 42926.30 47882.69 2017-04-29 08:30:21.000 119 21214.01 219.36 42926.30 47882.68 2017-04-29 08:30:22.000 119 21213.98 219.36 42926.32 47882.73 2017-04-29 08:30:23.000 119 21213.98 219.34 42926.32 47882.72 2017-04-29 08:30:24.000 119 21213.97 219.32 42926.30 47882.71 2017-04-29 08:30:25.000 119 21213.96 219.28 42926.33 47882.74 2017-04-29 08:30:26.000 119 21213.95 219.25 42926.37 47882.73 2017-04-29 08:30:27.000 119 21213.93 219.22 42926.40 47882.72 2017-04-29 08:30:28.000 119 21213.90 219.20 42926.39 47882.75 2017-04-29 08:30:29.000 119 21213.86 219.20 42926.40 47882.77 2017-04-29 08:30:30.000 119 21213.77 219.26 42926.38 47882.74 2017-04-29 08:30:31.000 119 21213.74 219.32 42926.34 47882.70 2017-04-29 08:30:32.000 119 21213.68 219.37 42926.32 47882.66 2017-04-29 08:30:33.000 119 21213.63 219.42 42926.32 47882.64 2017-04-29 08:30:34.000 119 21213.58 219.49 42926.28 47882.54 2017-04-29 08:30:35.000 119 21213.54 219.55 42926.20 47882.49 2017-04-29 08:30:36.000 119 21213.51 219.56 42926.16 47882.42 2017-04-29 08:30:37.000 119 21213.51 219.57 42926.12 47882.38 2017-04-29 08:30:38.000 119 21213.50 219.56 42926.10 47882.36 2017-04-29 08:30:39.000 119 21213.50 219.56 42926.08 47882.36 2017-04-29 08:30:40.000 119 21213.48 219.60 42926.06 47882.31 2017-04-29 08:30:41.000 119 21213.46 219.65 42926.02 47882.27 2017-04-29 08:30:42.000 119 21213.41 219.63 42926.00 47882.24 2017-04-29 08:30:43.000 119 21213.39 219.63 42925.96 47882.18 2017-04-29 08:30:44.000 119 21213.36 219.64 42925.91 47882.16 2017-04-29 08:30:45.000 119 21213.34 219.64 42925.90 47882.12 2017-04-29 08:30:46.000 119 21213.35 219.63 42925.88 47882.09 2017-04-29 08:30:47.000 119 21213.33 219.64 42925.90 47882.06 2017-04-29 08:30:48.000 119 21213.33 219.64 42925.92 47882.07 2017-04-29 08:30:49.000 119 21213.32 219.62 42925.93 47882.03 2017-04-29 08:30:50.000 119 21213.28 219.65 42925.90 47882.05 2017-04-29 08:30:51.000 119 21213.28 219.63 42925.91 47882.07 2017-04-29 08:30:52.000 119 21213.28 219.63 42925.91 47882.06 2017-04-29 08:30:53.000 119 21213.31 219.64 42925.88 47882.06 2017-04-29 08:30:54.000 119 21213.33 219.66 42925.90 47882.06 2017-04-29 08:30:55.000 119 21213.38 219.64 42925.91 47882.05 2017-04-29 08:30:56.000 119 21213.42 219.67 42925.86 47882.09 2017-04-29 08:30:57.000 119 21213.48 219.72 42925.86 47882.09 2017-04-29 08:30:58.000 119 21213.51 219.74 42925.85 47882.08 2017-04-29 08:30:59.000 119 21213.53 219.75 42925.83 47882.09 2017-04-29 08:31:00.000 119 21213.53 219.76 42925.85 47882.10 2017-04-29 08:31:01.000 119 21213.54 219.77 42925.83 47882.11 2017-04-29 08:31:02.000 119 21213.56 219.78 42925.84 47882.14 2017-04-29 08:31:03.000 119 21213.52 219.81 42925.82 47882.09 2017-04-29 08:31:04.000 119 21213.55 219.82 42925.82 47882.10 2017-04-29 08:31:05.000 119 21213.55 219.79 42925.84 47882.12 2017-04-29 08:31:06.000 119 21213.53 219.81 42925.81 47882.09 2017-04-29 08:31:07.000 119 21213.53 219.81 42925.81 47882.09 2017-04-29 08:31:08.000 119 21213.51 219.81 42925.81 47882.07 2017-04-29 08:31:09.000 119 21213.49 219.81 42925.79 47882.06 2017-04-29 08:31:10.000 119 21213.48 219.82 42925.78 47882.05 2017-04-29 08:31:11.000 119 21213.49 219.81 42925.76 47882.02 2017-04-29 08:31:12.000 119 21213.48 219.80 42925.76 47882.04 2017-04-29 08:31:13.000 119 21213.46 219.76 42925.77 47882.00 2017-04-29 08:31:14.000 119 21213.46 219.72 42925.75 47882.01 2017-04-29 08:31:15.000 119 21213.47 219.69 42925.75 47882.03 2017-04-29 08:31:16.000 119 21213.46 219.68 42925.80 47882.00 2017-04-29 08:31:17.000 119 21213.48 219.66 42925.80 47882.03 2017-04-29 08:31:18.000 119 21213.50 219.65 42925.79 47882.04 2017-04-29 08:31:19.000 119 21213.51 219.62 42925.78 47882.07 2017-04-29 08:31:20.000 119 21213.53 219.58 42925.83 47882.09 2017-04-29 08:31:21.000 119 21213.54 219.55 42925.84 47882.10 2017-04-29 08:31:22.000 119 21213.56 219.55 42925.88 47882.12 2017-04-29 08:31:23.000 119 21213.57 219.57 42925.89 47882.14 2017-04-29 08:31:24.000 119 21213.55 219.51 42925.94 47882.18 2017-04-29 08:31:25.000 119 21213.56 219.48 42925.94 47882.18 2017-04-29 08:31:26.000 119 21213.59 219.48 42925.95 47882.21 2017-04-29 08:31:27.000 119 21213.59 219.45 42926.00 47882.26 2017-04-29 08:31:28.000 119 21213.57 219.43 42926.03 47882.26 2017-04-29 08:31:29.000 119 21213.57 219.43 42926.01 47882.27 2017-04-29 08:31:30.000 119 21213.59 219.43 42926.01 47882.31 2017-04-29 08:31:31.000 119 21213.59 219.41 42926.02 47882.29 2017-04-29 08:31:32.000 119 21213.59 219.38 42926.07 47882.34 2017-04-29 08:31:33.000 119 21213.59 219.35 42926.08 47882.37 2017-04-29 08:31:34.000 119 21213.66 219.32 42926.11 47882.39 2017-04-29 08:31:35.000 119 21213.68 219.31 42926.15 47882.44 2017-04-29 08:31:36.000 119 21213.68 219.27 42926.18 47882.45 2017-04-29 08:31:37.000 119 21213.71 219.23 42926.23 47882.50 2017-04-29 08:31:38.000 119 21213.71 219.21 42926.26 47882.54 2017-04-29 08:31:39.000 119 21213.74 219.16 42926.29 47882.55 2017-04-29 08:31:40.000 119 21213.74 219.10 42926.32 47882.61 2017-04-29 08:31:41.000 119 21213.75 219.06 42926.35 47882.64 2017-04-29 08:31:42.000 119 21213.73 219.00 42926.38 47882.64 2017-04-29 08:31:43.000 119 21213.73 218.96 42926.43 47882.67 2017-04-29 08:31:44.000 119 21213.70 218.93 42926.45 47882.68 2017-04-29 08:31:45.000 119 21213.71 218.90 42926.44 47882.71 2017-04-29 08:31:46.000 119 21213.70 218.86 42926.46 47882.71 2017-04-29 08:31:47.000 119 21213.69 218.81 42926.43 47882.70 2017-04-29 08:31:48.000 119 21213.65 218.78 42926.42 47882.71 2017-04-29 08:31:49.000 119 21213.63 218.77 42926.46 47882.72 2017-04-29 08:31:50.000 119 21213.62 218.76 42926.46 47882.69 2017-04-29 08:31:51.000 119 21213.62 218.78 42926.45 47882.67 2017-04-29 08:31:52.000 119 21213.58 218.78 42926.43 47882.69 2017-04-29 08:31:53.000 119 21213.56 218.83 42926.42 47882.68 2017-04-29 08:31:54.000 119 21213.52 218.82 42926.40 47882.61 2017-04-29 08:31:55.000 119 21213.52 218.82 42926.39 47882.62 2017-04-29 08:31:56.000 119 21213.50 218.82 42926.41 47882.62 2017-04-29 08:31:57.000 119 21213.50 218.84 42926.43 47882.61 2017-04-29 08:31:58.000 119 21213.48 218.85 42926.39 47882.58 2017-04-29 08:31:59.000 119 21213.46 218.89 42926.37 47882.59 2017-04-29 08:32:00.000 119 21213.47 218.93 42926.36 47882.57 2017-04-29 08:32:01.000 119 21213.49 218.94 42926.31 47882.57 2017-04-29 08:32:02.000 119 21213.45 218.98 42926.30 47882.53 2017-04-29 08:32:03.000 119 21213.49 218.99 42926.29 47882.49 2017-04-29 08:32:04.000 119 21213.51 219.02 42926.30 47882.49 2017-04-29 08:32:05.000 119 21213.51 219.06 42926.24 47882.47 2017-04-29 08:32:06.000 119 21213.51 219.09 42926.20 47882.46 2017-04-29 08:32:07.000 119 21213.51 219.07 42926.17 47882.43 2017-04-29 08:32:08.000 119 21213.52 219.06 42926.16 47882.43 2017-04-29 08:32:09.000 119 21213.49 219.07 42926.17 47882.38 2017-04-29 08:32:10.000 119 21213.49 219.06 42926.15 47882.39 2017-04-29 08:32:11.000 119 21213.48 219.05 42926.13 47882.39 2017-04-29 08:32:12.000 119 21213.48 219.06 42926.14 47882.36 2017-04-29 08:32:13.000 119 21213.47 219.05 42926.15 47882.35 2017-04-29 08:32:14.000 119 21213.43 219.06 42926.16 47882.36 2017-04-29 08:32:15.000 119 21213.37 219.07 42926.16 47882.34 2017-04-29 08:32:16.000 119 21213.32 219.10 42926.17 47882.34 2017-04-29 08:32:17.000 119 21213.29 219.15 42926.12 47882.29 2017-04-29 08:32:18.000 119 21213.23 219.15 42926.08 47882.22 2017-04-29 08:32:19.000 119 21213.15 219.15 42926.02 47882.15 2017-04-29 08:32:20.000 119 21213.16 219.16 42926.00 47882.08 2017-04-29 08:32:21.000 119 21213.12 219.18 42925.96 47882.04 2017-04-29 08:32:22.000 119 21213.11 219.24 42925.91 47882.01 2017-04-29 08:32:23.000 119 21213.09 219.28 42925.90 47882.00 2017-04-29 08:32:24.000 119 21213.09 219.31 42925.84 47881.92 2017-04-29 08:32:25.000 119 21213.04 219.37 42925.79 47881.90 2017-04-29 08:32:26.000 119 21213.05 219.41 42925.74 47881.84 2017-04-29 08:32:27.000 119 21213.03 219.42 42925.71 47881.77 2017-04-29 08:32:28.000 119 21213.05 219.40 42925.65 47881.74 2017-04-29 08:32:29.000 119 21213.05 219.39 42925.63 47881.73 2017-04-29 08:32:30.000 119 21213.06 219.36 42925.62 47881.68 2017-04-29 08:32:31.000 119 21213.03 219.33 42925.62 47881.69 2017-04-29 08:32:32.000 119 21213.04 219.24 42925.64 47881.70 2017-04-29 08:32:33.000 119 21213.00 219.17 42925.67 47881.70 2017-04-29 08:32:34.000 119 21212.98 219.17 42925.68 47881.75 2017-04-29 08:32:35.000 119 21213.01 219.19 42925.68 47881.73 2017-04-29 08:32:36.000 119 21213.01 219.17 42925.69 47881.73 2017-04-29 08:32:37.000 119 21213.00 219.15 42925.68 47881.77 2017-04-29 08:32:38.000 119 21212.95 219.16 42925.71 47881.77 2017-04-29 08:32:39.000 119 21212.93 219.15 42925.73 47881.75 2017-04-29 08:32:40.000 119 21212.88 219.16 42925.73 47881.73 2017-04-29 08:32:41.000 119 21212.87 219.16 42925.71 47881.74 2017-04-29 08:32:42.000 119 21212.87 219.19 42925.71 47881.74 2017-04-29 08:32:43.000 119 21212.83 219.23 42925.75 47881.72 2017-04-29 08:32:44.000 119 21212.84 219.23 42925.73 47881.73 2017-04-29 08:32:45.000 119 21212.84 219.28 42925.73 47881.74 2017-04-29 08:32:46.000 119 21212.85 219.31 42925.76 47881.72 2017-04-29 08:32:47.000 119 21212.83 219.32 42925.79 47881.72 2017-04-29 08:32:48.000 119 21212.82 219.34 42925.80 47881.77 2017-04-29 08:32:49.000 119 21212.86 219.35 42925.80 47881.77 2017-04-29 08:32:50.000 119 21212.89 219.36 42925.78 47881.79 2017-04-29 08:32:51.000 119 21212.88 219.36 42925.79 47881.76 2017-04-29 08:32:52.000 119 21212.92 219.36 42925.77 47881.78 2017-04-29 08:32:53.000 119 21212.93 219.38 42925.76 47881.78 2017-04-29 08:32:54.000 119 21212.97 219.35 42925.74 47881.83 2017-04-29 08:32:55.000 119 21212.95 219.36 42925.72 47881.80 2017-04-29 08:32:56.000 119 21213.00 219.38 42925.71 47881.79 2017-04-29 08:32:57.000 119 21212.96 219.40 42925.74 47881.81 2017-04-29 08:32:58.000 119 21212.94 219.41 42925.71 47881.78 2017-04-29 08:32:59.000 119 21212.94 219.40 42925.69 47881.78 2017-04-29 08:33:00.000 119 21212.93 219.39 42925.73 47881.77 2017-04-29 08:33:01.000 119 21212.91 219.37 42925.75 47881.76 2017-04-29 08:33:02.000 119 21212.90 219.37 42925.70 47881.77 2017-04-29 08:33:03.000 119 21212.92 219.37 42925.73 47881.77 2017-04-29 08:33:04.000 119 21212.90 219.40 42925.70 47881.75 2017-04-29 08:33:05.000 119 21212.93 219.36 42925.71 47881.79 2017-04-29 08:33:06.000 119 21212.90 219.33 42925.73 47881.76 2017-04-29 08:33:07.000 119 21212.93 219.34 42925.73 47881.76 2017-04-29 08:33:08.000 119 21212.90 219.35 42925.69 47881.78 2017-04-29 08:33:09.000 119 21212.86 219.34 42925.69 47881.76 2017-04-29 08:33:10.000 119 21212.90 219.32 42925.70 47881.78 2017-04-29 08:33:11.000 119 21212.95 219.24 42925.74 47881.77 2017-04-29 08:33:12.000 119 21212.95 219.21 42925.72 47881.80 2017-04-29 08:33:13.000 119 21212.95 219.18 42925.76 47881.82 2017-04-29 08:33:14.000 119 21212.98 219.16 42925.77 47881.83 2017-04-29 08:33:15.000 119 21213.01 219.14 42925.81 47881.84 2017-04-29 08:33:16.000 119 21213.04 219.11 42925.79 47881.86 2017-04-29 08:33:17.000 119 21213.04 219.13 42925.75 47881.88 2017-04-29 08:33:18.000 119 21213.04 219.07 42925.76 47881.88 2017-04-29 08:33:19.000 119 21213.07 219.05 42925.80 47881.87 2017-04-29 08:33:20.000 119 21213.07 219.05 42925.80 47881.89 2017-04-29 08:33:21.000 119 21213.11 219.04 42925.78 47881.91 2017-04-29 08:33:22.000 119 21213.15 219.02 42925.80 47881.89 2017-04-29 08:33:23.000 119 21213.17 219.02 42925.79 47881.89 2017-04-29 08:33:24.000 119 21213.17 219.01 42925.77 47881.91 2017-04-29 08:33:25.000 119 21213.20 219.01 42925.76 47881.87 2017-04-29 08:33:26.000 119 21213.22 218.97 42925.73 47881.88 2017-04-29 08:33:27.000 119 21213.23 218.92 42925.70 47881.87 2017-04-29 08:33:28.000 119 21213.21 218.89 42925.69 47881.86 2017-04-29 08:33:29.000 119 21213.21 218.86 42925.71 47881.88 2017-04-29 08:33:30.000 119 21213.17 218.85 42925.69 47881.86 2017-04-29 08:33:31.000 119 21213.12 218.86 42925.68 47881.84 2017-04-29 08:33:32.000 119 21213.09 218.83 42925.68 47881.80 2017-04-29 08:33:33.000 119 21213.07 218.77 42925.62 47881.74 2017-04-29 08:33:34.000 119 21213.08 218.69 42925.65 47881.73 2017-04-29 08:33:35.000 119 21213.08 218.67 42925.64 47881.72 2017-04-29 08:33:36.000 119 21213.08 218.65 42925.63 47881.74 2017-04-29 08:33:37.000 119 21213.06 218.65 42925.63 47881.73 2017-04-29 08:33:38.000 119 21213.06 218.63 42925.60 47881.71 2017-04-29 08:33:39.000 119 21213.05 218.57 42925.59 47881.70 2017-04-29 08:33:40.000 119 21213.08 218.50 42925.55 47881.68 2017-04-29 08:33:41.000 119 21213.13 218.45 42925.57 47881.70 2017-04-29 08:33:42.000 119 21213.11 218.38 42925.60 47881.69 2017-04-29 08:33:43.000 119 21213.09 218.31 42925.61 47881.72 2017-04-29 08:33:44.000 119 21213.08 218.25 42925.61 47881.72 2017-04-29 08:33:45.000 119 21213.07 218.20 42925.66 47881.75 2017-04-29 08:33:46.000 119 21213.08 218.14 42925.65 47881.78 2017-04-29 08:33:47.000 119 21213.08 218.15 42925.69 47881.78 2017-04-29 08:33:48.000 119 21213.11 218.14 42925.68 47881.83 2017-04-29 08:33:49.000 119 21213.12 218.12 42925.68 47881.79 2017-04-29 08:33:50.000 119 21213.13 218.09 42925.69 47881.79 2017-04-29 08:33:51.000 119 21213.12 218.08 42925.64 47881.78 2017-04-29 08:33:52.000 119 21213.15 218.06 42925.61 47881.78 2017-04-29 08:33:53.000 119 21213.14 218.04 42925.61 47881.74 2017-04-29 08:33:54.000 119 21213.15 217.98 42925.59 47881.74 2017-04-29 08:33:55.000 119 21213.16 217.93 42925.61 47881.73 2017-04-29 08:33:56.000 119 21213.17 217.88 42925.61 47881.73 2017-04-29 08:33:57.000 119 21213.15 217.87 42925.59 47881.76 2017-04-29 08:33:58.000 119 21213.15 217.86 42925.62 47881.75 2017-04-29 08:33:59.000 119 21213.14 217.84 42925.61 47881.76 2017-04-29 08:34:00.000 119 21213.17 217.83 42925.62 47881.75 2017-04-29 08:34:01.000 119 21213.16 217.82 42925.61 47881.77 2017-04-29 08:34:02.000 119 21213.17 217.76 42925.64 47881.76 2017-04-29 08:34:03.000 119 21213.15 217.75 42925.66 47881.77 2017-04-29 08:34:04.000 119 21213.15 217.74 42925.66 47881.77 2017-04-29 08:34:05.000 119 21213.14 217.79 42925.62 47881.74 2017-04-29 08:34:06.000 119 21213.12 217.84 42925.57 47881.76 2017-04-29 08:34:07.000 119 21213.17 217.85 42925.56 47881.75 2017-04-29 08:34:08.000 119 21213.19 217.88 42925.56 47881.72 2017-04-29 08:34:09.000 119 21213.22 217.85 42925.54 47881.72 2017-04-29 08:34:10.000 119 21213.29 217.83 42925.53 47881.73 2017-04-29 08:34:11.000 119 21213.29 217.78 42925.55 47881.76 2017-04-29 08:34:12.000 119 21213.34 217.71 42925.61 47881.80 2017-04-29 08:34:13.000 119 21213.39 217.68 42925.65 47881.84 2017-04-29 08:34:14.000 119 21213.44 217.67 42925.65 47881.89 2017-04-29 08:34:15.000 119 21213.47 217.64 42925.70 47881.93 2017-04-29 08:34:16.000 119 21213.46 217.61 42925.76 47881.99 2017-04-29 08:34:17.000 119 21213.50 217.60 42925.80 47882.04 2017-04-29 08:34:18.000 119 21213.49 217.58 42925.80 47882.06 2017-04-29 08:34:19.000 119 21213.51 217.59 42925.84 47882.09 2017-04-29 08:34:20.000 119 21213.55 217.59 42925.86 47882.10 2017-04-29 08:34:21.000 119 21213.53 217.62 42925.85 47882.14 2017-04-29 08:34:22.000 119 21213.56 217.64 42925.87 47882.14 2017-04-29 08:34:23.000 119 21213.55 217.69 42925.86 47882.17 2017-04-29 08:34:24.000 119 21213.57 217.67 42925.87 47882.16 2017-04-29 08:34:25.000 119 21213.58 217.68 42925.88 47882.18 2017-04-29 08:34:26.000 119 21213.63 217.70 42925.88 47882.18 2017-04-29 08:34:27.000 119 21213.62 217.76 42925.85 47882.18 2017-04-29 08:34:28.000 119 21213.63 217.77 42925.84 47882.18 2017-04-29 08:34:29.000 119 21213.65 217.80 42925.82 47882.18 2017-04-29 08:34:30.000 119 21213.64 217.79 42925.83 47882.14 2017-04-29 08:34:31.000 119 21213.62 217.79 42925.83 47882.18 2017-04-29 08:34:32.000 119 21213.63 217.77 42925.83 47882.16 2017-04-29 08:34:33.000 119 21213.68 217.74 42925.81 47882.14 2017-04-29 08:34:34.000 119 21213.68 217.76 42925.80 47882.12 2017-04-29 08:34:35.000 119 21213.70 217.76 42925.79 47882.15 2017-04-29 08:34:36.000 119 21213.71 217.78 42925.80 47882.18 2017-04-29 08:34:37.000 119 21213.69 217.78 42925.78 47882.16 2017-04-29 08:34:38.000 119 21213.76 217.78 42925.77 47882.18 2017-04-29 08:34:39.000 119 21213.79 217.74 42925.80 47882.19 2017-04-29 08:34:40.000 119 21213.76 217.75 42925.79 47882.22 2017-04-29 08:34:41.000 119 21213.79 217.74 42925.79 47882.20 2017-04-29 08:34:42.000 119 21213.82 217.73 42925.77 47882.22 2017-04-29 08:34:43.000 119 21213.83 217.74 42925.80 47882.20 2017-04-29 08:34:44.000 119 21213.82 217.75 42925.79 47882.23 2017-04-29 08:34:45.000 119 21213.86 217.75 42925.81 47882.24 2017-04-29 08:34:46.000 119 21213.89 217.79 42925.81 47882.25 2017-04-29 08:34:47.000 119 21213.87 217.84 42925.78 47882.25 2017-04-29 08:34:48.000 119 21213.86 217.87 42925.80 47882.26 2017-04-29 08:34:49.000 119 21213.83 217.89 42925.77 47882.21 2017-04-29 08:34:50.000 119 21213.76 217.89 42925.72 47882.19 2017-04-29 08:34:51.000 119 21213.72 217.88 42925.75 47882.17 2017-04-29 08:34:52.000 119 21213.71 217.89 42925.76 47882.16 2017-04-29 08:34:53.000 119 21213.70 217.87 42925.77 47882.14 2017-04-29 08:34:54.000 119 21213.65 217.87 42925.74 47882.15 2017-04-29 08:34:55.000 119 21213.67 217.85 42925.77 47882.13 2017-04-29 08:34:56.000 119 21213.67 217.83 42925.77 47882.15 2017-04-29 08:34:57.000 119 21213.67 217.82 42925.79 47882.14 2017-04-29 08:34:58.000 119 21213.69 217.79 42925.81 47882.19 2017-04-29 08:34:59.000 119 21213.70 217.75 42925.81 47882.17 2017-04-29 08:35:00.000 119 21213.71 217.71 42925.86 47882.18 2017-04-29 08:35:01.000 119 21213.70 217.70 42925.87 47882.19 2017-04-29 08:35:02.000 119 21213.70 217.66 42925.87 47882.21 2017-04-29 08:35:03.000 119 21213.70 217.63 42925.87 47882.23 2017-04-29 08:35:04.000 119 21213.70 217.61 42925.86 47882.24 2017-04-29 08:35:05.000 119 21213.69 217.56 42925.88 47882.22 2017-04-29 08:35:06.000 119 21213.67 217.54 42925.86 47882.23 2017-04-29 08:35:07.000 119 21213.68 217.52 42925.90 47882.26 2017-04-29 08:35:08.000 119 21213.66 217.53 42925.90 47882.25 2017-04-29 08:35:09.000 119 21213.66 217.55 42925.87 47882.25 2017-04-29 08:35:10.000 119 21213.66 217.55 42925.91 47882.27 2017-04-29 08:35:11.000 119 21213.64 217.57 42925.90 47882.25 2017-04-29 08:35:12.000 119 21213.64 217.56 42925.90 47882.24 2017-04-29 08:35:13.000 119 21213.66 217.54 42925.91 47882.25 2017-04-29 08:35:14.000 119 21213.65 217.52 42925.91 47882.25 2017-04-29 08:35:15.000 119 21213.68 217.52 42925.92 47882.24 2017-04-29 08:35:16.000 119 21213.71 217.54 42925.88 47882.27 2017-04-29 08:35:17.000 119 21213.69 217.59 42925.86 47882.26 2017-04-29 08:35:18.000 119 21213.70 217.64 42925.79 47882.23 2017-04-29 08:35:19.000 119 21213.70 217.65 42925.79 47882.19 2017-04-29 08:35:20.000 119 21213.71 217.61 42925.73 47882.17 2017-04-29 08:35:21.000 119 21213.72 217.58 42925.75 47882.15 2017-04-29 08:35:22.000 119 21213.72 217.57 42925.73 47882.14 2017-04-29 08:35:23.000 119 21213.74 217.54 42925.70 47882.11 2017-04-29 08:35:24.000 119 21213.80 217.48 42925.78 47882.18 2017-04-29 08:35:25.000 119 21213.78 217.48 42925.79 47882.18 2017-04-29 08:35:26.000 119 21213.79 217.49 42925.81 47882.19 2017-04-29 08:35:27.000 119 21213.80 217.48 42925.83 47882.21 2017-04-29 08:35:28.000 119 21213.80 217.49 42925.83 47882.22 2017-04-29 08:35:29.000 119 21213.79 217.50 42925.82 47882.24 2017-04-29 08:35:30.000 119 21213.77 217.53 42925.80 47882.24 2017-04-29 08:35:31.000 119 21213.76 217.59 42925.79 47882.22 2017-04-29 08:35:32.000 119 21213.78 217.63 42925.76 47882.20 2017-04-29 08:35:33.000 119 21213.79 217.63 42925.73 47882.13 2017-04-29 08:35:34.000 119 21213.82 217.64 42925.74 47882.16 2017-04-29 08:35:35.000 119 21213.83 217.63 42925.72 47882.13 2017-04-29 08:35:36.000 119 21213.83 217.63 42925.73 47882.12 2017-04-29 08:35:37.000 119 21213.84 217.64 42925.73 47882.17 2017-04-29 08:35:38.000 119 21213.83 217.64 42925.72 47882.14 2017-04-29 08:35:39.000 119 21213.86 217.63 42925.73 47882.15 2017-04-29 08:35:40.000 119 21213.86 217.65 42925.70 47882.17 2017-04-29 08:35:41.000 119 21213.81 217.67 42925.71 47882.15 2017-04-29 08:35:42.000 119 21213.82 217.68 42925.70 47882.16 2017-04-29 08:35:43.000 119 21213.80 217.70 42925.70 47882.11 2017-04-29 08:35:44.000 119 21213.80 217.72 42925.70 47882.12 2017-04-29 08:35:45.000 119 21213.75 217.71 42925.70 47882.10 2017-04-29 08:35:46.000 119 21213.73 217.67 42925.68 47882.08 2017-04-29 08:35:47.000 119 21213.77 217.69 42925.70 47882.08 2017-04-29 08:35:48.000 119 21213.73 217.70 42925.70 47882.07 2017-04-29 08:35:49.000 119 21213.72 217.68 42925.69 47882.05 2017-04-29 08:35:50.000 119 21213.70 217.69 42925.69 47882.06 2017-04-29 08:35:51.000 119 21213.68 217.70 42925.66 47882.08 2017-04-29 08:35:52.000 119 21213.71 217.69 42925.67 47882.04 2017-04-29 08:35:53.000 119 21213.68 217.68 42925.65 47882.02 2017-04-29 08:35:54.000 119 21213.65 217.68 42925.64 47882.00 2017-04-29 08:35:55.000 119 21213.62 217.69 42925.67 47881.98 2017-04-29 08:35:56.000 119 21213.61 217.61 42925.69 47882.00 2017-04-29 08:35:57.000 119 21213.54 217.55 42925.73 47882.02 2017-04-29 08:35:58.000 119 21213.50 217.49 42925.73 47882.00 2017-04-29 08:35:59.000 119 21213.48 217.50 42925.73 47882.04 2017-04-29 08:36:00.000 119 21213.51 217.46 42925.75 47882.02 2017-04-29 08:36:01.000 119 21213.54 217.43 42925.73 47882.04 2017-04-29 08:36:02.000 119 21213.53 217.42 42925.73 47882.06 2017-04-29 08:36:03.000 119 21213.50 217.41 42925.74 47882.07 2017-04-29 08:36:04.000 119 21213.54 217.41 42925.73 47882.07 2017-04-29 08:36:05.000 119 21213.56 217.40 42925.74 47882.09 2017-04-29 08:36:06.000 119 21213.59 217.34 42925.72 47882.10 2017-04-29 08:36:07.000 119 21213.61 217.28 42925.73 47882.09 2017-04-29 08:36:08.000 119 21213.65 217.24 42925.79 47882.11 2017-04-29 08:36:09.000 119 21213.68 217.24 42925.80 47882.13 2017-04-29 08:36:10.000 119 21213.69 217.25 42925.77 47882.15 2017-04-29 08:36:11.000 119 21213.72 217.22 42925.77 47882.16 2017-04-29 08:36:12.000 119 21213.73 217.18 42925.79 47882.15 2017-04-29 08:36:13.000 119 21213.73 217.21 42925.78 47882.16 2017-04-29 08:36:14.000 119 21213.74 217.22 42925.74 47882.16 2017-04-29 08:36:15.000 119 21213.75 217.25 42925.73 47882.14 2017-04-29 08:36:16.000 119 21213.79 217.24 42925.71 47882.11 2017-04-29 08:36:17.000 119 21213.80 217.23 42925.70 47882.14 2017-04-29 08:36:18.000 119 21213.78 217.23 42925.67 47882.09 2017-04-29 08:36:19.000 119 21213.77 217.20 42925.66 47882.09 2017-04-29 08:36:20.000 119 21213.78 217.17 42925.67 47882.11 2017-04-29 08:36:21.000 119 21213.77 217.16 42925.67 47882.10 2017-04-29 08:36:22.000 119 21213.75 217.13 42925.65 47882.09 2017-04-29 08:36:23.000 119 21213.72 217.09 42925.68 47882.11 2017-04-29 08:36:24.000 119 21213.71 217.06 42925.73 47882.10 2017-04-29 08:36:25.000 119 21213.73 217.04 42925.74 47882.13 2017-04-29 08:36:26.000 119 21213.74 217.00 42925.78 47882.15 2017-04-29 08:36:27.000 119 21213.74 216.98 42925.79 47882.17 2017-04-29 08:36:28.000 119 21213.76 216.97 42925.78 47882.19 2017-04-29 08:36:29.000 119 21213.75 216.96 42925.80 47882.19 2017-04-29 08:36:30.000 119 21213.73 217.02 42925.77 47882.19 2017-04-29 08:36:31.000 119 21213.72 217.04 42925.76 47882.19 2017-04-29 08:36:32.000 119 21213.70 217.00 42925.76 47882.16 2017-04-29 08:36:33.000 119 21213.73 217.00 42925.74 47882.15 2017-04-29 08:36:34.000 119 21213.72 217.03 42925.72 47882.13 2017-04-29 08:36:35.000 119 21213.72 217.07 42925.69 47882.11 2017-04-29 08:36:36.000 119 21213.74 217.12 42925.65 47882.09 2017-04-29 08:36:37.000 119 21213.73 217.13 42925.61 47882.06 2017-04-29 08:36:38.000 119 21213.77 217.16 42925.59 47882.04 2017-04-29 08:36:39.000 119 21213.77 217.23 42925.52 47881.96 2017-04-29 08:36:40.000 119 21213.80 217.25 42925.50 47882.00 2017-04-29 08:36:41.000 119 21213.80 217.26 42925.46 47881.94 2017-04-29 08:36:42.000 119 21213.81 217.25 42925.44 47881.94 2017-04-29 08:36:43.000 119 21213.81 217.23 42925.44 47881.90 2017-04-29 08:36:44.000 119 21213.83 217.22 42925.43 47881.93 2017-04-29 08:36:45.000 119 21213.85 217.22 42925.46 47881.93 2017-04-29 08:36:46.000 119 21213.90 217.20 42925.46 47881.91 2017-04-29 08:36:47.000 119 21213.90 217.20 42925.44 47881.92 2017-04-29 08:36:48.000 119 21213.92 217.17 42925.46 47881.93 2017-04-29 08:36:49.000 119 21213.90 217.15 42925.44 47881.95 2017-04-29 08:36:50.000 119 21213.91 217.15 42925.45 47881.98 2017-04-29 08:36:51.000 119 21213.93 217.13 42925.46 47881.98 2017-04-29 08:36:52.000 119 21213.93 217.14 42925.43 47881.97 2017-04-29 08:36:53.000 119 21213.93 217.16 42925.48 47881.99 2017-04-29 08:36:54.000 119 21213.91 217.16 42925.45 47881.98 2017-04-29 08:36:55.000 119 21213.89 217.15 42925.44 47881.96 2017-04-29 08:36:56.000 119 21213.87 217.14 42925.48 47881.96 2017-04-29 08:36:57.000 119 21213.90 217.16 42925.44 47881.97 2017-04-29 08:36:58.000 119 21213.87 217.17 42925.45 47881.95 2017-04-29 08:36:59.000 119 21213.80 217.13 42925.47 47881.94 2017-04-29 08:37:00.000 119 21213.74 217.11 42925.48 47881.92 2017-04-29 08:37:01.000 119 21213.69 217.12 42925.50 47881.92 2017-04-29 08:37:02.000 119 21213.65 217.11 42925.49 47881.91 2017-04-29 08:37:03.000 119 21213.62 217.10 42925.55 47881.90 2017-04-29 08:37:04.000 119 21213.58 217.08 42925.58 47881.91 2017-04-29 08:37:05.000 119 21213.61 217.13 42925.59 47881.94 2017-04-29 08:37:06.000 119 21213.65 217.15 42925.57 47881.92 2017-04-29 08:37:07.000 119 21213.63 217.16 42925.59 47881.94 2017-04-29 08:37:08.000 119 21213.63 217.16 42925.59 47881.96 2017-04-29 08:37:09.000 119 21213.63 217.16 42925.56 47881.96 2017-04-29 08:37:10.000 119 21213.68 217.14 42925.61 47881.97 2017-04-29 08:37:11.000 119 21213.65 217.16 42925.62 47882.00 2017-04-29 08:37:12.000 119 21213.63 217.17 42925.65 47881.99 2017-04-29 08:37:13.000 119 21213.64 217.17 42925.64 47882.00 2017-04-29 08:37:14.000 119 21213.66 217.16 42925.65 47882.02 2017-04-29 08:37:15.000 119 21213.66 217.17 42925.62 47882.04 2017-04-29 08:37:16.000 119 21213.64 217.18 42925.61 47882.02 2017-04-29 08:37:17.000 119 21213.65 217.18 42925.63 47882.04 2017-04-29 08:37:18.000 119 21213.64 217.20 42925.65 47882.03 2017-04-29 08:37:19.000 119 21213.65 217.22 42925.66 47882.04 2017-04-29 08:37:20.000 119 21213.65 217.20 42925.65 47882.05 2017-04-29 08:37:21.000 119 21213.67 217.20 42925.69 47882.03 2017-04-29 08:37:22.000 119 21213.66 217.22 42925.70 47882.04 2017-04-29 08:37:23.000 119 21213.63 217.23 42925.69 47882.05 2017-04-29 08:37:24.000 119 21213.64 217.23 42925.66 47882.04 2017-04-29 08:37:25.000 119 21213.66 217.21 42925.64 47882.04 2017-04-29 08:37:26.000 119 21213.69 217.19 42925.67 47882.03 2017-04-29 08:37:27.000 119 21213.70 217.15 42925.65 47882.05 2017-04-29 08:37:28.000 119 21213.72 217.13 42925.66 47882.06 2017-04-29 08:37:29.000 119 21213.71 217.13 42925.68 47882.05 2017-04-29 08:37:30.000 119 21213.74 217.10 42925.69 47882.09 2017-04-29 08:37:31.000 119 21213.72 217.13 42925.69 47882.08 2017-04-29 08:37:32.000 119 21213.71 217.13 42925.67 47882.07 2017-04-29 08:37:33.000 119 21213.73 217.12 42925.69 47882.09 2017-04-29 08:37:34.000 119 21213.72 217.13 42925.71 47882.06 2017-04-29 08:37:35.000 119 21213.72 217.13 42925.67 47882.10 2017-04-29 08:37:36.000 119 21213.69 217.14 42925.69 47882.10 2017-04-29 08:37:37.000 119 21213.65 217.12 42925.72 47882.09 2017-04-29 08:37:38.000 119 21213.65 217.09 42925.72 47882.08 2017-04-29 08:37:39.000 119 21213.67 217.11 42925.73 47882.09 2017-04-29 08:37:40.000 119 21213.68 217.15 42925.70 47882.09 2017-04-29 08:37:41.000 119 21213.67 217.18 42925.69 47882.09 2017-04-29 08:37:42.000 119 21213.66 217.19 42925.69 47882.09 2017-04-29 08:37:43.000 119 21213.66 217.20 42925.70 47882.06 2017-04-29 08:37:44.000 119 21213.66 217.19 42925.71 47882.08 2017-04-29 08:37:45.000 119 21213.66 217.20 42925.69 47882.08 2017-04-29 08:37:46.000 119 21213.66 217.15 42925.71 47882.09 2017-04-29 08:37:47.000 119 21213.67 217.17 42925.71 47882.10 2017-04-29 08:37:48.000 119 21213.66 217.15 42925.72 47882.09 2017-04-29 08:37:49.000 119 21213.68 217.15 42925.74 47882.08 2017-04-29 08:37:50.000 119 21213.70 217.14 42925.75 47882.11 2017-04-29 08:37:51.000 119 21213.69 217.18 42925.74 47882.11 2017-04-29 08:37:52.000 119 21213.69 217.19 42925.74 47882.12 2017-04-29 08:37:53.000 119 21213.65 217.21 42925.76 47882.11 2017-04-29 08:37:54.000 119 21213.62 217.22 42925.73 47882.10 2017-04-29 08:37:55.000 119 21213.56 217.22 42925.72 47882.07 2017-04-29 08:37:56.000 119 21213.53 217.26 42925.69 47882.04 2017-04-29 08:37:57.000 119 21213.51 217.26 42925.72 47882.03 2017-04-29 08:37:58.000 119 21213.50 217.27 42925.72 47882.01 2017-04-29 08:37:59.000 119 21213.50 217.27 42925.72 47882.03 2017-04-29 08:38:00.000 119 21213.47 217.28 42925.70 47881.99 2017-04-29 08:38:01.000 119 21213.47 217.27 42925.70 47882.00 2017-04-29 08:38:02.000 119 21213.46 217.24 42925.71 47882.01 2017-04-29 08:38:03.000 119 21213.46 217.24 42925.69 47881.97 2017-04-29 08:38:04.000 119 21213.44 217.23 42925.70 47881.99 2017-04-29 08:38:05.000 119 21213.47 217.23 42925.71 47881.96 2017-04-29 08:38:06.000 119 21213.48 217.22 42925.73 47881.98 2017-04-29 08:38:07.000 119 21213.47 217.23 42925.70 47881.98 2017-04-29 08:38:08.000 119 21213.50 217.25 42925.66 47881.96 2017-04-29 08:38:09.000 119 21213.50 217.26 42925.69 47881.98 2017-04-29 08:38:10.000 119 21213.55 217.31 42925.64 47881.99 2017-04-29 08:38:11.000 119 21213.61 217.35 42925.67 47882.01 2017-04-29 08:38:12.000 119 21213.61 217.36 42925.66 47882.00 2017-04-29 08:38:13.000 119 21213.58 217.37 42925.64 47881.97 2017-04-29 08:38:14.000 119 21213.58 217.33 42925.67 47881.99 2017-04-29 08:38:15.000 119 21213.56 217.30 42925.67 47881.97 2017-04-29 08:38:16.000 119 21213.51 217.29 42925.68 47881.98 2017-04-29 08:38:17.000 119 21213.50 217.26 42925.66 47881.97 2017-04-29 08:38:18.000 119 21213.47 217.29 42925.68 47881.97 2017-04-29 08:38:19.000 119 21213.44 217.30 42925.73 47881.99 2017-04-29 08:38:20.000 119 21213.44 217.31 42925.71 47881.98 2017-04-29 08:38:21.000 119 21213.43 217.29 42925.73 47881.97 2017-04-29 08:38:22.000 119 21213.45 217.30 42925.73 47881.97 2017-04-29 08:38:23.000 119 21213.43 217.30 42925.75 47881.94 2017-04-29 08:38:24.000 119 21213.41 217.30 42925.71 47881.97 2017-04-29 08:38:25.000 119 21213.43 217.30 42925.71 47881.98 2017-04-29 08:38:26.000 119 21213.46 217.30 42925.73 47881.96 2017-04-29 08:38:27.000 119 21213.45 217.33 42925.76 47881.99 2017-04-29 08:38:28.000 119 21213.43 217.28 42925.78 47882.00 2017-04-29 08:38:29.000 119 21213.47 217.23 42925.79 47882.03 2017-04-29 08:38:30.000 119 21213.47 217.22 42925.82 47882.08 2017-04-29 08:38:31.000 119 21213.51 217.22 42925.84 47882.09 2017-04-29 08:38:32.000 119 21213.51 217.26 42925.82 47882.13 2017-04-29 08:38:33.000 119 21213.50 217.26 42925.83 47882.09 2017-04-29 08:38:34.000 119 21213.56 217.25 42925.84 47882.11 2017-04-29 08:38:35.000 119 21213.55 217.24 42925.83 47882.11 2017-04-29 08:38:36.000 119 21213.56 217.25 42925.83 47882.13 2017-04-29 08:38:37.000 119 21213.56 217.25 42925.85 47882.14 2017-04-29 08:38:38.000 119 21213.55 217.24 42925.88 47882.16 2017-04-29 08:38:39.000 119 21213.54 217.21 42925.91 47882.14 2017-04-29 08:38:40.000 119 21213.53 217.19 42925.89 47882.15 2017-04-29 08:38:41.000 119 21213.49 217.21 42925.91 47882.15 2017-04-29 08:38:42.000 119 21213.46 217.24 42925.90 47882.12 2017-04-29 08:38:43.000 119 21213.45 217.29 42925.90 47882.14 2017-04-29 08:38:44.000 119 21213.38 217.36 42925.86 47882.10 2017-04-29 08:38:45.000 119 21213.34 217.33 42925.85 47882.09 2017-04-29 08:38:46.000 119 21213.30 217.32 42925.84 47882.02 2017-04-29 08:38:47.000 119 21213.24 217.32 42925.85 47882.02 2017-04-29 08:38:48.000 119 21213.22 217.32 42925.87 47882.02 2017-04-29 08:38:49.000 119 21213.21 217.35 42925.91 47882.03 2017-04-29 08:38:50.000 119 21213.24 217.37 42925.90 47882.05 2017-04-29 08:38:51.000 119 21213.25 217.40 42925.89 47882.07 2017-04-29 08:38:52.000 119 21213.28 217.47 42925.94 47882.08 2017-04-29 08:38:53.000 119 21213.35 217.54 42925.90 47882.08 2017-04-29 08:38:54.000 119 21213.39 217.60 42925.85 47882.05 2017-04-29 08:38:55.000 119 21213.41 217.62 42925.83 47882.06 2017-04-29 08:38:56.000 119 21213.40 217.63 42925.82 47882.07 2017-04-29 08:38:57.000 119 21213.41 217.62 42925.80 47882.03 2017-04-29 08:38:58.000 119 21213.41 217.64 42925.80 47882.03 2017-04-29 08:38:59.000 119 21213.44 217.63 42925.80 47882.04 2017-04-29 08:39:00.000 119 21213.40 217.65 42925.82 47882.02 2017-04-29 08:39:01.000 119 21213.39 217.65 42925.83 47882.04 2017-04-29 08:39:02.000 119 21213.40 217.66 42925.81 47882.03 2017-04-29 08:39:03.000 119 21213.39 217.70 42925.81 47882.03 2017-04-29 08:39:04.000 119 21213.40 217.73 42925.80 47882.04 2017-04-29 08:39:05.000 119 21213.42 217.74 42925.84 47882.06 2017-04-29 08:39:06.000 119 21213.42 217.79 42925.83 47882.07 2017-04-29 08:39:07.000 119 21213.44 217.81 42925.84 47882.07 2017-04-29 08:39:08.000 119 21213.42 217.86 42925.85 47882.07 2017-04-29 08:39:09.000 119 21213.40 217.92 42925.81 47882.06 2017-04-29 08:39:10.000 119 21213.39 217.99 42925.78 47882.07 2017-04-29 08:39:11.000 119 21213.40 218.00 42925.75 47882.03 2017-04-29 08:39:12.000 119 21213.40 218.04 42925.79 47882.03 2017-04-29 08:39:13.000 119 21213.39 218.07 42925.74 47881.99 2017-04-29 08:39:14.000 119 21213.35 218.11 42925.76 47881.99 2017-04-29 08:39:15.000 119 21213.33 218.13 42925.74 47881.96 2017-04-29 08:39:16.000 119 21213.27 218.16 42925.72 47881.91 2017-04-29 08:39:17.000 119 21213.25 218.16 42925.69 47881.90 2017-04-29 08:39:18.000 119 21213.23 218.16 42925.68 47881.89 2017-04-29 08:39:19.000 119 21213.21 218.20 42925.66 47881.84 2017-04-29 08:39:20.000 119 21213.19 218.22 42925.63 47881.82 2017-04-29 08:39:21.000 119 21213.15 218.22 42925.59 47881.74 2017-04-29 08:39:22.000 119 21213.11 218.18 42925.56 47881.72 2017-04-29 08:39:23.000 119 21213.07 218.14 42925.54 47881.70 2017-04-29 08:39:24.000 119 21213.06 218.15 42925.55 47881.69 2017-04-29 08:39:25.000 119 21213.04 218.13 42925.52 47881.63 2017-04-29 08:39:26.000 119 21213.02 218.11 42925.49 47881.62 2017-04-29 08:39:27.000 119 21213.02 218.12 42925.50 47881.61 2017-04-29 08:39:28.000 119 21213.02 218.09 42925.46 47881.56 2017-04-29 08:39:29.000 119 21213.05 218.06 42925.45 47881.59 2017-04-29 08:39:30.000 119 21213.07 218.06 42925.45 47881.57 2017-04-29 08:39:31.000 119 21213.10 218.11 42925.42 47881.59 2017-04-29 08:39:32.000 119 21213.15 218.14 42925.43 47881.61 2017-04-29 08:39:33.000 119 21213.14 218.17 42925.38 47881.58 2017-04-29 08:39:34.000 119 21213.15 218.17 42925.36 47881.59 2017-04-29 08:39:35.000 119 21213.20 218.19 42925.37 47881.57 2017-04-29 08:39:36.000 119 21213.17 218.18 42925.37 47881.59 2017-04-29 08:39:37.000 119 21213.13 218.18 42925.39 47881.58 2017-04-29 08:39:38.000 119 21213.13 218.17 42925.43 47881.58 2017-04-29 08:39:39.000 119 21213.13 218.18 42925.44 47881.62 2017-04-29 08:39:40.000 119 21213.11 218.22 42925.45 47881.60 2017-04-29 08:39:41.000 119 21213.10 218.24 42925.46 47881.60 2017-04-29 08:39:42.000 119 21213.09 218.28 42925.47 47881.60 2017-04-29 08:39:43.000 119 21213.09 218.32 42925.46 47881.59 2017-04-29 08:39:44.000 119 21213.04 218.36 42925.44 47881.60 2017-04-29 08:39:45.000 119 21213.04 218.38 42925.46 47881.57 2017-04-29 08:39:46.000 119 21213.06 218.42 42925.48 47881.57 2017-04-29 08:39:47.000 119 21213.06 218.46 42925.51 47881.58 2017-04-29 08:39:48.000 119 21213.09 218.48 42925.49 47881.60 2017-04-29 08:39:49.000 119 21213.10 218.52 42925.43 47881.61 2017-04-29 08:39:50.000 119 21213.11 218.51 42925.46 47881.61 2017-04-29 08:39:51.000 119 21213.15 218.54 42925.49 47881.66 2017-04-29 08:39:52.000 119 21213.15 218.61 42925.44 47881.69 2017-04-29 08:39:53.000 119 21213.15 218.64 42925.44 47881.65 2017-04-29 08:39:54.000 119 21213.17 218.64 42925.44 47881.65 2017-04-29 08:39:55.000 119 21213.19 218.60 42925.43 47881.63 2017-04-29 08:39:56.000 119 21213.18 218.57 42925.41 47881.66 2017-04-29 08:39:57.000 119 21213.18 218.57 42925.42 47881.66 2017-04-29 08:39:58.000 119 21213.19 218.58 42925.46 47881.65 2017-04-29 08:39:59.000 119 21213.18 218.56 42925.46 47881.68 2017-04-29 08:40:00.000 119 21213.20 218.56 42925.46 47881.67 2017-04-29 08:40:01.000 119 21213.20 218.56 42925.47 47881.68 2017-04-29 08:40:02.000 119 21213.23 218.55 42925.48 47881.67 2017-04-29 08:40:03.000 119 21213.24 218.54 42925.47 47881.66 2017-04-29 08:40:04.000 119 21213.20 218.56 42925.45 47881.66 2017-04-29 08:40:05.000 119 21213.21 218.53 42925.47 47881.67 2017-04-29 08:40:06.000 119 21213.25 218.53 42925.45 47881.68 2017-04-29 08:40:07.000 119 21213.26 218.52 42925.46 47881.66 2017-04-29 08:40:08.000 119 21213.29 218.52 42925.47 47881.69 2017-04-29 08:40:09.000 119 21213.33 218.55 42925.46 47881.67 2017-04-29 08:40:10.000 119 21213.31 218.60 42925.45 47881.71 2017-04-29 08:40:11.000 119 21213.36 218.60 42925.46 47881.68 2017-04-29 08:40:12.000 119 21213.38 218.59 42925.44 47881.69 2017-04-29 08:40:13.000 119 21213.44 218.63 42925.44 47881.69 2017-04-29 08:40:14.000 119 21213.44 218.65 42925.42 47881.72 2017-04-29 08:40:15.000 119 21213.42 218.66 42925.42 47881.71 2017-04-29 08:40:16.000 119 21213.44 218.69 42925.40 47881.70 2017-04-29 08:40:17.000 119 21213.46 218.71 42925.37 47881.71 2017-04-29 08:40:18.000 119 21213.44 218.71 42925.33 47881.71 2017-04-29 08:40:19.000 119 21213.43 218.69 42925.35 47881.69 2017-04-29 08:40:20.000 119 21213.44 218.67 42925.39 47881.65 2017-04-29 08:40:21.000 119 21213.45 218.66 42925.40 47881.70 2017-04-29 08:40:22.000 119 21213.43 218.61 42925.37 47881.70 2017-04-29 08:40:23.000 119 21213.38 218.62 42925.37 47881.68 2017-04-29 08:40:24.000 119 21213.40 218.63 42925.38 47881.71 2017-04-29 08:40:25.000 119 21213.42 218.65 42925.41 47881.71 2017-04-29 08:40:26.000 119 21213.42 218.65 42925.41 47881.74 2017-04-29 08:40:27.000 119 21213.42 218.66 42925.46 47881.76 2017-04-29 08:40:28.000 119 21213.40 218.63 42925.43 47881.72 2017-04-29 08:40:29.000 119 21213.41 218.60 42925.43 47881.72 2017-04-29 08:40:30.000 119 21213.40 218.61 42925.38 47881.72 2017-04-29 08:40:31.000 119 21213.39 218.63 42925.36 47881.69 2017-04-29 08:40:32.000 119 21213.41 218.61 42925.31 47881.70 2017-04-29 08:40:33.000 119 21213.46 218.61 42925.33 47881.66 2017-04-29 08:40:34.000 119 21213.48 218.59 42925.34 47881.67 2017-04-29 08:40:35.000 119 21213.49 218.62 42925.31 47881.69 2017-04-29 08:40:36.000 119 21213.48 218.63 42925.29 47881.65 2017-04-29 08:40:37.000 119 21213.48 218.63 42925.27 47881.67 2017-04-29 08:40:38.000 119 21213.49 218.63 42925.24 47881.64 2017-04-29 08:40:39.000 119 21213.48 218.63 42925.25 47881.65 2017-04-29 08:40:40.000 119 21213.46 218.64 42925.26 47881.65 2017-04-29 08:40:41.000 119 21213.49 218.59 42925.25 47881.62 2017-04-29 08:40:42.000 119 21213.52 218.51 42925.26 47881.63 2017-04-29 08:40:43.000 119 21213.52 218.48 42925.29 47881.65 2017-04-29 08:40:44.000 119 21213.52 218.47 42925.35 47881.68 2017-04-29 08:40:45.000 119 21213.54 218.42 42925.36 47881.69 2017-04-29 08:40:46.000 119 21213.56 218.37 42925.41 47881.72 2017-04-29 08:40:47.000 119 21213.59 218.37 42925.42 47881.76 2017-04-29 08:40:48.000 119 21213.60 218.35 42925.43 47881.80 2017-04-29 08:40:49.000 119 21213.61 218.35 42925.44 47881.79 2017-04-29 08:40:50.000 119 21213.65 218.31 42925.46 47881.82 2017-04-29 08:40:51.000 119 21213.65 218.26 42925.47 47881.84 2017-04-29 08:40:52.000 119 21213.66 218.28 42925.50 47881.88 2017-04-29 08:40:53.000 119 21213.68 218.30 42925.52 47881.88 2017-04-29 08:40:54.000 119 21213.65 218.33 42925.48 47881.87 2017-04-29 08:40:55.000 119 21213.70 218.36 42925.48 47881.89 2017-04-29 08:40:56.000 119 21213.70 218.38 42925.46 47881.89 2017-04-29 08:40:57.000 119 21213.69 218.39 42925.45 47881.86 2017-04-29 08:40:58.000 119 21213.70 218.38 42925.44 47881.87 2017-04-29 08:40:59.000 119 21213.74 218.32 42925.42 47881.87 2017-04-29 08:41:00.000 119 21213.79 218.29 42925.46 47881.90 2017-04-29 08:41:01.000 119 21213.79 218.29 42925.48 47881.93 2017-04-29 08:41:02.000 119 21213.77 218.29 42925.51 47881.95 2017-04-29 08:41:03.000 119 21213.75 218.28 42925.53 47881.96 2017-04-29 08:41:04.000 119 21213.76 218.27 42925.55 47881.99 2017-04-29 08:41:05.000 119 21213.81 218.30 42925.52 47881.98 2017-04-29 08:41:06.000 119 21213.83 218.30 42925.47 47881.99 2017-04-29 08:41:07.000 119 21213.83 218.30 42925.48 47882.00 2017-04-29 08:41:08.000 119 21213.82 218.30 42925.51 47881.97 2017-04-29 08:41:09.000 119 21213.76 218.31 42925.50 47881.97 2017-04-29 08:41:10.000 119 21213.76 218.31 42925.52 47881.96 2017-04-29 08:41:11.000 119 21213.74 218.34 42925.49 47881.92 2017-04-29 08:41:12.000 119 21213.69 218.34 42925.47 47881.92 2017-04-29 08:41:13.000 119 21213.67 218.33 42925.47 47881.90 2017-04-29 08:41:14.000 119 21213.65 218.29 42925.49 47881.88 2017-04-29 08:41:15.000 119 21213.65 218.25 42925.48 47881.86 2017-04-29 08:41:16.000 119 21213.63 218.24 42925.48 47881.88 2017-04-29 08:41:17.000 119 21213.64 218.25 42925.48 47881.86 2017-04-29 08:41:18.000 119 21213.63 218.24 42925.46 47881.89 2017-04-29 08:41:19.000 119 21213.65 218.22 42925.49 47881.86 2017-04-29 08:41:20.000 119 21213.65 218.21 42925.47 47881.85 2017-04-29 08:41:21.000 119 21213.65 218.22 42925.46 47881.91 2017-04-29 08:41:22.000 119 21213.67 218.22 42925.48 47881.88 2017-04-29 08:41:23.000 119 21213.65 218.25 42925.48 47881.87 2017-04-29 08:41:24.000 119 21213.68 218.26 42925.47 47881.87 2017-04-29 08:41:25.000 119 21213.69 218.22 42925.46 47881.90 2017-04-29 08:41:26.000 119 21213.71 218.21 42925.47 47881.89 2017-04-29 08:41:27.000 119 21213.78 218.19 42925.51 47881.92 2017-04-29 08:41:28.000 119 21213.80 218.15 42925.55 47881.96 2017-04-29 08:41:29.000 119 21213.83 218.18 42925.54 47881.97 2017-04-29 08:41:30.000 119 21213.85 218.21 42925.51 47881.99 2017-04-29 08:41:31.000 119 21213.90 218.24 42925.49 47882.01 2017-04-29 08:41:32.000 119 21213.94 218.25 42925.47 47882.03 2017-04-29 08:41:33.000 119 21213.96 218.24 42925.49 47882.03 2017-04-29 08:41:34.000 119 21213.95 218.23 42925.50 47882.05 2017-04-29 08:41:35.000 119 21213.98 218.19 42925.49 47882.03 2017-04-29 08:41:36.000 119 21213.98 218.15 42925.49 47882.05 2017-04-29 08:41:37.000 119 21214.00 218.13 42925.55 47882.11 2017-04-29 08:41:38.000 119 21214.04 218.14 42925.54 47882.11 2017-04-29 08:41:39.000 119 21214.03 218.11 42925.52 47882.12 2017-04-29 08:41:40.000 119 21213.94 218.11 42925.56 47882.09 2017-04-29 08:41:41.000 119 21213.93 218.09 42925.59 47882.10 2017-04-29 08:41:42.000 119 21213.93 218.11 42925.59 47882.14 2017-04-29 08:41:43.000 119 21213.92 218.06 42925.61 47882.13 2017-04-29 08:41:44.000 119 21213.92 218.02 42925.61 47882.13 2017-04-29 08:41:45.000 119 21213.94 217.98 42925.65 47882.13 2017-04-29 08:41:46.000 119 21213.92 217.92 42925.67 47882.15 2017-04-29 08:41:47.000 119 21213.90 217.88 42925.71 47882.20 2017-04-29 08:41:48.000 119 21213.95 217.85 42925.76 47882.22 2017-04-29 08:41:49.000 119 21213.92 217.86 42925.77 47882.25 2017-04-29 08:41:50.000 119 21213.88 217.85 42925.76 47882.24 2017-04-29 08:41:51.000 119 21213.85 217.86 42925.75 47882.24 2017-04-29 08:41:52.000 119 21213.84 217.83 42925.75 47882.23 2017-04-29 08:41:53.000 119 21213.82 217.82 42925.75 47882.19 2017-04-29 08:41:54.000 119 21213.79 217.85 42925.73 47882.22 2017-04-29 08:41:55.000 119 21213.72 217.85 42925.73 47882.15 2017-04-29 08:41:56.000 119 21213.70 217.85 42925.70 47882.15 2017-04-29 08:41:57.000 119 21213.66 217.89 42925.68 47882.13 2017-04-29 08:41:58.000 119 21213.68 217.97 42925.64 47882.05 2017-04-29 08:41:59.000 119 21213.70 218.01 42925.60 47882.02 2017-04-29 08:42:00.000 119 21213.76 218.03 42925.58 47881.99 2017-04-29 08:42:01.000 119 21213.75 218.04 42925.54 47882.00 2017-04-29 08:42:02.000 119 21213.74 218.01 42925.50 47881.96 2017-04-29 08:42:03.000 119 21213.77 217.98 42925.51 47881.96 2017-04-29 08:42:04.000 119 21213.76 217.95 42925.54 47881.95 2017-04-29 08:42:05.000 119 21213.80 217.95 42925.54 47881.99 2017-04-29 08:42:06.000 119 21213.83 217.95 42925.52 47881.98 2017-04-29 08:42:07.000 119 21213.82 217.96 42925.51 47882.04 2017-04-29 08:42:08.000 119 21213.83 217.96 42925.50 47882.03 2017-04-29 08:42:09.000 119 21213.81 217.99 42925.51 47881.99 2017-04-29 08:42:10.000 119 21213.81 218.01 42925.51 47882.01 2017-04-29 08:42:11.000 119 21213.78 218.00 42925.48 47881.99 2017-04-29 08:42:12.000 119 21213.79 217.97 42925.50 47881.96 2017-04-29 08:42:13.000 119 21213.77 217.96 42925.51 47881.98 2017-04-29 08:42:14.000 119 21213.72 217.97 42925.52 47881.97 2017-04-29 08:42:15.000 119 21213.64 217.99 42925.52 47881.96 2017-04-29 08:42:16.000 119 21213.61 217.97 42925.51 47881.94 2017-04-29 08:42:17.000 119 21213.57 217.98 42925.51 47881.92 2017-04-29 08:42:18.000 119 21213.54 217.99 42925.53 47881.91 2017-04-29 08:42:19.000 119 21213.55 217.99 42925.52 47881.91 2017-04-29 08:42:20.000 119 21213.55 218.00 42925.53 47881.90 2017-04-29 08:42:21.000 119 21213.52 218.02 42925.52 47881.90 2017-04-29 08:42:22.000 119 21213.48 218.08 42925.48 47881.88 2017-04-29 08:42:23.000 119 21213.45 218.12 42925.47 47881.83 2017-04-29 08:42:24.000 119 21213.48 218.13 42925.44 47881.83 2017-04-29 08:42:25.000 119 21213.52 218.15 42925.44 47881.78 2017-04-29 08:42:26.000 119 21213.56 218.21 42925.42 47881.78 2017-04-29 08:42:27.000 119 21213.54 218.29 42925.39 47881.80 2017-04-29 08:42:28.000 119 21213.52 218.36 42925.37 47881.74 2017-04-29 08:42:29.000 119 21213.55 218.42 42925.32 47881.75 2017-04-29 08:42:30.000 119 21213.56 218.51 42925.32 47881.73 2017-04-29 08:42:31.000 119 21213.56 218.52 42925.29 47881.71 2017-04-29 08:42:32.000 119 21213.57 218.52 42925.31 47881.71 2017-04-29 08:42:33.000 119 21213.53 218.55 42925.30 47881.70 2017-04-29 08:42:34.000 119 21213.56 218.57 42925.32 47881.72 2017-04-29 08:42:35.000 119 21213.56 218.61 42925.32 47881.75 2017-04-29 08:42:36.000 119 21213.61 218.63 42925.33 47881.75 2017-04-29 08:42:37.000 119 21213.62 218.65 42925.33 47881.75 2017-04-29 08:42:38.000 119 21213.63 218.70 42925.31 47881.76 2017-04-29 08:42:39.000 119 21213.64 218.74 42925.31 47881.77 2017-04-29 08:42:40.000 119 21213.65 218.77 42925.28 47881.75 2017-04-29 08:42:41.000 119 21213.66 218.78 42925.31 47881.73 2017-04-29 08:42:42.000 119 21213.69 218.76 42925.32 47881.75 2017-04-29 08:42:43.000 119 21213.73 218.75 42925.32 47881.77 2017-04-29 08:42:44.000 119 21213.70 218.78 42925.34 47881.80 2017-04-29 08:42:45.000 119 21213.78 218.81 42925.34 47881.80 2017-04-29 08:42:46.000 119 21213.82 218.78 42925.36 47881.83 2017-04-29 08:42:47.000 119 21213.84 218.80 42925.34 47881.85 2017-04-29 08:42:48.000 119 21213.81 218.82 42925.33 47881.88 2017-04-29 08:42:49.000 119 21213.83 218.87 42925.31 47881.83 2017-04-29 08:42:50.000 119 21213.83 218.88 42925.33 47881.86 2017-04-29 08:42:51.000 119 21213.88 218.91 42925.27 47881.84 2017-04-29 08:42:52.000 119 21213.86 218.93 42925.26 47881.84 2017-04-29 08:42:53.000 119 21213.82 219.01 42925.17 47881.79 2017-04-29 08:42:54.000 119 21213.77 219.08 42925.16 47881.74 2017-04-29 08:42:55.000 119 21213.72 219.07 42925.10 47881.64 2017-04-29 08:42:56.000 119 21213.68 219.06 42925.07 47881.58 2017-04-29 08:42:57.000 119 21213.70 219.06 42925.06 47881.53 2017-04-29 08:42:58.000 119 21213.71 219.06 42925.02 47881.53 2017-04-29 08:42:59.000 119 21213.76 219.06 42925.02 47881.53 2017-04-29 08:43:00.000 119 21213.75 219.09 42924.97 47881.54 2017-04-29 08:43:01.000 119 21213.78 219.12 42924.96 47881.52 2017-04-29 08:43:02.000 119 21213.84 219.10 42924.93 47881.53 2017-04-29 08:43:03.000 119 21213.91 219.05 42924.91 47881.51 2017-04-29 08:43:04.000 119 21213.96 218.99 42924.94 47881.58 2017-04-29 08:43:05.000 119 21213.97 219.01 42924.98 47881.59 2017-04-29 08:43:06.000 119 21213.96 219.04 42925.01 47881.62 2017-04-29 08:43:07.000 119 21213.97 219.12 42924.98 47881.61 2017-04-29 08:43:08.000 119 21213.95 219.14 42924.91 47881.60 2017-04-29 08:43:09.000 119 21213.88 219.13 42924.91 47881.51 2017-04-29 08:43:10.000 119 21213.88 219.11 42924.95 47881.50 2017-04-29 08:43:11.000 119 21213.86 219.07 42924.99 47881.49 2017-04-29 08:43:12.000 119 21213.82 219.07 42924.96 47881.50 2017-04-29 08:43:13.000 119 21213.78 219.05 42924.97 47881.49 2017-04-29 08:43:14.000 119 21213.75 219.05 42924.97 47881.48 2017-04-29 08:43:15.000 119 21213.76 219.08 42924.98 47881.50 2017-04-29 08:43:16.000 119 21213.76 219.09 42925.01 47881.51 2017-04-29 08:43:17.000 119 21213.81 219.04 42925.03 47881.50 2017-04-29 08:43:18.000 119 21213.86 219.03 42925.03 47881.56 2017-04-29 08:43:19.000 119 21213.90 219.02 42925.03 47881.60 2017-04-29 08:43:20.000 119 21213.95 218.98 42925.06 47881.63 2017-04-29 08:43:21.000 119 21213.97 218.96 42925.10 47881.68 2017-04-29 08:43:22.000 119 21214.02 218.95 42925.11 47881.69 2017-04-29 08:43:23.000 119 21214.05 218.92 42925.11 47881.73 2017-04-29 08:43:24.000 119 21214.06 218.93 42925.10 47881.74 2017-04-29 08:43:25.000 119 21214.08 218.94 42925.13 47881.78 2017-04-29 08:43:26.000 119 21214.10 218.95 42925.17 47881.79 2017-04-29 08:43:27.000 119 21214.09 218.94 42925.16 47881.80 2017-04-29 08:43:28.000 119 21214.11 218.94 42925.13 47881.83 2017-04-29 08:43:29.000 119 21214.09 218.92 42925.15 47881.79 2017-04-29 08:43:30.000 119 21214.06 218.92 42925.18 47881.82 2017-04-29 08:43:31.000 119 21214.02 218.94 42925.17 47881.82 2017-04-29 08:43:32.000 119 21213.97 218.94 42925.19 47881.78 2017-04-29 08:43:33.000 119 21213.97 218.98 42925.16 47881.80 2017-04-29 08:43:34.000 119 21213.94 218.98 42925.18 47881.75 2017-04-29 08:43:35.000 119 21213.91 218.97 42925.14 47881.77 2017-04-29 08:43:36.000 119 21213.88 219.00 42925.15 47881.73 2017-04-29 08:43:37.000 119 21213.89 219.03 42925.18 47881.72 2017-04-29 08:43:38.000 119 21213.90 219.03 42925.17 47881.74 2017-04-29 08:43:39.000 119 21213.90 219.05 42925.16 47881.75 2017-04-29 08:43:40.000 119 21213.94 219.06 42925.16 47881.74 2017-04-29 08:43:41.000 119 21213.92 219.04 42925.17 47881.77 2017-04-29 08:43:42.000 119 21213.93 219.05 42925.23 47881.74 2017-04-29 08:43:43.000 119 21213.99 219.09 42925.20 47881.81 2017-04-29 08:43:44.000 119 21214.02 219.10 42925.19 47881.79 2017-04-29 08:43:45.000 119 21214.02 219.10 42925.17 47881.81 2017-04-29 08:43:46.000 119 21214.05 219.07 42925.20 47881.82 2017-04-29 08:43:47.000 119 21214.07 219.05 42925.20 47881.80 2017-04-29 08:43:48.000 119 21214.06 219.06 42925.23 47881.83 2017-04-29 08:43:49.000 119 21214.08 219.10 42925.19 47881.84 2017-04-29 08:43:50.000 119 21214.10 219.09 42925.15 47881.84 2017-04-29 08:43:51.000 119 21214.13 219.04 42925.16 47881.86 2017-04-29 08:43:52.000 119 21214.13 219.01 42925.20 47881.87 2017-04-29 08:43:53.000 119 21214.10 219.05 42925.20 47881.86 2017-04-29 08:43:54.000 119 21214.06 219.07 42925.15 47881.90 2017-04-29 08:43:55.000 119 21214.02 219.12 42925.13 47881.83 2017-04-29 08:43:56.000 119 21214.04 219.15 42925.12 47881.79 2017-04-29 08:43:57.000 119 21214.11 219.10 42925.09 47881.79 2017-04-29 08:43:58.000 119 21214.13 219.05 42925.11 47881.80 2017-04-29 08:43:59.000 119 21214.15 219.02 42925.13 47881.83 2017-04-29 08:44:00.000 119 21214.21 218.97 42925.14 47881.89 2017-04-29 08:44:01.000 119 21214.21 218.98 42925.18 47881.90 2017-04-29 08:44:02.000 119 21214.21 218.98 42925.23 47881.94 2017-04-29 08:44:03.000 119 21214.21 219.00 42925.25 47881.94 2017-04-29 08:44:04.000 119 21214.27 219.00 42925.26 47881.94 2017-04-29 08:44:05.000 119 21214.26 218.99 42925.26 47881.97 2017-04-29 08:44:06.000 119 21214.31 218.98 42925.26 47882.01 2017-04-29 08:44:07.000 119 21214.34 218.99 42925.27 47882.04 2017-04-29 08:44:08.000 119 21214.38 218.99 42925.32 47882.05 2017-04-29 08:44:09.000 119 21214.40 219.01 42925.33 47882.08 2017-04-29 08:44:10.000 119 21214.42 219.06 42925.31 47882.12 2017-04-29 08:44:11.000 119 21214.42 219.10 42925.30 47882.10 2017-04-29 08:44:12.000 119 21214.42 219.10 42925.29 47882.10 2017-04-29 08:44:13.000 119 21214.46 219.09 42925.24 47882.10 2017-04-29 08:44:14.000 119 21214.45 219.09 42925.24 47882.09 2017-04-29 08:44:15.000 119 21214.45 219.14 42925.25 47882.09 2017-04-29 08:44:16.000 119 21214.43 219.19 42925.22 47882.07 2017-04-29 08:44:17.000 119 21214.40 219.25 42925.19 47882.03 2017-04-29 08:44:18.000 119 21214.38 219.29 42925.12 47881.95 2017-04-29 08:44:19.000 119 21214.34 219.28 42925.05 47881.90 2017-04-29 08:44:20.000 119 21214.34 219.26 42925.02 47881.86 2017-04-29 08:44:21.000 119 21214.32 219.26 42925.03 47881.84 2017-04-29 08:44:22.000 119 21214.30 219.22 42925.05 47881.85 2017-04-29 08:44:23.000 119 21214.27 219.19 42925.06 47881.83 2017-04-29 08:44:24.000 119 21214.26 219.15 42925.09 47881.81 2017-04-29 08:44:25.000 119 21214.25 219.13 42925.10 47881.85 2017-04-29 08:44:26.000 119 21214.23 219.09 42925.12 47881.85 2017-04-29 08:44:27.000 119 21214.25 219.06 42925.11 47881.84 2017-04-29 08:44:28.000 119 21214.26 219.05 42925.12 47881.86 2017-04-29 08:44:29.000 119 21214.22 219.06 42925.12 47881.87 2017-04-29 08:44:30.000 119 21214.20 219.09 42925.13 47881.85 2017-04-29 08:44:31.000 119 21214.23 219.07 42925.10 47881.84 2017-04-29 08:44:32.000 119 21214.24 219.11 42925.07 47881.84 2017-04-29 08:44:33.000 119 21214.27 219.14 42925.02 47881.80 2017-04-29 08:44:34.000 119 21214.35 219.17 42924.99 47881.81 2017-04-29 08:44:35.000 119 21214.40 219.15 42924.96 47881.79 2017-04-29 08:44:36.000 119 21214.47 219.15 42924.92 47881.79 2017-04-29 08:44:37.000 119 21214.54 219.12 42924.95 47881.82 2017-04-29 08:44:38.000 119 21214.59 219.12 42924.94 47881.83 2017-04-29 08:44:39.000 119 21214.63 219.10 42924.93 47881.85 2017-04-29 08:44:40.000 119 21214.62 219.05 42924.92 47881.87 2017-04-29 08:44:41.000 119 21214.60 219.03 42924.91 47881.86 2017-04-29 08:44:42.000 119 21214.55 219.03 42924.93 47881.85 2017-04-29 08:44:43.000 119 21214.52 219.03 42924.95 47881.85 2017-04-29 08:44:44.000 119 21214.46 219.07 42924.96 47881.83 2017-04-29 08:44:45.000 119 21214.40 219.13 42924.91 47881.78 2017-04-29 08:44:46.000 119 21214.35 219.20 42924.85 47881.71 2017-04-29 08:44:47.000 119 21214.32 219.19 42924.78 47881.63 2017-04-29 08:44:48.000 119 21214.33 219.15 42924.75 47881.54 2017-04-29 08:44:49.000 119 21214.32 219.14 42924.74 47881.57 2017-04-29 08:44:50.000 119 21214.31 219.12 42924.75 47881.55 2017-04-29 08:44:51.000 119 21214.36 219.12 42924.73 47881.56 2017-04-29 08:44:52.000 119 21214.39 219.11 42924.72 47881.56 2017-04-29 08:44:53.000 119 21214.45 219.11 42924.70 47881.59 2017-04-29 08:44:54.000 119 21214.51 219.15 42924.69 47881.60 2017-04-29 08:44:55.000 119 21214.58 219.18 42924.70 47881.63 2017-04-29 08:44:56.000 119 21214.67 219.22 42924.69 47881.64 2017-04-29 08:44:57.000 119 21214.74 219.25 42924.70 47881.65 2017-04-29 08:44:58.000 119 21214.84 219.26 42924.67 47881.70 2017-04-29 08:44:59.000 119 21214.89 219.26 42924.70 47881.76 2017-04-29 08:45:00.000 119 21214.96 219.26 42924.71 47881.78 2017-04-29 08:45:01.000 119 21214.97 219.31 42924.71 47881.78 2017-04-29 08:45:02.000 119 21214.95 219.36 42924.68 47881.80 2017-04-29 08:45:03.000 119 21214.97 219.36 42924.67 47881.77 2017-04-29 08:45:04.000 119 21214.99 219.27 42924.70 47881.78 2017-04-29 08:45:05.000 119 21214.94 219.21 42924.75 47881.81 2017-04-29 08:45:06.000 119 21214.93 219.14 42924.80 47881.85 2017-04-29 08:45:07.000 119 21214.94 219.08 42924.86 47881.90 2017-04-29 08:45:08.000 119 21214.92 219.05 42924.89 47881.91 2017-04-29 08:45:09.000 119 21214.86 218.98 42924.93 47881.96 2017-04-29 08:45:10.000 119 21214.87 218.94 42924.99 47881.99 2017-04-29 08:45:11.000 119 21214.87 218.92 42925.04 47882.02 2017-04-29 08:45:12.000 119 21214.89 218.89 42925.05 47882.07 2017-04-29 08:45:13.000 119 21214.90 218.86 42925.09 47882.10 2017-04-29 08:45:14.000 119 21214.89 218.84 42925.10 47882.13 2017-04-29 08:45:15.000 119 21214.91 218.86 42925.12 47882.14 2017-04-29 08:45:16.000 119 21214.93 218.87 42925.13 47882.16 2017-04-29 08:45:17.000 119 21214.99 218.86 42925.13 47882.19 2017-04-29 08:45:18.000 119 21215.03 218.89 42925.14 47882.21 2017-04-29 08:45:19.000 119 21215.09 218.90 42925.17 47882.24 2017-04-29 08:45:20.000 119 21215.10 218.87 42925.18 47882.28 2017-04-29 08:45:21.000 119 21215.11 218.85 42925.20 47882.30 2017-04-29 08:45:22.000 119 21215.14 218.85 42925.24 47882.30 2017-04-29 08:45:23.000 119 21215.15 218.86 42925.23 47882.34 2017-04-29 08:45:24.000 119 21215.12 218.87 42925.24 47882.35 2017-04-29 08:45:25.000 119 21215.10 218.84 42925.24 47882.35 2017-04-29 08:45:26.000 119 21215.08 218.85 42925.27 47882.34 2017-04-29 08:45:27.000 119 21215.09 218.81 42925.29 47882.34 2017-04-29 08:45:28.000 119 21215.08 218.78 42925.28 47882.36 2017-04-29 08:45:29.000 119 21215.10 218.76 42925.24 47882.37 2017-04-29 08:45:30.000 119 21215.13 218.72 42925.24 47882.37 2017-04-29 08:45:31.000 119 21215.14 218.70 42925.28 47882.38 2017-04-29 08:45:32.000 119 21215.20 218.69 42925.28 47882.40 2017-04-29 08:45:33.000 119 21215.22 218.65 42925.27 47882.42 2017-04-29 08:45:34.000 119 21215.17 218.64 42925.30 47882.41 2017-04-29 08:45:35.000 119 21215.13 218.62 42925.29 47882.42 2017-04-29 08:45:36.000 119 21215.12 218.61 42925.33 47882.42 2017-04-29 08:45:37.000 119 21215.12 218.61 42925.31 47882.40 2017-04-29 08:45:38.000 119 21215.15 218.59 42925.30 47882.41 2017-04-29 08:45:39.000 119 21215.16 218.57 42925.28 47882.39 2017-04-29 08:45:40.000 119 21215.16 218.56 42925.30 47882.34 2017-04-29 08:45:41.000 119 21215.16 218.53 42925.30 47882.40 2017-04-29 08:45:42.000 119 21215.13 218.53 42925.30 47882.37 2017-04-29 08:45:43.000 119 21215.13 218.53 42925.31 47882.38 2017-04-29 08:45:44.000 119 21215.17 218.51 42925.25 47882.39 2017-04-29 08:45:45.000 119 21215.18 218.50 42925.25 47882.37 2017-04-29 08:45:46.000 119 21215.18 218.44 42925.25 47882.38 2017-04-29 08:45:47.000 119 21215.15 218.46 42925.24 47882.38 2017-04-29 08:45:48.000 119 21215.13 218.46 42925.24 47882.39 2017-04-29 08:45:49.000 119 21215.15 218.46 42925.26 47882.37 2017-04-29 08:45:50.000 119 21215.17 218.44 42925.25 47882.36 2017-04-29 08:45:51.000 119 21215.18 218.44 42925.27 47882.40 2017-04-29 08:45:52.000 119 21215.17 218.42 42925.26 47882.36 2017-04-29 08:45:53.000 119 21215.18 218.42 42925.23 47882.39 2017-04-29 08:45:54.000 119 21215.18 218.43 42925.26 47882.38 2017-04-29 08:45:55.000 119 21215.16 218.41 42925.21 47882.36 2017-04-29 08:45:56.000 119 21215.15 218.40 42925.21 47882.35 2017-04-29 08:45:57.000 119 21215.15 218.43 42925.22 47882.38 2017-04-29 08:45:58.000 119 21215.14 218.41 42925.18 47882.33 2017-04-29 08:45:59.000 119 21215.11 218.41 42925.16 47882.32 2017-04-29 08:46:00.000 119 21215.09 218.42 42925.17 47882.29 2017-04-29 08:46:01.000 119 21215.08 218.43 42925.15 47882.30 2017-04-29 08:46:02.000 119 21215.09 218.43 42925.15 47882.22 2017-04-29 08:46:03.000 119 21215.10 218.42 42925.13 47882.23 2017-04-29 08:46:04.000 119 21215.10 218.37 42925.13 47882.22 2017-04-29 08:46:05.000 119 21215.08 218.38 42925.14 47882.25 2017-04-29 08:46:06.000 119 21215.04 218.41 42925.14 47882.24 2017-04-29 08:46:07.000 119 21215.02 218.47 42925.12 47882.19 2017-04-29 08:46:08.000 119 21215.01 218.51 42925.12 47882.15 2017-04-29 08:46:09.000 119 21214.96 218.52 42925.07 47882.15 2017-04-29 08:46:10.000 119 21214.88 218.52 42925.02 47882.08 2017-04-29 08:46:11.000 119 21214.86 218.53 42925.04 47882.06 2017-04-29 08:46:12.000 119 21214.80 218.53 42925.05 47882.04 2017-04-29 08:46:13.000 119 21214.81 218.54 42925.04 47882.03 2017-04-29 08:46:14.000 119 21214.82 218.55 42925.03 47882.03 2017-04-29 08:46:15.000 119 21214.81 218.52 42925.05 47882.01 2017-04-29 08:46:16.000 119 21214.79 218.50 42925.05 47882.00 2017-04-29 08:46:17.000 119 21214.77 218.52 42925.07 47882.05 2017-04-29 08:46:18.000 119 21214.79 218.56 42925.11 47882.04 2017-04-29 08:46:19.000 119 21214.81 218.59 42925.10 47882.06 2017-04-29 08:46:20.000 119 21214.83 218.59 42925.07 47882.05 2017-04-29 08:46:21.000 119 21214.84 218.58 42925.09 47882.05 2017-04-29 08:46:22.000 119 21214.85 218.63 42925.07 47882.06 2017-04-29 08:46:23.000 119 21214.87 218.64 42925.06 47882.05 2017-04-29 08:46:24.000 119 21214.85 218.62 42925.09 47882.07 2017-04-29 08:46:25.000 119 21214.85 218.62 42925.10 47882.07 2017-04-29 08:46:26.000 119 21214.86 218.63 42925.09 47882.08 2017-04-29 08:46:27.000 119 21214.86 218.65 42925.10 47882.11 2017-04-29 08:46:28.000 119 21214.86 218.68 42925.11 47882.10 2017-04-29 08:46:29.000 119 21214.87 218.67 42925.08 47882.09 2017-04-29 08:46:30.000 119 21214.86 218.73 42925.10 47882.10 2017-04-29 08:46:31.000 119 21214.86 218.78 42925.09 47882.07 2017-04-29 08:46:32.000 119 21214.86 218.82 42925.08 47882.11 2017-04-29 08:46:33.000 119 21214.88 218.83 42925.04 47882.07 2017-04-29 08:46:34.000 119 21214.85 218.83 42925.04 47882.07 2017-04-29 08:46:35.000 119 21214.83 218.83 42925.06 47882.05 2017-04-29 08:46:36.000 119 21214.83 218.84 42925.07 47882.04 2017-04-29 08:46:37.000 119 21214.82 218.89 42925.05 47882.04 2017-04-29 08:46:38.000 119 21214.83 218.89 42925.07 47882.04 2017-04-29 08:46:39.000 119 21214.81 218.87 42925.05 47882.03 2017-04-29 08:46:40.000 119 21214.78 218.83 42925.05 47882.03 2017-04-29 08:46:41.000 119 21214.77 218.78 42925.09 47882.01 2017-04-29 08:46:42.000 119 21214.74 218.72 42925.10 47882.01 2017-04-29 08:46:43.000 119 21214.74 218.70 42925.13 47882.07 2017-04-29 08:46:44.000 119 21214.75 218.69 42925.19 47882.10 2017-04-29 08:46:45.000 119 21214.74 218.71 42925.22 47882.09 2017-04-29 08:46:46.000 119 21214.71 218.74 42925.20 47882.13 2017-04-29 08:46:47.000 119 21214.72 218.78 42925.20 47882.11 2017-04-29 08:46:48.000 119 21214.69 218.82 42925.19 47882.13 2017-04-29 08:46:49.000 119 21214.66 218.85 42925.18 47882.10 2017-04-29 08:46:50.000 119 21214.65 218.90 42925.18 47882.09 2017-04-29 08:46:51.000 119 21214.64 218.96 42925.19 47882.10 2017-04-29 08:46:52.000 119 21214.63 218.99 42925.16 47882.07 2017-04-29 08:46:53.000 119 21214.64 219.07 42925.14 47882.05 2017-04-29 08:46:54.000 119 21214.63 219.15 42925.16 47882.02 2017-04-29 08:46:55.000 119 21214.61 219.20 42925.11 47882.03 2017-04-29 08:46:56.000 119 21214.63 219.23 42925.08 47882.03 2017-04-29 08:46:57.000 119 21214.72 219.24 42925.09 47882.03 2017-04-29 08:46:58.000 119 21214.76 219.28 42925.08 47882.03 2017-04-29 08:46:59.000 119 21214.80 219.27 42925.08 47882.05 2017-04-29 08:47:00.000 119 21214.80 219.26 42925.07 47882.03 2017-04-29 08:47:01.000 119 21214.74 219.28 42925.06 47882.03 2017-04-29 08:47:02.000 119 21214.74 219.27 42925.07 47882.01 2017-04-29 08:47:03.000 119 21214.74 219.24 42925.05 47882.03 2017-04-29 08:47:04.000 119 21214.67 219.22 42925.06 47881.99 2017-04-29 08:47:05.000 119 21214.63 219.22 42925.09 47881.99 2017-04-29 08:47:06.000 119 21214.60 219.19 42925.07 47881.95 2017-04-29 08:47:07.000 119 21214.55 219.16 42925.08 47881.97 2017-04-29 08:47:08.000 119 21214.52 219.13 42925.07 47881.93 2017-04-29 08:47:09.000 119 21214.46 219.11 42925.08 47881.90 2017-04-29 08:47:10.000 119 21214.46 219.13 42925.08 47881.91 2017-04-29 08:47:11.000 119 21214.45 219.15 42925.06 47881.89 2017-04-29 08:47:12.000 119 21214.44 219.18 42925.05 47881.88 2017-04-29 08:47:13.000 119 21214.43 219.21 42925.03 47881.89 2017-04-29 08:47:14.000 119 21214.42 219.25 42925.03 47881.83 2017-04-29 08:47:15.000 119 21214.43 219.25 42925.01 47881.82 2017-04-29 08:47:16.000 119 21214.42 219.32 42924.96 47881.80 2017-04-29 08:47:17.000 119 21214.46 219.36 42924.94 47881.74 2017-04-29 08:47:18.000 119 21214.43 219.42 42924.91 47881.73 2017-04-29 08:47:19.000 119 21214.46 219.41 42924.86 47881.69 2017-04-29 08:47:20.000 119 21214.51 219.42 42924.87 47881.70 2017-04-29 08:47:21.000 119 21214.54 219.44 42924.84 47881.71 2017-04-29 08:47:22.000 119 21214.58 219.46 42924.83 47881.74 2017-04-29 08:47:23.000 119 21214.61 219.48 42924.78 47881.71 2017-04-29 08:47:24.000 119 21214.64 219.52 42924.80 47881.73 2017-04-29 08:47:25.000 119 21214.68 219.56 42924.81 47881.75 2017-04-29 08:47:26.000 119 21214.70 219.60 42924.80 47881.79 2017-04-29 08:47:27.000 119 21214.74 219.62 42924.76 47881.78 2017-04-29 08:47:28.000 119 21214.78 219.64 42924.80 47881.80 2017-04-29 08:47:29.000 119 21214.79 219.68 42924.81 47881.81 2017-04-29 08:47:30.000 119 21214.83 219.72 42924.81 47881.85 2017-04-29 08:47:31.000 119 21214.88 219.75 42924.83 47881.86 2017-04-29 08:47:32.000 119 21214.91 219.78 42924.85 47881.87 2017-04-29 08:47:33.000 119 21214.93 219.82 42924.84 47881.88 2017-04-29 08:47:34.000 119 21214.96 219.83 42924.82 47881.92 2017-04-29 08:47:35.000 119 21214.97 219.83 42924.85 47881.93 2017-04-29 08:47:36.000 119 21215.00 219.82 42924.87 47881.91 2017-04-29 08:47:37.000 119 21215.02 219.84 42924.84 47881.92 2017-04-29 08:47:38.000 119 21215.03 219.87 42924.82 47881.98 2017-04-29 08:47:39.000 119 21215.06 219.90 42924.85 47881.95 2017-04-29 08:47:40.000 119 21215.10 219.91 42924.87 47881.99 2017-04-29 08:47:41.000 119 21215.15 219.91 42924.83 47882.03 2017-04-29 08:47:42.000 119 21215.22 219.91 42924.83 47881.99 2017-04-29 08:47:43.000 119 21215.20 219.91 42924.82 47882.02 2017-04-29 08:47:44.000 119 21215.23 219.91 42924.83 47882.04 2017-04-29 08:47:45.000 119 21215.24 219.90 42924.86 47882.08 2017-04-29 08:47:46.000 119 21215.20 219.94 42924.87 47882.07 2017-04-29 08:47:47.000 119 21215.20 219.97 42924.87 47882.08 2017-04-29 08:47:48.000 119 21215.20 219.98 42924.87 47882.07 2017-04-29 08:47:49.000 119 21215.20 220.01 42924.84 47882.02 2017-04-29 08:47:50.000 119 21215.25 220.04 42924.83 47882.05 2017-04-29 08:47:51.000 119 21215.27 220.04 42924.84 47882.04 2017-04-29 08:47:52.000 119 21215.30 220.04 42924.80 47882.03 2017-04-29 08:47:53.000 119 21215.26 220.07 42924.78 47882.01 2017-04-29 08:47:54.000 119 21215.27 220.05 42924.74 47881.98 2017-04-29 08:47:55.000 119 21215.30 220.04 42924.73 47882.01 2017-04-29 08:47:56.000 119 21215.33 220.03 42924.77 47882.01 2017-04-29 08:47:57.000 119 21215.34 220.01 42924.77 47882.00 2017-04-29 08:47:58.000 119 21215.39 219.97 42924.78 47882.02 2017-04-29 08:47:59.000 119 21215.44 219.91 42924.80 47882.04 2017-04-29 08:48:00.000 119 21215.45 219.91 42924.84 47882.09 2017-04-29 08:48:01.000 119 21215.49 219.94 42924.86 47882.14 2017-04-29 08:48:02.000 119 21215.51 219.99 42924.86 47882.14 2017-04-29 08:48:03.000 119 21215.51 220.00 42924.85 47882.17 2017-04-29 08:48:04.000 119 21215.52 220.03 42924.87 47882.17 2017-04-29 08:48:05.000 119 21215.54 220.03 42924.86 47882.19 2017-04-29 08:48:06.000 119 21215.57 220.01 42924.85 47882.16 2017-04-29 08:48:07.000 119 21215.61 219.99 42924.84 47882.18 2017-04-29 08:48:08.000 119 21215.68 219.96 42924.85 47882.19 2017-04-29 08:48:09.000 119 21215.72 219.95 42924.87 47882.21 2017-04-29 08:48:10.000 119 21215.81 219.88 42924.84 47882.25 2017-04-29 08:48:11.000 119 21215.88 219.86 42924.86 47882.25 2017-04-29 08:48:12.000 119 21215.93 219.82 42924.87 47882.31 2017-04-29 08:48:13.000 119 21215.98 219.76 42924.87 47882.34 2017-04-29 08:48:14.000 119 21215.98 219.72 42924.89 47882.36 2017-04-29 08:48:15.000 119 21215.98 219.68 42924.93 47882.40 2017-04-29 08:48:16.000 119 21215.97 219.68 42924.94 47882.42 2017-04-29 08:48:17.000 119 21215.93 219.68 42924.96 47882.45 2017-04-29 08:48:18.000 119 21215.89 219.75 42924.98 47882.44 2017-04-29 08:48:19.000 119 21215.86 219.80 42924.97 47882.43 2017-04-29 08:48:20.000 119 21215.79 219.81 42924.98 47882.41 2017-04-29 08:48:21.000 119 21215.74 219.87 42924.99 47882.40 2017-04-29 08:48:22.000 119 21215.74 219.93 42924.98 47882.39 2017-04-29 08:48:23.000 119 21215.71 219.99 42924.98 47882.37 2017-04-29 08:48:24.000 119 21215.74 220.04 42924.97 47882.39 2017-04-29 08:48:25.000 119 21215.76 220.10 42924.96 47882.37 2017-04-29 08:48:26.000 119 21215.81 220.14 42924.93 47882.39 2017-04-29 08:48:27.000 119 21215.84 220.17 42924.92 47882.39 2017-04-29 08:48:28.000 119 21215.88 220.20 42924.95 47882.41 2017-04-29 08:48:29.000 119 21215.98 220.22 42924.97 47882.45 2017-04-29 08:48:30.000 119 21216.08 220.24 42924.95 47882.48 2017-04-29 08:48:31.000 119 21216.20 220.26 42924.95 47882.49 2017-04-29 08:48:32.000 119 21216.27 220.26 42924.91 47882.58 2017-04-29 08:48:33.000 119 21216.36 220.27 42924.92 47882.57 2017-04-29 08:48:34.000 119 21216.41 220.25 42924.93 47882.63 2017-04-29 08:48:35.000 119 21216.42 220.25 42924.95 47882.62 2017-04-29 08:48:36.000 119 21216.42 220.25 42924.94 47882.63 2017-04-29 08:48:37.000 119 21216.44 220.22 42924.90 47882.64 2017-04-29 08:48:38.000 119 21216.43 220.23 42924.92 47882.64 2017-04-29 08:48:39.000 119 21216.36 220.24 42924.94 47882.66 2017-04-29 08:48:40.000 119 21216.27 220.25 42924.96 47882.63 2017-04-29 08:48:41.000 119 21216.20 220.30 42924.94 47882.59 2017-04-29 08:48:42.000 119 21216.13 220.39 42924.89 47882.55 2017-04-29 08:48:43.000 119 21216.06 220.44 42924.85 47882.48 2017-04-29 08:48:44.000 119 21216.01 220.48 42924.84 47882.45 2017-04-29 08:48:45.000 119 21215.96 220.56 42924.80 47882.43 2017-04-29 08:48:46.000 119 21215.90 220.63 42924.80 47882.35 2017-04-29 08:48:47.000 119 21215.83 220.72 42924.77 47882.29 2017-04-29 08:48:48.000 119 21215.85 220.76 42924.71 47882.25 2017-04-29 08:48:49.000 119 21215.90 220.76 42924.67 47882.20 2017-04-29 08:48:50.000 119 21215.93 220.80 42924.67 47882.20 2017-04-29 08:48:51.000 119 21215.98 220.86 42924.62 47882.20 2017-04-29 08:48:52.000 119 21216.02 220.87 42924.59 47882.18 2017-04-29 08:48:53.000 119 21216.08 220.87 42924.54 47882.16 2017-04-29 08:48:54.000 119 21216.14 220.85 42924.54 47882.17 2017-04-29 08:48:55.000 119 21216.20 220.81 42924.53 47882.20 2017-04-29 08:48:56.000 119 21216.21 220.79 42924.52 47882.20 2017-04-29 08:48:57.000 119 21216.23 220.75 42924.52 47882.23 2017-04-29 08:48:58.000 119 21216.23 220.74 42924.53 47882.21 2017-04-29 08:48:59.000 119 21216.19 220.71 42924.52 47882.24 2017-04-29 08:49:00.000 119 21216.14 220.70 42924.57 47882.25 2017-04-29 08:49:01.000 119 21216.14 220.69 42924.62 47882.23 2017-04-29 08:49:02.000 119 21216.13 220.72 42924.62 47882.27 2017-04-29 08:49:03.000 119 21216.10 220.75 42924.62 47882.25 2017-04-29 08:49:04.000 119 21216.08 220.77 42924.62 47882.29 2017-04-29 08:49:05.000 119 21216.07 220.79 42924.66 47882.26 2017-04-29 08:49:06.000 119 21216.08 220.80 42924.65 47882.24 2017-04-29 08:49:07.000 119 21216.10 220.82 42924.66 47882.28 2017-04-29 08:49:08.000 119 21216.13 220.83 42924.65 47882.26 2017-04-29 08:49:09.000 119 21216.20 220.86 42924.68 47882.29 2017-04-29 08:49:10.000 119 21216.23 220.87 42924.68 47882.32 2017-04-29 08:49:11.000 119 21216.26 220.89 42924.68 47882.33 2017-04-29 08:49:12.000 119 21216.31 220.91 42924.68 47882.37 2017-04-29 08:49:13.000 119 21216.33 220.94 42924.69 47882.42 2017-04-29 08:49:14.000 119 21216.36 220.96 42924.71 47882.43 2017-04-29 08:49:15.000 119 21216.38 220.98 42924.74 47882.45 2017-04-29 08:49:16.000 119 21216.40 220.98 42924.73 47882.47 2017-04-29 08:49:17.000 119 21216.40 221.00 42924.72 47882.48 2017-04-29 08:49:18.000 119 21216.36 221.00 42924.74 47882.48 2017-04-29 08:49:19.000 119 21216.37 221.00 42924.76 47882.48 2017-04-29 08:49:20.000 119 21216.34 220.99 42924.75 47882.48 2017-04-29 08:49:21.000 119 21216.36 220.98 42924.77 47882.50 2017-04-29 08:49:22.000 119 21216.35 220.96 42924.78 47882.50 2017-04-29 08:49:23.000 119 21216.37 220.95 42924.83 47882.52 2017-04-29 08:49:24.000 119 21216.33 220.93 42924.81 47882.52 2017-04-29 08:49:25.000 119 21216.34 220.91 42924.80 47882.55 2017-04-29 08:49:26.000 119 21216.33 220.92 42924.82 47882.53 2017-04-29 08:49:27.000 119 21216.31 220.93 42924.83 47882.54 2017-04-29 08:49:28.000 119 21216.30 220.95 42924.82 47882.55 2017-04-29 08:49:29.000 119 21216.27 221.01 42924.76 47882.48 2017-04-29 08:49:30.000 119 21216.31 221.01 42924.78 47882.47 2017-04-29 08:49:31.000 119 21216.32 221.01 42924.75 47882.46 2017-04-29 08:49:32.000 119 21216.32 221.02 42924.72 47882.44 2017-04-29 08:49:33.000 119 21216.30 221.06 42924.70 47882.42 2017-04-29 08:49:34.000 119 21216.34 221.09 42924.68 47882.40 2017-04-29 08:49:35.000 119 21216.38 221.13 42924.65 47882.39 2017-04-29 08:49:36.000 119 21216.48 221.18 42924.66 47882.40 2017-04-29 08:49:37.000 119 21216.52 221.19 42924.63 47882.45 2017-04-29 08:49:38.000 119 21216.58 221.20 42924.64 47882.44 2017-04-29 08:49:39.000 119 21216.63 221.22 42924.65 47882.49 2017-04-29 08:49:40.000 119 21216.62 221.25 42924.62 47882.50 2017-04-29 08:49:41.000 119 21216.68 221.23 42924.65 47882.51 2017-04-29 08:49:42.000 119 21216.73 221.22 42924.63 47882.56 2017-04-29 08:49:43.000 119 21216.74 221.22 42924.64 47882.54 2017-04-29 08:49:44.000 119 21216.75 221.21 42924.63 47882.58 2017-04-29 08:49:45.000 119 21216.74 221.16 42924.64 47882.57 2017-04-29 08:49:46.000 119 21216.76 221.13 42924.67 47882.60 2017-04-29 08:49:47.000 119 21216.75 221.12 42924.69 47882.60 2017-04-29 08:49:48.000 119 21216.73 221.08 42924.71 47882.60 2017-04-29 08:49:49.000 119 21216.69 221.03 42924.73 47882.64 2017-04-29 08:49:50.000 119 21216.67 220.95 42924.77 47882.61 2017-04-29 08:49:51.000 119 21216.70 220.89 42924.78 47882.65 2017-04-29 08:49:52.000 119 21216.76 220.84 42924.82 47882.70 2017-04-29 08:49:53.000 119 21216.82 220.84 42924.82 47882.72 2017-04-29 08:49:54.000 119 21216.87 220.80 42924.84 47882.75 2017-04-29 08:49:55.000 119 21216.90 220.79 42924.84 47882.79 2017-04-29 08:49:56.000 119 21216.92 220.81 42924.85 47882.80 2017-04-29 08:49:57.000 119 21216.95 220.83 42924.87 47882.80 2017-04-29 08:49:58.000 119 21216.95 220.82 42924.85 47882.82 2017-04-29 08:49:59.000 119 21216.95 220.81 42924.83 47882.84 2017-04-29 08:50:00.000 119 21216.99 220.80 42924.83 47882.84 2017-04-29 08:50:01.000 119 21217.01 220.79 42924.85 47882.83 2017-04-29 08:50:02.000 119 21217.02 220.78 42924.83 47882.83 2017-04-29 08:50:03.000 119 21217.02 220.82 42924.84 47882.88 2017-04-29 08:50:04.000 119 21217.03 220.83 42924.83 47882.87 2017-04-29 08:50:05.000 119 21217.02 220.86 42924.82 47882.89 2017-04-29 08:50:06.000 119 21217.07 220.84 42924.86 47882.86 2017-04-29 08:50:07.000 119 21217.06 220.88 42924.87 47882.89 2017-04-29 08:50:08.000 119 21217.06 220.88 42924.84 47882.89 2017-04-29 08:50:09.000 119 21217.10 220.89 42924.86 47882.88 2017-04-29 08:50:10.000 119 21217.14 220.89 42924.85 47882.90 2017-04-29 08:50:11.000 119 21217.18 220.94 42924.84 47882.90 2017-04-29 08:50:12.000 119 21217.15 220.94 42924.84 47882.91 2017-04-29 08:50:13.000 119 21217.17 220.96 42924.81 47882.92 2017-04-29 08:50:14.000 119 21217.22 221.01 42924.78 47882.91 2017-04-29 08:50:15.000 119 21217.20 221.01 42924.78 47882.94 2017-04-29 08:50:16.000 119 21217.17 221.02 42924.78 47882.89 2017-04-29 08:50:17.000 119 21217.15 221.03 42924.76 47882.86 2017-04-29 08:50:18.000 119 21217.14 221.06 42924.76 47882.83 2017-04-29 08:50:19.000 119 21217.12 221.06 42924.73 47882.84 2017-04-29 08:50:20.000 119 21217.16 221.03 42924.74 47882.81 2017-04-29 08:50:21.000 119 21217.10 221.09 42924.72 47882.80 2017-04-29 08:50:22.000 119 21217.07 221.13 42924.69 47882.77 2017-04-29 08:50:23.000 119 21217.00 221.17 42924.66 47882.72 2017-04-29 08:50:24.000 119 21216.95 221.19 42924.64 47882.69 2017-04-29 08:50:25.000 119 21216.93 221.21 42924.58 47882.66 2017-04-29 08:50:26.000 119 21216.91 221.21 42924.53 47882.57 2017-04-29 08:50:27.000 119 21216.89 221.20 42924.51 47882.55 2017-04-29 08:50:28.000 119 21216.87 221.14 42924.52 47882.51 2017-04-29 08:50:29.000 119 21216.85 221.08 42924.51 47882.49 2017-04-29 08:50:30.000 119 21216.85 221.02 42924.51 47882.50 2017-04-29 08:50:31.000 119 21216.89 220.99 42924.50 47882.48 2017-04-29 08:50:32.000 119 21216.90 220.92 42924.52 47882.51 2017-04-29 08:50:33.000 119 21216.91 220.88 42924.54 47882.51 2017-04-29 08:50:34.000 119 21216.94 220.84 42924.56 47882.51 2017-04-29 08:50:35.000 119 21216.95 220.77 42924.59 47882.57 2017-04-29 08:50:36.000 119 21216.99 220.72 42924.61 47882.58 2017-04-29 08:50:37.000 119 21217.03 220.70 42924.61 47882.62 2017-04-29 08:50:38.000 119 21217.04 220.67 42924.63 47882.66 2017-04-29 08:50:39.000 119 21217.07 220.64 42924.68 47882.70 2017-04-29 08:50:40.000 119 21217.11 220.61 42924.67 47882.68 2017-04-29 08:50:41.000 119 21217.14 220.56 42924.68 47882.71 2017-04-29 08:50:42.000 119 21217.14 220.56 42924.66 47882.76 2017-04-29 08:50:43.000 119 21217.17 220.51 42924.70 47882.77 2017-04-29 08:50:44.000 119 21217.17 220.48 42924.70 47882.77 2017-04-29 08:50:45.000 119 21217.17 220.45 42924.72 47882.79 2017-04-29 08:50:46.000 119 21217.14 220.40 42924.73 47882.78 2017-04-29 08:50:47.000 119 21217.16 220.33 42924.74 47882.77 2017-04-29 08:50:48.000 119 21217.17 220.24 42924.76 47882.83 2017-04-29 08:50:49.000 119 21217.18 220.17 42924.78 47882.80 2017-04-29 08:50:50.000 119 21217.14 220.13 42924.80 47882.83 2017-04-29 08:50:51.000 119 21217.13 220.05 42924.82 47882.83 2017-04-29 08:50:52.000 119 21217.13 220.01 42924.85 47882.85 2017-04-29 08:50:53.000 119 21217.17 219.96 42924.81 47882.86 2017-04-29 08:50:54.000 119 21217.18 219.90 42924.83 47882.85 2017-04-29 08:50:55.000 119 21217.16 219.85 42924.82 47882.84 2017-04-29 08:50:56.000 119 21217.15 219.83 42924.81 47882.86 2017-04-29 08:50:57.000 119 21217.16 219.79 42924.82 47882.86 2017-04-29 08:50:58.000 119 21217.14 219.72 42924.83 47882.87 2017-04-29 08:50:59.000 119 21217.15 219.71 42924.84 47882.87 2017-04-29 08:51:00.000 119 21217.18 219.70 42924.83 47882.88 2017-04-29 08:51:01.000 119 21217.16 219.69 42924.84 47882.88 2017-04-29 08:51:02.000 119 21217.14 219.65 42924.84 47882.89 2017-04-29 08:51:03.000 119 21217.12 219.64 42924.86 47882.90 2017-04-29 08:51:04.000 119 21217.12 219.61 42924.86 47882.89 2017-04-29 08:51:05.000 119 21217.09 219.62 42924.85 47882.89 2017-04-29 08:51:06.000 119 21217.12 219.57 42924.84 47882.90 2017-04-29 08:51:07.000 119 21217.17 219.55 42924.85 47882.91 2017-04-29 08:51:08.000 119 21217.19 219.52 42924.83 47882.90 2017-04-29 08:51:09.000 119 21217.19 219.49 42924.82 47882.90 2017-04-29 08:51:10.000 119 21217.21 219.46 42924.83 47882.92 2017-04-29 08:51:11.000 119 21217.23 219.41 42924.84 47882.97 2017-04-29 08:51:12.000 119 21217.22 219.35 42924.84 47882.92 2017-04-29 08:51:13.000 119 21217.23 219.30 42924.83 47882.93 2017-04-29 08:51:14.000 119 21217.23 219.24 42924.85 47882.95 2017-04-29 08:51:15.000 119 21217.22 219.20 42924.90 47882.95 2017-04-29 08:51:16.000 119 21217.24 219.15 42924.90 47882.94 2017-04-29 08:51:17.000 119 21217.23 219.12 42924.87 47882.95 2017-04-29 08:51:18.000 119 21217.20 219.09 42924.85 47882.96 2017-04-29 08:51:19.000 119 21217.17 219.04 42924.84 47882.90 2017-04-29 08:51:20.000 119 21217.14 219.05 42924.84 47882.91 2017-04-29 08:51:21.000 119 21217.12 219.05 42924.85 47882.89 2017-04-29 08:51:22.000 119 21217.11 219.02 42924.85 47882.89 2017-04-29 08:51:23.000 119 21217.09 219.01 42924.87 47882.88 2017-04-29 08:51:24.000 119 21217.06 218.98 42924.87 47882.88 2017-04-29 08:51:25.000 119 21217.07 218.93 42924.89 47882.87 2017-04-29 08:51:26.000 119 21217.10 218.88 42924.87 47882.87 2017-04-29 08:51:27.000 119 21217.10 218.84 42924.88 47882.88 2017-04-29 08:51:28.000 119 21217.14 218.82 42924.87 47882.90 2017-04-29 08:51:29.000 119 21217.18 218.76 42924.87 47882.93 2017-04-29 08:51:30.000 119 21217.20 218.75 42924.87 47882.92 2017-04-29 08:51:31.000 119 21217.23 218.72 42924.89 47882.93 2017-04-29 08:51:32.000 119 21217.25 218.69 42924.88 47882.98 2017-04-29 08:51:33.000 119 21217.27 218.68 42924.89 47882.96 2017-04-29 08:51:34.000 119 21217.28 218.62 42924.91 47882.99 2017-04-29 08:51:35.000 119 21217.26 218.57 42924.89 47882.99 2017-04-29 08:51:36.000 119 21217.19 218.54 42924.91 47883.00 2017-04-29 08:51:37.000 119 21217.14 218.53 42924.95 47883.00 2017-04-29 08:51:38.000 119 21217.11 218.49 42924.99 47882.99 2017-04-29 08:51:39.000 119 21217.09 218.49 42925.04 47882.99 2017-04-29 08:51:40.000 119 21217.10 218.50 42925.04 47883.02 2017-04-29 08:51:41.000 119 21217.08 218.50 42925.05 47883.00 2017-04-29 08:51:42.000 119 21217.09 218.49 42925.07 47883.01 2017-04-29 08:51:43.000 119 21217.15 218.49 42925.02 47883.03 2017-04-29 08:51:44.000 119 21217.17 218.50 42925.02 47883.04 2017-04-29 08:51:45.000 119 21217.21 218.50 42925.00 47883.05 2017-04-29 08:51:46.000 119 21217.22 218.50 42924.99 47883.06 2017-04-29 08:51:47.000 119 21217.21 218.54 42924.96 47883.04 2017-04-29 08:51:48.000 119 21217.24 218.51 42924.96 47883.04 2017-04-29 08:51:49.000 119 21217.20 218.47 42924.95 47883.01 2017-04-29 08:51:50.000 119 21217.23 218.43 42924.97 47883.00 2017-04-29 08:51:51.000 119 21217.22 218.43 42924.95 47883.01 2017-04-29 08:51:52.000 119 21217.20 218.44 42924.93 47882.95 2017-04-29 08:51:53.000 119 21217.16 218.45 42924.88 47882.96 2017-04-29 08:51:54.000 119 21217.09 218.48 42924.87 47882.93 2017-04-29 08:51:55.000 119 21217.06 218.50 42924.84 47882.89 2017-04-29 08:51:56.000 119 21217.05 218.50 42924.84 47882.85 2017-04-29 08:51:57.000 119 21217.05 218.52 42924.80 47882.80 2017-04-29 08:51:58.000 119 21217.07 218.52 42924.81 47882.80 2017-04-29 08:51:59.000 119 21217.09 218.53 42924.78 47882.79 2017-04-29 08:52:00.000 119 21217.09 218.48 42924.79 47882.80 2017-04-29 08:52:01.000 119 21217.11 218.43 42924.80 47882.78 2017-04-29 08:52:02.000 119 21217.18 218.37 42924.80 47882.83 2017-04-29 08:52:03.000 119 21217.30 218.31 42924.81 47882.86 2017-04-29 08:52:04.000 119 21217.38 218.26 42924.86 47882.92 2017-04-29 08:52:05.000 119 21217.47 218.21 42924.89 47882.97 2017-04-29 08:52:06.000 119 21217.58 218.18 42924.89 47883.04 2017-04-29 08:52:07.000 119 21217.67 218.18 42924.88 47883.10 2017-04-29 08:52:08.000 119 21217.70 218.19 42924.91 47883.11 2017-04-29 08:52:09.000 119 21217.73 218.16 42924.88 47883.12 2017-04-29 08:52:10.000 119 21217.76 218.13 42924.84 47883.14 2017-04-29 08:52:11.000 119 21217.78 218.08 42924.88 47883.14 2017-04-29 08:52:12.000 119 21217.77 218.03 42924.87 47883.15 2017-04-29 08:52:13.000 119 21217.71 218.02 42924.86 47883.12 2017-04-29 08:52:14.000 119 21217.65 218.02 42924.85 47883.13 2017-04-29 08:52:15.000 119 21217.58 217.96 42924.85 47883.08 2017-04-29 08:52:16.000 119 21217.55 217.84 42924.87 47883.06 2017-04-29 08:52:17.000 119 21217.51 217.70 42924.95 47883.07 2017-04-29 08:52:18.000 119 21217.50 217.58 42924.99 47883.07 2017-04-29 08:52:19.000 119 21217.49 217.51 42925.01 47883.12 2017-04-29 08:52:20.000 119 21217.47 217.48 42925.09 47883.17 2017-04-29 08:52:21.000 119 21217.41 217.47 42925.14 47883.20 2017-04-29 08:52:22.000 119 21217.44 217.47 42925.14 47883.24 2017-04-29 08:52:23.000 119 21217.52 217.44 42925.14 47883.26 2017-04-29 08:52:24.000 119 21217.57 217.42 42925.13 47883.27 2017-04-29 08:52:25.000 119 21217.60 217.41 42925.13 47883.33 2017-04-29 08:52:26.000 119 21217.69 217.40 42925.19 47883.35 2017-04-29 08:52:27.000 119 21217.79 217.41 42925.20 47883.41 2017-04-29 08:52:28.000 119 21217.89 217.40 42925.21 47883.47 2017-04-29 08:52:29.000 119 21217.94 217.39 42925.23 47883.52 2017-04-29 08:52:30.000 119 21218.03 217.41 42925.24 47883.56 2017-04-29 08:52:31.000 119 21218.06 217.42 42925.24 47883.61 2017-04-29 08:52:32.000 119 21218.10 217.43 42925.27 47883.63 2017-04-29 08:52:33.000 119 21218.11 217.44 42925.28 47883.68 2017-04-29 08:52:34.000 119 21218.13 217.40 42925.29 47883.70 2017-04-29 08:52:35.000 119 21218.12 217.37 42925.30 47883.73 2017-04-29 08:52:36.000 119 21218.11 217.34 42925.31 47883.69 2017-04-29 08:52:37.000 119 21218.08 217.31 42925.33 47883.68 2017-04-29 08:52:38.000 119 21218.07 217.29 42925.34 47883.71 2017-04-29 08:52:39.000 119 21218.05 217.28 42925.33 47883.71 2017-04-29 08:52:40.000 119 21217.98 217.28 42925.36 47883.69 2017-04-29 08:52:41.000 119 21217.94 217.29 42925.32 47883.67 2017-04-29 08:52:42.000 119 21217.92 217.26 42925.30 47883.65 2017-04-29 08:52:43.000 119 21217.92 217.23 42925.30 47883.63 2017-04-29 08:52:44.000 119 21217.94 217.21 42925.30 47883.63 2017-04-29 08:52:45.000 119 21217.94 217.19 42925.33 47883.65 2017-04-29 08:52:46.000 119 21217.95 217.14 42925.33 47883.62 2017-04-29 08:52:47.000 119 21217.96 217.12 42925.37 47883.66 2017-04-29 08:52:48.000 119 21217.93 217.11 42925.36 47883.69 2017-04-29 08:52:49.000 119 21217.94 217.08 42925.40 47883.69 2017-04-29 08:52:50.000 119 21217.96 217.08 42925.44 47883.71 2017-04-29 08:52:51.000 119 21218.00 217.10 42925.44 47883.75 2017-04-29 08:52:52.000 119 21218.00 217.12 42925.47 47883.76 2017-04-29 08:52:53.000 119 21218.02 217.09 42925.47 47883.78 2017-04-29 08:52:54.000 119 21218.06 217.08 42925.47 47883.77 2017-04-29 08:52:55.000 119 21218.07 217.13 42925.44 47883.79 2017-04-29 08:52:56.000 119 21218.08 217.12 42925.45 47883.81 2017-04-29 08:52:57.000 119 21218.11 217.15 42925.43 47883.78 2017-04-29 08:52:58.000 119 21218.09 217.18 42925.47 47883.83 2017-04-29 08:52:59.000 119 21218.09 217.19 42925.48 47883.79 2017-04-29 08:53:00.000 119 21218.07 217.20 42925.46 47883.81 2017-04-29 08:53:01.000 119 21218.08 217.20 42925.44 47883.83 2017-04-29 08:53:02.000 119 21218.04 217.22 42925.48 47883.79 2017-04-29 08:53:03.000 119 21218.02 217.23 42925.48 47883.78 2017-04-29 08:53:04.000 119 21217.99 217.25 42925.45 47883.77 2017-04-29 08:53:05.000 119 21217.98 217.27 42925.45 47883.75 2017-04-29 08:53:06.000 119 21217.98 217.29 42925.46 47883.76 2017-04-29 08:53:07.000 119 21217.99 217.29 42925.42 47883.75 2017-04-29 08:53:08.000 119 21218.03 217.30 42925.40 47883.75 2017-04-29 08:53:09.000 119 21218.04 217.34 42925.38 47883.73 2017-04-29 08:53:10.000 119 21218.03 217.34 42925.37 47883.72 2017-04-29 08:53:11.000 119 21218.03 217.37 42925.33 47883.70 2017-04-29 08:53:12.000 119 21218.05 217.37 42925.29 47883.69 2017-04-29 08:53:13.000 119 21218.07 217.38 42925.25 47883.66 2017-04-29 08:53:14.000 119 21218.09 217.36 42925.23 47883.65 2017-04-29 08:53:15.000 119 21218.12 217.35 42925.24 47883.65 2017-04-29 08:53:16.000 119 21218.16 217.37 42925.22 47883.62 2017-04-29 08:53:17.000 119 21218.14 217.35 42925.23 47883.60 2017-04-29 08:53:18.000 119 21218.14 217.38 42925.23 47883.59 2017-04-29 08:53:19.000 119 21218.13 217.39 42925.18 47883.59 2017-04-29 08:53:20.000 119 21218.07 217.38 42925.14 47883.58 2017-04-29 08:53:21.000 119 21218.03 217.38 42925.14 47883.53 2017-04-29 08:53:22.000 119 21217.99 217.37 42925.12 47883.52 2017-04-29 08:53:23.000 119 21217.92 217.38 42925.12 47883.48 2017-04-29 08:53:24.000 119 21217.82 217.40 42925.15 47883.44 2017-04-29 08:53:25.000 119 21217.72 217.47 42925.08 47883.40 2017-04-29 08:53:26.000 119 21217.64 217.57 42925.03 47883.34 2017-04-29 08:53:27.000 119 21217.64 217.67 42924.99 47883.27 2017-04-29 08:53:28.000 119 21217.64 217.71 42924.92 47883.17 2017-04-29 08:53:29.000 119 21217.66 217.74 42924.85 47883.10 2017-04-29 08:53:30.000 119 21217.73 217.70 42924.81 47883.09 2017-04-29 08:53:31.000 119 21217.77 217.68 42924.81 47883.08 2017-04-29 08:53:32.000 119 21217.84 217.63 42924.81 47883.08 2017-04-29 08:53:33.000 119 21217.94 217.59 42924.83 47883.11 2017-04-29 08:53:34.000 119 21218.01 217.60 42924.83 47883.16 2017-04-29 08:53:35.000 119 21218.04 217.57 42924.82 47883.22 2017-04-29 08:53:36.000 119 21218.14 217.50 42924.85 47883.27 2017-04-29 08:53:37.000 119 21218.20 217.45 42924.90 47883.32 2017-04-29 08:53:38.000 119 21218.23 217.36 42924.94 47883.35 2017-04-29 08:53:39.000 119 21218.27 217.31 42925.00 47883.46 2017-04-29 08:53:40.000 119 21218.29 217.24 42925.06 47883.48 2017-04-29 08:53:41.000 119 21218.27 217.19 42925.11 47883.55 2017-04-29 08:53:42.000 119 21218.24 217.11 42925.15 47883.57 2017-04-29 08:53:43.000 119 21218.22 217.06 42925.21 47883.63 2017-04-29 08:53:44.000 119 21218.22 217.02 42925.23 47883.63 2017-04-29 08:53:45.000 119 21218.19 216.98 42925.26 47883.63 2017-04-29 08:53:46.000 119 21218.18 216.92 42925.26 47883.68 2017-04-29 08:53:47.000 119 21218.13 216.87 42925.27 47883.64 2017-04-29 08:53:48.000 119 21218.09 216.87 42925.31 47883.66 2017-04-29 08:53:49.000 119 21218.09 216.85 42925.30 47883.68 2017-04-29 08:53:50.000 119 21218.07 216.86 42925.27 47883.69 2017-04-29 08:53:51.000 119 21218.09 216.89 42925.27 47883.64 2017-04-29 08:53:52.000 119 21218.13 216.91 42925.25 47883.63 2017-04-29 08:53:53.000 119 21218.15 216.89 42925.24 47883.63 2017-04-29 08:53:54.000 119 21218.20 216.88 42925.19 47883.62 2017-04-29 08:53:55.000 119 21218.20 216.88 42925.17 47883.61 2017-04-29 08:53:56.000 119 21218.25 216.87 42925.17 47883.60 2017-04-29 08:53:57.000 119 21218.28 216.86 42925.17 47883.64 2017-04-29 08:53:58.000 119 21218.29 216.87 42925.18 47883.64 2017-04-29 08:53:59.000 119 21218.29 216.88 42925.20 47883.65 2017-04-29 08:54:00.000 119 21218.30 216.89 42925.17 47883.66 2017-04-29 08:54:01.000 119 21218.29 216.91 42925.15 47883.66 2017-04-29 08:54:02.000 119 21218.28 216.91 42925.16 47883.64 2017-04-29 08:54:03.000 119 21218.27 216.86 42925.17 47883.65 2017-04-29 08:54:04.000 119 21218.23 216.85 42925.17 47883.64 2017-04-29 08:54:05.000 119 21218.25 216.83 42925.20 47883.65 2017-04-29 08:54:06.000 119 21218.24 216.81 42925.20 47883.64 2017-04-29 08:54:07.000 119 21218.25 216.77 42925.24 47883.63 2017-04-29 08:54:08.000 119 21218.22 216.74 42925.22 47883.65 2017-04-29 08:54:09.000 119 21218.19 216.73 42925.24 47883.67 2017-04-29 08:54:10.000 119 21218.19 216.72 42925.23 47883.68 2017-04-29 08:54:11.000 119 21218.21 216.74 42925.20 47883.67 2017-04-29 08:54:12.000 119 21218.21 216.76 42925.19 47883.68 2017-04-29 08:54:13.000 119 21218.22 216.74 42925.20 47883.65 2017-04-29 08:54:14.000 119 21218.21 216.73 42925.22 47883.64 2017-04-29 08:54:15.000 119 21218.25 216.73 42925.21 47883.67 2017-04-29 08:54:16.000 119 21218.25 216.73 42925.23 47883.67 2017-04-29 08:54:17.000 119 21218.25 216.73 42925.20 47883.66 2017-04-29 08:54:18.000 119 21218.24 216.73 42925.18 47883.69 2017-04-29 08:54:19.000 119 21218.29 216.70 42925.24 47883.69 2017-04-29 08:54:20.000 119 21218.27 216.65 42925.23 47883.68 2017-04-29 08:54:21.000 119 21218.25 216.59 42925.23 47883.72 2017-04-29 08:54:22.000 119 21218.24 216.55 42925.27 47883.72 2017-04-29 08:54:23.000 119 21218.22 216.55 42925.29 47883.75 2017-04-29 08:54:24.000 119 21218.22 216.56 42925.30 47883.74 2017-04-29 08:54:25.000 119 21218.22 216.55 42925.26 47883.71 2017-04-29 08:54:26.000 119 21218.19 216.53 42925.29 47883.71 2017-04-29 08:54:27.000 119 21218.12 216.49 42925.30 47883.69 2017-04-29 08:54:28.000 119 21218.09 216.48 42925.31 47883.68 2017-04-29 08:54:29.000 119 21218.11 216.49 42925.34 47883.66 2017-04-29 08:54:30.000 119 21218.11 216.49 42925.32 47883.69 2017-04-29 08:54:31.000 119 21218.09 216.56 42925.30 47883.68 2017-04-29 08:54:32.000 119 21218.11 216.55 42925.29 47883.68 2017-04-29 08:54:33.000 119 21218.14 216.56 42925.31 47883.69 2017-04-29 08:54:34.000 119 21218.16 216.54 42925.30 47883.70 2017-04-29 08:54:35.000 119 21218.14 216.51 42925.33 47883.71 2017-04-29 08:54:36.000 119 21218.17 216.54 42925.32 47883.70 2017-04-29 08:54:37.000 119 21218.18 216.59 42925.26 47883.72 2017-04-29 08:54:38.000 119 21218.14 216.62 42925.24 47883.71 2017-04-29 08:54:39.000 119 21218.15 216.68 42925.23 47883.66 2017-04-29 08:54:40.000 119 21218.18 216.69 42925.17 47883.61 2017-04-29 08:54:41.000 119 21218.16 216.68 42925.12 47883.59 2017-04-29 08:54:42.000 119 21218.18 216.63 42925.11 47883.57 2017-04-29 08:54:43.000 119 21218.23 216.63 42925.11 47883.54 2017-04-29 08:54:44.000 119 21218.25 216.66 42925.09 47883.56 2017-04-29 08:54:45.000 119 21218.22 216.65 42925.09 47883.57 2017-04-29 08:54:46.000 119 21218.23 216.63 42925.06 47883.54 2017-04-29 08:54:47.000 119 21218.24 216.64 42925.06 47883.55 2017-04-29 08:54:48.000 119 21218.21 216.67 42925.05 47883.50 2017-04-29 08:54:49.000 119 21218.19 216.72 42925.03 47883.48 2017-04-29 08:54:50.000 119 21218.17 216.77 42924.97 47883.48 2017-04-29 08:54:51.000 119 21218.16 216.85 42924.95 47883.43 2017-04-29 08:54:52.000 119 21218.16 216.91 42924.90 47883.38 2017-04-29 08:54:53.000 119 21218.13 216.99 42924.84 47883.35 2017-04-29 08:54:54.000 119 21218.16 217.06 42924.77 47883.32 2017-04-29 08:54:55.000 119 21218.22 217.07 42924.75 47883.26 2017-04-29 08:54:56.000 119 21218.21 217.08 42924.73 47883.27 2017-04-29 08:54:57.000 119 21218.26 217.04 42924.70 47883.24 2017-04-29 08:54:58.000 119 21218.28 216.96 42924.69 47883.24 2017-04-29 08:54:59.000 119 21218.28 216.89 42924.73 47883.26 2017-04-29 08:55:00.000 119 21218.31 216.83 42924.73 47883.26 2017-04-29 08:55:01.000 119 21218.26 216.74 42924.76 47883.29 2017-04-29 08:55:02.000 119 21218.25 216.63 42924.82 47883.32 2017-04-29 08:55:03.000 119 21218.21 216.59 42924.87 47883.31 2017-04-29 08:55:04.000 119 21218.18 216.55 42924.92 47883.32 2017-04-29 08:55:05.000 119 21218.15 216.53 42924.91 47883.34 2017-04-29 08:55:06.000 119 21218.09 216.52 42924.93 47883.36 2017-04-29 08:55:07.000 119 21218.05 216.49 42924.94 47883.38 2017-04-29 08:55:08.000 119 21218.00 216.47 42924.95 47883.35 2017-04-29 08:55:09.000 119 21217.94 216.46 42924.99 47883.34 2017-04-29 08:55:10.000 119 21217.93 216.48 42925.03 47883.35 2017-04-29 08:55:11.000 119 21217.91 216.52 42925.03 47883.36 2017-04-29 08:55:12.000 119 21217.97 216.50 42925.06 47883.40 2017-04-29 08:55:13.000 119 21218.04 216.49 42925.10 47883.40 2017-04-29 08:55:14.000 119 21218.08 216.52 42925.10 47883.43 2017-04-29 08:55:15.000 119 21218.16 216.55 42925.10 47883.47 2017-04-29 08:55:16.000 119 21218.24 216.58 42925.11 47883.55 2017-04-29 08:55:17.000 119 21218.29 216.59 42925.14 47883.55 2017-04-29 08:55:18.000 119 21218.41 216.61 42925.16 47883.63 2017-04-29 08:55:19.000 119 21218.50 216.61 42925.14 47883.65 2017-04-29 08:55:20.000 119 21218.59 216.60 42925.15 47883.71 2017-04-29 08:55:21.000 119 21218.63 216.58 42925.14 47883.73 2017-04-29 08:55:22.000 119 21218.64 216.58 42925.13 47883.77 2017-04-29 08:55:23.000 119 21218.62 216.56 42925.17 47883.79 2017-04-29 08:55:24.000 119 21218.60 216.58 42925.15 47883.79 2017-04-29 08:55:25.000 119 21218.55 216.59 42925.11 47883.77 2017-04-29 08:55:26.000 119 21218.53 216.61 42925.14 47883.76 2017-04-29 08:55:27.000 119 21218.49 216.64 42925.17 47883.75 2017-04-29 08:55:28.000 119 21218.43 216.65 42925.21 47883.74 2017-04-29 08:55:29.000 119 21218.39 216.66 42925.24 47883.75 2017-04-29 08:55:30.000 119 21218.35 216.69 42925.26 47883.73 2017-04-29 08:55:31.000 119 21218.30 216.72 42925.25 47883.72 2017-04-29 08:55:32.000 119 21218.30 216.74 42925.22 47883.71 2017-04-29 08:55:33.000 119 21218.28 216.77 42925.23 47883.67 2017-04-29 08:55:34.000 119 21218.26 216.77 42925.25 47883.68 2017-04-29 08:55:35.000 119 21218.28 216.79 42925.24 47883.69 2017-04-29 08:55:36.000 119 21218.32 216.78 42925.24 47883.71 2017-04-29 08:55:37.000 119 21218.36 216.77 42925.23 47883.74 2017-04-29 08:55:38.000 119 21218.42 216.77 42925.23 47883.74 2017-04-29 08:55:39.000 119 21218.49 216.79 42925.24 47883.77 2017-04-29 08:55:40.000 119 21218.59 216.84 42925.20 47883.79 2017-04-29 08:55:41.000 119 21218.63 216.88 42925.19 47883.80 2017-04-29 08:55:42.000 119 21218.71 216.90 42925.20 47883.84 2017-04-29 08:55:43.000 119 21218.77 216.91 42925.15 47883.86 2017-04-29 08:55:44.000 119 21218.80 216.91 42925.17 47883.86 2017-04-29 08:55:45.000 119 21218.80 216.98 42925.18 47883.88 2017-04-29 08:55:46.000 119 21218.84 217.03 42925.16 47883.89 2017-04-29 08:55:47.000 119 21218.82 217.08 42925.15 47883.88 2017-04-29 08:55:48.000 119 21218.81 217.12 42925.11 47883.84 2017-04-29 08:55:49.000 119 21218.77 217.14 42925.09 47883.83 2017-04-29 08:55:50.000 119 21218.71 217.19 42925.08 47883.80 2017-04-29 08:55:51.000 119 21218.62 217.23 42925.05 47883.78 2017-04-29 08:55:52.000 119 21218.58 217.23 42924.98 47883.71 2017-04-29 08:55:53.000 119 21218.49 217.21 42924.99 47883.65 2017-04-29 08:55:54.000 119 21218.43 217.19 42924.99 47883.62 2017-04-29 08:55:55.000 119 21218.37 217.18 42924.99 47883.58 2017-04-29 08:55:56.000 119 21218.33 217.16 42925.01 47883.56 2017-04-29 08:55:57.000 119 21218.27 217.14 42925.00 47883.54 2017-04-29 08:55:58.000 119 21218.21 217.09 42924.99 47883.52 2017-04-29 08:55:59.000 119 21218.18 217.07 42925.01 47883.49 2017-04-29 08:56:00.000 119 21218.19 217.04 42925.03 47883.48 2017-04-29 08:56:01.000 119 21218.20 217.01 42925.02 47883.48 2017-04-29 08:56:02.000 119 21218.24 217.01 42925.01 47883.50 2017-04-29 08:56:03.000 119 21218.27 216.98 42925.04 47883.51 2017-04-29 08:56:04.000 119 21218.30 216.98 42925.04 47883.52 2017-04-29 08:56:05.000 119 21218.34 216.96 42925.05 47883.56 2017-04-29 08:56:06.000 119 21218.36 216.98 42925.05 47883.58 2017-04-29 08:56:07.000 119 21218.39 216.98 42925.05 47883.58 2017-04-29 08:56:08.000 119 21218.42 216.99 42925.06 47883.60 2017-04-29 08:56:09.000 119 21218.39 217.06 42925.09 47883.62 2017-04-29 08:56:10.000 119 21218.39 217.13 42925.04 47883.58 2017-04-29 08:56:11.000 119 21218.39 217.17 42925.05 47883.60 2017-04-29 08:56:12.000 119 21218.34 217.24 42925.05 47883.59 2017-04-29 08:56:13.000 119 21218.31 217.35 42924.98 47883.54 2017-04-29 08:56:14.000 119 21218.27 217.43 42924.93 47883.47 2017-04-29 08:56:15.000 119 21218.26 217.48 42924.87 47883.40 2017-04-29 08:56:16.000 119 21218.25 217.57 42924.84 47883.38 2017-04-29 08:56:17.000 119 21218.20 217.64 42924.79 47883.33 2017-04-29 08:56:18.000 119 21218.19 217.65 42924.76 47883.27 2017-04-29 08:56:19.000 119 21218.18 217.63 42924.74 47883.26 2017-04-29 08:56:20.000 119 21218.18 217.59 42924.74 47883.22 2017-04-29 08:56:21.000 119 21218.19 217.59 42924.77 47883.23 2017-04-29 08:56:22.000 119 21218.21 217.52 42924.79 47883.25 2017-04-29 08:56:23.000 119 21218.20 217.50 42924.77 47883.23 2017-04-29 08:56:24.000 119 21218.22 217.42 42924.76 47883.26 2017-04-29 08:56:25.000 119 21218.22 217.36 42924.82 47883.29 2017-04-29 08:56:26.000 119 21218.18 217.29 42924.83 47883.28 2017-04-29 08:56:27.000 119 21218.12 217.24 42924.89 47883.32 2017-04-29 08:56:28.000 119 21218.12 217.20 42924.92 47883.34 2017-04-29 08:56:29.000 119 21218.09 217.18 42924.93 47883.34 2017-04-29 08:56:30.000 119 21218.05 217.21 42924.89 47883.36 2017-04-29 08:56:31.000 119 21218.01 217.30 42924.90 47883.35 2017-04-29 08:56:32.000 119 21217.96 217.39 42924.88 47883.29 2017-04-29 08:56:33.000 119 21217.92 217.43 42924.85 47883.23 2017-04-29 08:56:34.000 119 21217.96 217.47 42924.81 47883.23 2017-04-29 08:56:35.000 119 21217.99 217.51 42924.80 47883.21 2017-04-29 08:56:36.000 119 21218.04 217.51 42924.77 47883.18 2017-04-29 08:56:37.000 119 21218.12 217.55 42924.74 47883.21 2017-04-29 08:56:38.000 119 21218.17 217.60 42924.72 47883.22 2017-04-29 08:56:39.000 119 21218.24 217.59 42924.72 47883.26 2017-04-29 08:56:40.000 119 21218.24 217.63 42924.74 47883.26 2017-04-29 08:56:41.000 119 21218.28 217.68 42924.74 47883.26 2017-04-29 08:56:42.000 119 21218.32 217.68 42924.72 47883.27 2017-04-29 08:56:43.000 119 21218.35 217.68 42924.73 47883.31 2017-04-29 08:56:44.000 119 21218.32 217.72 42924.74 47883.29 2017-04-29 08:56:45.000 119 21218.35 217.71 42924.75 47883.30 2017-04-29 08:56:46.000 119 21218.35 217.70 42924.74 47883.32 2017-04-29 08:56:47.000 119 21218.31 217.71 42924.77 47883.33 2017-04-29 08:56:48.000 119 21218.28 217.70 42924.78 47883.32 2017-04-29 08:56:49.000 119 21218.28 217.68 42924.78 47883.31 2017-04-29 08:56:50.000 119 21218.26 217.65 42924.80 47883.34 2017-04-29 08:56:51.000 119 21218.21 217.63 42924.83 47883.32 2017-04-29 08:56:52.000 119 21218.21 217.64 42924.83 47883.31 2017-04-29 08:56:53.000 119 21218.16 217.62 42924.84 47883.34 2017-04-29 08:56:54.000 119 21218.14 217.61 42924.85 47883.34 2017-04-29 08:56:55.000 119 21218.15 217.65 42924.81 47883.33 2017-04-29 08:56:56.000 119 21218.18 217.66 42924.84 47883.33 2017-04-29 08:56:57.000 119 21218.20 217.69 42924.80 47883.32 2017-04-29 08:56:58.000 119 21218.18 217.73 42924.80 47883.29 2017-04-29 08:56:59.000 119 21218.21 217.75 42924.80 47883.31 2017-04-29 08:57:00.000 119 21218.20 217.74 42924.74 47883.27 2017-04-29 08:57:01.000 119 21218.21 217.75 42924.72 47883.28 2017-04-29 08:57:02.000 119 21218.25 217.76 42924.76 47883.26 2017-04-29 08:57:03.000 119 21218.28 217.75 42924.78 47883.27 2017-04-29 08:57:04.000 119 21218.29 217.72 42924.74 47883.27 2017-04-29 08:57:05.000 119 21218.30 217.68 42924.76 47883.28 2017-04-29 08:57:06.000 119 21218.30 217.70 42924.77 47883.30 2017-04-29 08:57:07.000 119 21218.31 217.69 42924.77 47883.32 2017-04-29 08:57:08.000 119 21218.29 217.66 42924.79 47883.31 2017-04-29 08:57:09.000 119 21218.26 217.67 42924.78 47883.33 2017-04-29 08:57:10.000 119 21218.23 217.70 42924.80 47883.32 2017-04-29 08:57:11.000 119 21218.19 217.75 42924.77 47883.29 2017-04-29 08:57:12.000 119 21218.14 217.76 42924.73 47883.26 2017-04-29 08:57:13.000 119 21218.12 217.75 42924.73 47883.19 2017-04-29 08:57:14.000 119 21218.09 217.74 42924.71 47883.19 2017-04-29 08:57:15.000 119 21218.07 217.78 42924.71 47883.15 2017-04-29 08:57:16.000 119 21218.09 217.83 42924.69 47883.17 2017-04-29 08:57:17.000 119 21218.13 217.91 42924.68 47883.19 2017-04-29 08:57:18.000 119 21218.13 217.95 42924.65 47883.15 2017-04-29 08:57:19.000 119 21218.16 218.00 42924.60 47883.13 2017-04-29 08:57:20.000 119 21218.16 218.00 42924.51 47883.11 2017-04-29 08:57:21.000 119 21218.17 217.99 42924.55 47883.11 2017-04-29 08:57:22.000 119 21218.11 217.93 42924.58 47883.07 2017-04-29 08:57:23.000 119 21218.09 217.90 42924.61 47883.06 2017-04-29 08:57:24.000 119 21218.08 217.93 42924.62 47883.07 2017-04-29 08:57:25.000 119 21218.05 217.94 42924.64 47883.10 2017-04-29 08:57:26.000 119 21218.05 217.97 42924.62 47883.09 2017-04-29 08:57:27.000 119 21218.03 217.98 42924.58 47883.08 2017-04-29 08:57:28.000 119 21218.02 218.01 42924.57 47883.04 2017-04-29 08:57:29.000 119 21218.00 218.02 42924.55 47883.02 2017-04-29 08:57:30.000 119 21218.04 218.05 42924.53 47883.01 2017-04-29 08:57:31.000 119 21218.04 218.03 42924.53 47882.99 2017-04-29 08:57:32.000 119 21218.04 218.05 42924.54 47882.97 2017-04-29 08:57:33.000 119 21218.06 218.05 42924.54 47882.98 2017-04-29 08:57:34.000 119 21218.11 218.05 42924.49 47883.00 2017-04-29 08:57:35.000 119 21218.14 218.04 42924.49 47883.02 2017-04-29 08:57:36.000 119 21218.19 218.06 42924.50 47883.02 2017-04-29 08:57:37.000 119 21218.22 218.03 42924.51 47883.03 2017-04-29 08:57:38.000 119 21218.25 218.01 42924.54 47883.07 2017-04-29 08:57:39.000 119 21218.29 218.01 42924.53 47883.07 2017-04-29 08:57:40.000 119 21218.28 218.02 42924.55 47883.09 2017-04-29 08:57:41.000 119 21218.29 218.01 42924.57 47883.10 2017-04-29 08:57:42.000 119 21218.29 218.01 42924.54 47883.13 2017-04-29 08:57:43.000 119 21218.25 218.04 42924.56 47883.12 2017-04-29 08:57:44.000 119 21218.28 218.04 42924.62 47883.14 2017-04-29 08:57:45.000 119 21218.25 218.06 42924.61 47883.15 2017-04-29 08:57:46.000 119 21218.26 218.10 42924.62 47883.15 2017-04-29 08:57:47.000 119 21218.25 218.13 42924.61 47883.16 2017-04-29 08:57:48.000 119 21218.24 218.16 42924.62 47883.14 2017-04-29 08:57:49.000 119 21218.21 218.17 42924.60 47883.13 2017-04-29 08:57:50.000 119 21218.24 218.17 42924.58 47883.10 2017-04-29 08:57:51.000 119 21218.21 218.17 42924.61 47883.11 2017-04-29 08:57:52.000 119 21218.25 218.17 42924.62 47883.13 2017-04-29 08:57:53.000 119 21218.23 218.23 42924.63 47883.15 2017-04-29 08:57:54.000 119 21218.29 218.22 42924.63 47883.15 2017-04-29 08:57:55.000 119 21218.32 218.20 42924.63 47883.18 2017-04-29 08:57:56.000 119 21218.31 218.20 42924.66 47883.19 2017-04-29 08:57:57.000 119 21218.30 218.20 42924.69 47883.22 2017-04-29 08:57:58.000 119 21218.32 218.17 42924.71 47883.23 2017-04-29 08:57:59.000 119 21218.33 218.14 42924.74 47883.25 2017-04-29 08:58:00.000 119 21218.34 218.10 42924.78 47883.29 2017-04-29 08:58:01.000 119 21218.31 218.09 42924.79 47883.30 2017-04-29 08:58:02.000 119 21218.30 218.08 42924.78 47883.32 2017-04-29 08:58:03.000 119 21218.33 218.03 42924.80 47883.34 2017-04-29 08:58:04.000 119 21218.31 218.01 42924.82 47883.33 2017-04-29 08:58:05.000 119 21218.31 218.00 42924.84 47883.38 2017-04-29 08:58:06.000 119 21218.34 217.97 42924.91 47883.38 2017-04-29 08:58:07.000 119 21218.33 217.97 42924.90 47883.42 2017-04-29 08:58:08.000 119 21218.35 217.92 42924.92 47883.44 2017-04-29 08:58:09.000 119 21218.38 217.90 42924.98 47883.48 2017-04-29 08:58:10.000 119 21218.38 217.93 42925.00 47883.49 2017-04-29 08:58:11.000 119 21218.40 217.96 42924.99 47883.51 2017-04-29 08:58:12.000 119 21218.38 217.97 42924.95 47883.51 2017-04-29 08:58:13.000 119 21218.33 217.94 42925.00 47883.48 2017-04-29 08:58:14.000 119 21218.30 217.96 42924.98 47883.50 2017-04-29 08:58:15.000 119 21218.31 217.96 42925.00 47883.48 2017-04-29 08:58:16.000 119 21218.31 217.97 42925.01 47883.50 2017-04-29 08:58:17.000 119 21218.28 218.00 42925.00 47883.49 2017-04-29 08:58:18.000 119 21218.29 218.03 42925.00 47883.50 2017-04-29 08:58:19.000 119 21218.28 218.02 42925.01 47883.48 2017-04-29 08:58:20.000 119 21218.26 218.02 42924.99 47883.46 2017-04-29 08:58:21.000 119 21218.22 218.04 42924.97 47883.46 2017-04-29 08:58:22.000 119 21218.23 218.04 42924.96 47883.46 2017-04-29 08:58:23.000 119 21218.21 218.02 42924.94 47883.47 2017-04-29 08:58:24.000 119 21218.23 218.02 42924.94 47883.43 2017-04-29 08:58:25.000 119 21218.24 218.01 42924.94 47883.43 2017-04-29 08:58:26.000 119 21218.26 218.06 42924.89 47883.44 2017-04-29 08:58:27.000 119 21218.24 218.08 42924.87 47883.40 2017-04-29 08:58:28.000 119 21218.27 218.08 42924.84 47883.38 2017-04-29 08:58:29.000 119 21218.29 218.08 42924.85 47883.34 2017-04-29 08:58:30.000 119 21218.31 218.10 42924.82 47883.33 2017-04-29 08:58:31.000 119 21218.31 218.11 42924.81 47883.32 2017-04-29 08:58:32.000 119 21218.33 218.12 42924.80 47883.35 2017-04-29 08:58:33.000 119 21218.36 218.11 42924.79 47883.32 2017-04-29 08:58:34.000 119 21218.35 218.12 42924.76 47883.33 2017-04-29 08:58:35.000 119 21218.36 218.16 42924.76 47883.33 2017-04-29 08:58:36.000 119 21218.34 218.23 42924.76 47883.35 2017-04-29 08:58:37.000 119 21218.31 218.25 42924.72 47883.32 2017-04-29 08:58:38.000 119 21218.26 218.26 42924.66 47883.25 2017-04-29 08:58:39.000 119 21218.23 218.28 42924.64 47883.22 2017-04-29 08:58:40.000 119 21218.19 218.28 42924.66 47883.17 2017-04-29 08:58:41.000 119 21218.14 218.28 42924.67 47883.16 2017-04-29 08:58:42.000 119 21218.10 218.26 42924.62 47883.11 2017-04-29 08:58:43.000 119 21218.03 218.24 42924.59 47883.07 2017-04-29 08:58:44.000 119 21217.95 218.26 42924.58 47883.03 2017-04-29 08:58:45.000 119 21217.93 218.30 42924.58 47882.99 2017-04-29 08:58:46.000 119 21217.89 218.31 42924.53 47882.95 2017-04-29 08:58:47.000 119 21217.87 218.30 42924.52 47882.93 2017-04-29 08:58:48.000 119 21217.87 218.30 42924.50 47882.89 2017-04-29 08:58:49.000 119 21217.89 218.32 42924.48 47882.90 2017-04-29 08:58:50.000 119 21217.89 218.34 42924.46 47882.85 2017-04-29 08:58:51.000 119 21217.87 218.34 42924.46 47882.86 2017-04-29 08:58:52.000 119 21217.89 218.31 42924.46 47882.84 2017-04-29 08:58:53.000 119 21217.92 218.27 42924.43 47882.84 2017-04-29 08:58:54.000 119 21217.96 218.26 42924.43 47882.86 2017-04-29 08:58:55.000 119 21217.94 218.25 42924.47 47882.86 2017-04-29 08:58:56.000 119 21217.94 218.33 42924.45 47882.88 2017-04-29 08:58:57.000 119 21217.94 218.39 42924.39 47882.83 2017-04-29 08:58:58.000 119 21218.00 218.41 42924.35 47882.82 2017-04-29 08:58:59.000 119 21218.00 218.44 42924.31 47882.83 2017-04-29 08:59:00.000 119 21218.06 218.44 42924.29 47882.77 2017-04-29 08:59:01.000 119 21218.05 218.48 42924.29 47882.78 2017-04-29 08:59:02.000 119 21218.04 218.50 42924.31 47882.76 2017-04-29 08:59:03.000 119 21218.05 218.46 42924.28 47882.75 2017-04-29 08:59:04.000 119 21218.06 218.43 42924.27 47882.76 2017-04-29 08:59:05.000 119 21218.07 218.41 42924.27 47882.78 2017-04-29 08:59:06.000 119 21218.09 218.39 42924.29 47882.77 2017-04-29 08:59:07.000 119 21218.04 218.37 42924.28 47882.75 2017-04-29 08:59:08.000 119 21218.01 218.37 42924.31 47882.74 2017-04-29 08:59:09.000 119 21218.00 218.36 42924.26 47882.73 2017-04-29 08:59:10.000 119 21217.98 218.36 42924.24 47882.72 2017-04-29 08:59:11.000 119 21218.00 218.34 42924.23 47882.70 2017-04-29 08:59:12.000 119 21218.01 218.27 42924.22 47882.69 2017-04-29 08:59:13.000 119 21218.03 218.22 42924.26 47882.72 2017-04-29 08:59:14.000 119 21218.06 218.17 42924.33 47882.75 2017-04-29 08:59:15.000 119 21218.08 218.13 42924.36 47882.75 2017-04-29 08:59:16.000 119 21218.14 218.12 42924.36 47882.82 2017-04-29 08:59:17.000 119 21218.19 218.12 42924.39 47882.87 2017-04-29 08:59:18.000 119 21218.20 218.07 42924.45 47882.89 2017-04-29 08:59:19.000 119 21218.21 218.07 42924.48 47882.94 2017-04-29 08:59:20.000 119 21218.22 218.11 42924.46 47882.98 2017-04-29 08:59:21.000 119 21218.24 218.13 42924.47 47883.01 2017-04-29 08:59:22.000 119 21218.27 218.17 42924.50 47883.02 2017-04-29 08:59:23.000 119 21218.30 218.19 42924.49 47883.00 2017-04-29 08:59:24.000 119 21218.31 218.22 42924.47 47883.04 2017-04-29 08:59:25.000 119 21218.33 218.29 42924.43 47883.00 2017-04-29 08:59:26.000 119 21218.34 218.37 42924.37 47882.98 2017-04-29 08:59:27.000 119 21218.34 218.38 42924.32 47882.96 2017-04-29 08:59:28.000 119 21218.33 218.39 42924.29 47882.92 2017-04-29 08:59:29.000 119 21218.32 218.39 42924.27 47882.90 2017-04-29 08:59:30.000 119 21218.30 218.39 42924.25 47882.85 2017-04-29 08:59:31.000 119 21218.29 218.39 42924.23 47882.85 2017-04-29 08:59:32.000 119 21218.31 218.39 42924.24 47882.83 2017-04-29 08:59:33.000 119 21218.33 218.36 42924.24 47882.82 2017-04-29 08:59:34.000 119 21218.31 218.32 42924.28 47882.84 2017-04-29 08:59:35.000 119 21218.31 218.31 42924.28 47882.84 2017-04-29 08:59:36.000 119 21218.33 218.32 42924.25 47882.83 2017-04-29 08:59:37.000 119 21218.32 218.33 42924.27 47882.85 2017-04-29 08:59:38.000 119 21218.34 218.30 42924.25 47882.84 2017-04-29 08:59:39.000 119 21218.36 218.31 42924.26 47882.84 2017-04-29 08:59:40.000 119 21218.41 218.29 42924.26 47882.86 2017-04-29 08:59:41.000 119 21218.39 218.26 42924.28 47882.87 2017-04-29 08:59:42.000 119 21218.35 218.25 42924.31 47882.87 2017-04-29 08:59:43.000 119 21218.40 218.26 42924.29 47882.87 2017-04-29 08:59:44.000 119 21218.45 218.28 42924.28 47882.94 2017-04-29 08:59:45.000 119 21218.46 218.25 42924.28 47882.96 2017-04-29 08:59:46.000 119 21218.45 218.28 42924.28 47882.91 2017-04-29 08:59:47.000 119 21218.43 218.30 42924.30 47882.95 2017-04-29 08:59:48.000 119 21218.43 218.28 42924.27 47882.91 2017-04-29 08:59:49.000 119 21218.47 218.28 42924.26 47882.92 2017-04-29 08:59:50.000 119 21218.45 218.35 42924.22 47882.90 2017-04-29 08:59:51.000 119 21218.41 218.37 42924.22 47882.89 2017-04-29 08:59:52.000 119 21218.38 218.39 42924.21 47882.83 2017-04-29 08:59:53.000 119 21218.35 218.38 42924.20 47882.82 2017-04-29 08:59:54.000 119 21218.32 218.36 42924.22 47882.81 2017-04-29 08:59:55.000 119 21218.35 218.38 42924.22 47882.79 2017-04-29 08:59:56.000 119 21218.37 218.41 42924.23 47882.80 2017-04-29 08:59:57.000 119 21218.41 218.45 42924.23 47882.81 2017-04-29 08:59:58.000 119 21218.46 218.50 42924.18 47882.82 2017-04-29 08:59:59.000 119 21218.50 218.52 42924.15 47882.83 2017-04-29 09:00:00.000 119 21218.52 218.52 42924.15 47882.85 2017-04-29 09:00:01.000 119 21218.56 218.53 42924.14 47882.86 2017-04-29 09:00:02.000 119 21218.59 218.56 42924.14 47882.87 2017-04-29 09:00:03.000 119 21218.65 218.58 42924.12 47882.86 2017-04-29 09:00:04.000 119 21218.66 218.61 42924.12 47882.89 2017-04-29 09:00:05.000 119 21218.68 218.67 42924.11 47882.90 2017-04-29 09:00:06.000 119 21218.67 218.73 42924.10 47882.89 2017-04-29 09:00:07.000 119 21218.70 218.70 42924.10 47882.86 2017-04-29 09:00:08.000 119 21218.73 218.69 42924.08 47882.85 2017-04-29 09:00:09.000 119 21218.70 218.67 42924.10 47882.89 2017-04-29 09:00:10.000 119 21218.67 218.65 42924.12 47882.87 2017-04-29 09:00:11.000 119 21218.69 218.64 42924.15 47882.89 2017-04-29 09:00:12.000 119 21218.69 218.63 42924.18 47882.93 2017-04-29 09:00:13.000 119 21218.70 218.64 42924.16 47882.90 2017-04-29 09:00:14.000 119 21218.70 218.68 42924.18 47882.95 2017-04-29 09:00:15.000 119 21218.72 218.68 42924.14 47882.95 2017-04-29 09:00:16.000 119 21218.69 218.68 42924.15 47882.97 2017-04-29 09:00:17.000 119 21218.67 218.65 42924.19 47882.96 2017-04-29 09:00:18.000 119 21218.67 218.65 42924.16 47882.94 2017-04-29 09:00:19.000 119 21218.68 218.65 42924.19 47882.96 2017-04-29 09:00:20.000 119 21218.72 218.62 42924.20 47883.00 2017-04-29 09:00:21.000 119 21218.74 218.58 42924.27 47883.02 2017-04-29 09:00:22.000 119 21218.76 218.57 42924.31 47883.08 2017-04-29 09:00:23.000 119 21218.77 218.55 42924.35 47883.10 2017-04-29 09:00:24.000 119 21218.78 218.54 42924.41 47883.10 2017-04-29 09:00:25.000 119 21218.83 218.57 42924.40 47883.16 2017-04-29 09:00:26.000 119 21218.89 218.62 42924.40 47883.22 2017-04-29 09:00:27.000 119 21218.94 218.64 42924.39 47883.21 2017-04-29 09:00:28.000 119 21218.96 218.66 42924.38 47883.27 2017-04-29 09:00:29.000 119 21218.99 218.69 42924.39 47883.26 2017-04-29 09:00:30.000 119 21219.01 218.71 42924.38 47883.28 2017-04-29 09:00:31.000 119 21219.01 218.71 42924.37 47883.26 2017-04-29 09:00:32.000 119 21219.03 218.74 42924.40 47883.28 2017-04-29 09:00:33.000 119 21219.03 218.77 42924.37 47883.28 2017-04-29 09:00:34.000 119 21219.02 218.78 42924.37 47883.30 2017-04-29 09:00:35.000 119 21219.03 218.76 42924.39 47883.27 2017-04-29 09:00:36.000 119 21219.03 218.71 42924.39 47883.28 2017-04-29 09:00:37.000 119 21219.02 218.69 42924.39 47883.26 2017-04-29 09:00:38.000 119 21219.03 218.71 42924.41 47883.28 2017-04-29 09:00:39.000 119 21219.05 218.69 42924.42 47883.28 2017-04-29 09:00:40.000 119 21219.04 218.70 42924.40 47883.29 2017-04-29 09:00:41.000 119 21219.01 218.67 42924.38 47883.26 2017-04-29 09:00:42.000 119 21219.01 218.66 42924.35 47883.25 2017-04-29 09:00:43.000 119 21218.99 218.66 42924.38 47883.26 2017-04-29 09:00:44.000 119 21218.97 218.66 42924.37 47883.25 2017-04-29 09:00:45.000 119 21218.98 218.64 42924.40 47883.23 2017-04-29 09:00:46.000 119 21218.96 218.65 42924.38 47883.27 2017-04-29 09:00:47.000 119 21218.97 218.63 42924.41 47883.27 2017-04-29 09:00:48.000 119 21218.99 218.63 42924.39 47883.26 2017-04-29 09:00:49.000 119 21219.01 218.64 42924.38 47883.25 2017-04-29 09:00:50.000 119 21218.99 218.64 42924.39 47883.24 2017-04-29 09:00:51.000 119 21219.00 218.64 42924.35 47883.25 2017-04-29 09:00:52.000 119 21219.02 218.66 42924.35 47883.24 2017-04-29 09:00:53.000 119 21219.04 218.69 42924.34 47883.26 2017-04-29 09:00:54.000 119 21219.04 218.71 42924.35 47883.23 2017-04-29 09:00:55.000 119 21219.04 218.67 42924.35 47883.25 2017-04-29 09:00:56.000 119 21219.06 218.64 42924.31 47883.24 2017-04-29 09:00:57.000 119 21219.02 218.64 42924.34 47883.22 2017-04-29 09:00:58.000 119 21218.97 218.63 42924.39 47883.24 2017-04-29 09:00:59.000 119 21218.96 218.66 42924.39 47883.21 2017-04-29 09:01:00.000 119 21218.97 218.66 42924.40 47883.22 2017-04-29 09:01:01.000 119 21218.99 218.71 42924.35 47883.21 2017-04-29 09:01:02.000 119 21218.94 218.73 42924.34 47883.20 2017-04-29 09:01:03.000 119 21218.93 218.76 42924.31 47883.16 2017-04-29 09:01:04.000 119 21218.88 218.82 42924.31 47883.16 2017-04-29 09:01:05.000 119 21218.87 218.85 42924.27 47883.10 2017-04-29 09:01:06.000 119 21218.86 218.88 42924.24 47883.11 2017-04-29 09:01:07.000 119 21218.89 218.89 42924.20 47883.06 2017-04-29 09:01:08.000 119 21218.83 218.91 42924.17 47883.02 2017-04-29 09:01:09.000 119 21218.79 218.96 42924.14 47883.01 2017-04-29 09:01:10.000 119 21218.80 218.98 42924.11 47882.96 2017-04-29 09:01:11.000 119 21218.79 218.98 42924.07 47882.92 2017-04-29 09:01:12.000 119 21218.79 218.98 42924.07 47882.90 2017-04-29 09:01:13.000 119 21218.78 219.00 42924.03 47882.89 2017-04-29 09:01:14.000 119 21218.73 219.01 42924.02 47882.87 2017-04-29 09:01:15.000 119 21218.74 219.00 42924.03 47882.86 2017-04-29 09:01:16.000 119 21218.76 218.97 42924.01 47882.86 2017-04-29 09:01:17.000 119 21218.82 218.95 42924.00 47882.85 2017-04-29 09:01:18.000 119 21218.82 218.95 42923.99 47882.87 2017-04-29 09:01:19.000 119 21218.77 218.97 42924.01 47882.85 2017-04-29 09:01:20.000 119 21218.78 218.97 42923.98 47882.85 2017-04-29 09:01:21.000 119 21218.76 218.96 42924.02 47882.82 2017-04-29 09:01:22.000 119 21218.75 218.97 42924.01 47882.81 2017-04-29 09:01:23.000 119 21218.76 218.95 42924.01 47882.82 2017-04-29 09:01:24.000 119 21218.74 218.93 42923.99 47882.83 2017-04-29 09:01:25.000 119 21218.75 218.92 42923.99 47882.80 2017-04-29 09:01:26.000 119 21218.74 218.94 42924.03 47882.82 2017-04-29 09:01:27.000 119 21218.72 218.92 42924.05 47882.80 2017-04-29 09:01:28.000 119 21218.72 218.92 42924.02 47882.80 2017-04-29 09:01:29.000 119 21218.74 218.92 42923.99 47882.80 2017-04-29 09:01:30.000 119 21218.72 218.88 42924.02 47882.80 2017-04-29 09:01:31.000 119 21218.74 218.86 42924.01 47882.80 2017-04-29 09:01:32.000 119 21218.77 218.85 42924.05 47882.82 2017-04-29 09:01:33.000 119 21218.75 218.88 42924.05 47882.83 2017-04-29 09:01:34.000 119 21218.72 218.85 42924.04 47882.85 2017-04-29 09:01:35.000 119 21218.70 218.83 42924.07 47882.82 2017-04-29 09:01:36.000 119 21218.70 218.82 42924.05 47882.85 2017-04-29 09:01:37.000 119 21218.72 218.80 42924.04 47882.84 2017-04-29 09:01:38.000 119 21218.73 218.77 42924.03 47882.83 2017-04-29 09:01:39.000 119 21218.70 218.76 42924.03 47882.84 2017-04-29 09:01:40.000 119 21218.68 218.72 42924.07 47882.81 2017-04-29 09:01:41.000 119 21218.65 218.69 42924.07 47882.84 2017-04-29 09:01:42.000 119 21218.61 218.72 42924.05 47882.81 2017-04-29 09:01:43.000 119 21218.58 218.73 42924.02 47882.82 2017-04-29 09:01:44.000 119 21218.57 218.73 42924.04 47882.77 2017-04-29 09:01:45.000 119 21218.55 218.75 42924.00 47882.77 2017-04-29 09:01:46.000 119 21218.57 218.78 42923.97 47882.74 2017-04-29 09:01:47.000 119 21218.57 218.81 42923.98 47882.72 2017-04-29 09:01:48.000 119 21218.55 218.83 42923.93 47882.70 2017-04-29 09:01:49.000 119 21218.56 218.87 42923.89 47882.67 2017-04-29 09:01:50.000 119 21218.59 218.92 42923.85 47882.68 2017-04-29 09:01:51.000 119 21218.62 218.97 42923.84 47882.65 2017-04-29 09:01:52.000 119 21218.68 218.93 42923.83 47882.57 2017-04-29 09:01:53.000 119 21218.75 218.87 42923.83 47882.62 2017-04-29 09:01:54.000 119 21218.79 218.80 42923.88 47882.65 2017-04-29 09:01:55.000 119 21218.81 218.78 42923.91 47882.71 2017-04-29 09:01:56.000 119 21218.79 218.76 42923.94 47882.75 2017-04-29 09:01:57.000 119 21218.77 218.74 42923.99 47882.77 2017-04-29 09:01:58.000 119 21218.79 218.73 42923.99 47882.81 2017-04-29 09:01:59.000 119 21218.75 218.72 42924.02 47882.80 2017-04-29 09:02:00.000 119 21218.73 218.69 42924.04 47882.81 2017-04-29 09:02:01.000 119 21218.75 218.70 42924.07 47882.82 2017-04-29 09:02:02.000 119 21218.78 218.72 42924.06 47882.85 2017-04-29 09:02:03.000 119 21218.77 218.71 42924.05 47882.87 2017-04-29 09:02:04.000 119 21218.81 218.73 42924.05 47882.89 2017-04-29 09:02:05.000 119 21218.83 218.72 42924.03 47882.88 2017-04-29 09:02:06.000 119 21218.83 218.70 42924.02 47882.86 2017-04-29 09:02:07.000 119 21218.86 218.72 42924.03 47882.87 2017-04-29 09:02:08.000 119 21218.89 218.69 42924.02 47882.87 2017-04-29 09:02:09.000 119 21218.90 218.69 42924.01 47882.91 2017-04-29 09:02:10.000 119 21218.94 218.68 42924.05 47882.93 2017-04-29 09:02:11.000 119 21218.97 218.67 42924.07 47882.97 2017-04-29 09:02:12.000 119 21219.02 218.60 42924.11 47882.98 2017-04-29 09:02:13.000 119 21219.04 218.61 42924.08 47882.98 2017-04-29 09:02:14.000 119 21219.06 218.59 42924.09 47883.02 2017-04-29 09:02:15.000 119 21219.06 218.59 42924.14 47883.07 2017-04-29 09:02:16.000 119 21219.09 218.58 42924.16 47883.09 2017-04-29 09:02:17.000 119 21219.13 218.57 42924.16 47883.08 2017-04-29 09:02:18.000 119 21219.15 218.59 42924.16 47883.13 2017-04-29 09:02:19.000 119 21219.13 218.58 42924.16 47883.15 2017-04-29 09:02:20.000 119 21219.11 218.54 42924.18 47883.13 2017-04-29 09:02:21.000 119 21219.11 218.52 42924.23 47883.14 2017-04-29 09:02:22.000 119 21219.10 218.49 42924.28 47883.15 2017-04-29 09:02:23.000 119 21219.10 218.55 42924.26 47883.18 2017-04-29 09:02:24.000 119 21219.04 218.58 42924.24 47883.20 2017-04-29 09:02:25.000 119 21219.02 218.59 42924.26 47883.17 2017-04-29 09:02:26.000 119 21219.01 218.57 42924.26 47883.17 2017-04-29 09:02:27.000 119 21219.01 218.53 42924.24 47883.14 2017-04-29 09:02:28.000 119 21218.99 218.50 42924.25 47883.16 2017-04-29 09:02:29.000 119 21219.01 218.50 42924.28 47883.17 2017-04-29 09:02:30.000 119 21219.00 218.47 42924.30 47883.17 2017-04-29 09:02:31.000 119 21219.00 218.45 42924.33 47883.20 2017-04-29 09:02:32.000 119 21218.98 218.45 42924.33 47883.21 2017-04-29 09:02:33.000 119 21218.96 218.45 42924.35 47883.23 2017-04-29 09:02:34.000 119 21218.99 218.48 42924.34 47883.23 2017-04-29 09:02:35.000 119 21219.02 218.50 42924.35 47883.24 2017-04-29 09:02:36.000 119 21219.06 218.52 42924.34 47883.25 2017-04-29 09:02:37.000 119 21219.09 218.52 42924.31 47883.25 2017-04-29 09:02:38.000 119 21219.12 218.51 42924.32 47883.24 2017-04-29 09:02:39.000 119 21219.15 218.52 42924.32 47883.25 2017-04-29 09:02:40.000 119 21219.13 218.48 42924.33 47883.24 2017-04-29 09:02:41.000 119 21219.14 218.44 42924.35 47883.23 2017-04-29 09:02:42.000 119 21219.16 218.44 42924.35 47883.27 2017-04-29 09:02:43.000 119 21219.18 218.46 42924.37 47883.30 2017-04-29 09:02:44.000 119 21219.20 218.48 42924.38 47883.29 2017-04-29 09:02:45.000 119 21219.21 218.44 42924.37 47883.31 2017-04-29 09:02:46.000 119 21219.24 218.45 42924.36 47883.34 2017-04-29 09:02:47.000 119 21219.29 218.47 42924.36 47883.33 2017-04-29 09:02:48.000 119 21219.31 218.50 42924.35 47883.36 2017-04-29 09:02:49.000 119 21219.33 218.51 42924.34 47883.35 2017-04-29 09:02:50.000 119 21219.31 218.52 42924.34 47883.37 2017-04-29 09:02:51.000 119 21219.32 218.53 42924.34 47883.36 2017-04-29 09:02:52.000 119 21219.36 218.53 42924.33 47883.38 2017-04-29 09:02:53.000 119 21219.37 218.54 42924.32 47883.38 2017-04-29 09:02:54.000 119 21219.41 218.55 42924.35 47883.41 2017-04-29 09:02:55.000 119 21219.43 218.55 42924.31 47883.38 2017-04-29 09:02:56.000 119 21219.46 218.53 42924.33 47883.40 2017-04-29 09:02:57.000 119 21219.46 218.53 42924.35 47883.39 2017-04-29 09:02:58.000 119 21219.49 218.54 42924.35 47883.43 2017-04-29 09:02:59.000 119 21219.52 218.51 42924.36 47883.47 2017-04-29 09:03:00.000 119 21219.54 218.52 42924.36 47883.46 2017-04-29 09:03:01.000 119 21219.56 218.49 42924.38 47883.50 2017-04-29 09:03:02.000 119 21219.57 218.50 42924.40 47883.49 2017-04-29 09:03:03.000 119 21219.59 218.52 42924.38 47883.51 2017-04-29 09:03:04.000 119 21219.61 218.53 42924.37 47883.53 2017-04-29 09:03:05.000 119 21219.62 218.51 42924.36 47883.53 2017-04-29 09:03:06.000 119 21219.63 218.49 42924.36 47883.54 2017-04-29 09:03:07.000 119 21219.65 218.49 42924.40 47883.52 2017-04-29 09:03:08.000 119 21219.63 218.51 42924.37 47883.53 2017-04-29 09:03:09.000 119 21219.63 218.58 42924.33 47883.51 2017-04-29 09:03:10.000 119 21219.65 218.65 42924.26 47883.47 2017-04-29 09:03:11.000 119 21219.70 218.69 42924.21 47883.43 2017-04-29 09:03:12.000 119 21219.75 218.66 42924.18 47883.38 2017-04-29 09:03:13.000 119 21219.71 218.63 42924.14 47883.36 2017-04-29 09:03:14.000 119 21219.73 218.60 42924.15 47883.36 2017-04-29 09:03:15.000 119 21219.70 218.59 42924.13 47883.35 2017-04-29 09:03:16.000 119 21219.67 218.60 42924.15 47883.33 2017-04-29 09:03:17.000 119 21219.59 218.64 42924.12 47883.31 2017-04-29 09:03:18.000 119 21219.54 218.67 42924.12 47883.27 2017-04-29 09:03:19.000 119 21219.54 218.65 42924.13 47883.28 2017-04-29 09:03:20.000 119 21219.53 218.64 42924.15 47883.25 2017-04-29 09:03:21.000 119 21219.52 218.58 42924.14 47883.27 2017-04-29 09:03:22.000 119 21219.49 218.55 42924.16 47883.28 2017-04-29 09:03:23.000 119 21219.47 218.52 42924.20 47883.31 2017-04-29 09:03:24.000 119 21219.49 218.51 42924.23 47883.35 2017-04-29 09:03:25.000 119 21219.56 218.52 42924.25 47883.38 2017-04-29 09:03:26.000 119 21219.64 218.55 42924.27 47883.42 2017-04-29 09:03:27.000 119 21219.69 218.58 42924.30 47883.47 2017-04-29 09:03:28.000 119 21219.74 218.60 42924.28 47883.50 2017-04-29 09:03:29.000 119 21219.80 218.60 42924.27 47883.53 2017-04-29 09:03:30.000 119 21219.87 218.62 42924.27 47883.56 2017-04-29 09:03:31.000 119 21219.91 218.66 42924.26 47883.58 2017-04-29 09:03:32.000 119 21219.97 218.67 42924.27 47883.60 2017-04-29 09:03:33.000 119 21220.01 218.71 42924.32 47883.60 2017-04-29 09:03:34.000 119 21220.01 218.71 42924.32 47883.60 2017-04-29 09:03:35.000 119 21220.03 218.72 42924.33 47883.63 2017-04-29 09:03:36.000 119 21220.06 218.71 42924.31 47883.62 2017-04-29 09:03:37.000 119 21220.05 218.71 42924.34 47883.66 2017-04-29 09:03:38.000 119 21220.09 218.71 42924.37 47883.69 2017-04-29 09:03:39.000 119 21220.09 218.75 42924.37 47883.70 2017-04-29 09:03:40.000 119 21220.08 218.80 42924.38 47883.72 2017-04-29 09:03:41.000 119 21220.07 218.81 42924.40 47883.70 2017-04-29 09:03:42.000 119 21220.05 218.80 42924.40 47883.74 2017-04-29 09:03:43.000 119 21220.05 218.83 42924.44 47883.78 2017-04-29 09:03:44.000 119 21220.06 218.89 42924.40 47883.74 2017-04-29 09:03:45.000 119 21220.07 218.89 42924.37 47883.75 2017-04-29 09:03:46.000 119 21220.11 218.89 42924.37 47883.77 2017-04-29 09:03:47.000 119 21220.10 218.87 42924.42 47883.76 2017-04-29 09:03:48.000 119 21220.11 218.82 42924.44 47883.80 2017-04-29 09:03:49.000 119 21220.13 218.79 42924.46 47883.79 2017-04-29 09:03:50.000 119 21220.11 218.77 42924.47 47883.85 2017-04-29 09:03:51.000 119 21220.10 218.77 42924.52 47883.85 2017-04-29 09:03:52.000 119 21220.09 218.82 42924.52 47883.88 2017-04-29 09:03:53.000 119 21220.07 218.85 42924.52 47883.87 2017-04-29 09:03:54.000 119 21220.03 218.87 42924.54 47883.87 2017-04-29 09:03:55.000 119 21220.01 218.88 42924.53 47883.85 2017-04-29 09:03:56.000 119 21220.03 218.91 42924.48 47883.84 2017-04-29 09:03:57.000 119 21220.02 218.95 42924.45 47883.83 2017-04-29 09:03:58.000 119 21220.02 218.95 42924.48 47883.82 2017-04-29 09:03:59.000 119 21220.04 218.94 42924.50 47883.80 2017-04-29 09:04:00.000 119 21220.03 218.94 42924.48 47883.80 2017-04-29 09:04:01.000 119 21220.04 218.95 42924.45 47883.81 2017-04-29 09:04:02.000 119 21220.06 218.94 42924.51 47883.80 2017-04-29 09:04:03.000 119 21220.06 218.96 42924.49 47883.82 2017-04-29 09:04:04.000 119 21220.04 218.99 42924.51 47883.82 2017-04-29 09:04:05.000 119 21220.06 219.01 42924.52 47883.84 2017-04-29 09:04:06.000 119 21220.12 219.06 42924.51 47883.85 2017-04-29 09:04:07.000 119 21220.12 219.09 42924.52 47883.87 2017-04-29 09:04:08.000 119 21220.12 219.09 42924.54 47883.90 2017-04-29 09:04:09.000 119 21220.14 219.12 42924.52 47883.89 2017-04-29 09:04:10.000 119 21220.13 219.16 42924.49 47883.88 2017-04-29 09:04:11.000 119 21220.10 219.17 42924.49 47883.87 2017-04-29 09:04:12.000 119 21220.11 219.16 42924.47 47883.88 2017-04-29 09:04:13.000 119 21220.10 219.16 42924.46 47883.83 2017-04-29 09:04:14.000 119 21220.10 219.14 42924.44 47883.82 2017-04-29 09:04:15.000 119 21220.07 219.16 42924.43 47883.82 2017-04-29 09:04:16.000 119 21220.09 219.19 42924.40 47883.77 2017-04-29 09:04:17.000 119 21220.12 219.21 42924.37 47883.75 2017-04-29 09:04:18.000 119 21220.12 219.25 42924.33 47883.75 2017-04-29 09:04:19.000 119 21220.17 219.25 42924.32 47883.74 2017-04-29 09:04:20.000 119 21220.20 219.26 42924.31 47883.71 2017-04-29 09:04:21.000 119 21220.24 219.27 42924.30 47883.73 2017-04-29 09:04:22.000 119 21220.23 219.27 42924.28 47883.72 2017-04-29 09:04:23.000 119 21220.23 219.28 42924.31 47883.76 2017-04-29 09:04:24.000 119 21220.24 219.29 42924.29 47883.78 2017-04-29 09:04:25.000 119 21220.25 219.32 42924.29 47883.75 2017-04-29 09:04:26.000 119 21220.18 219.36 42924.26 47883.74 2017-04-29 09:04:27.000 119 21220.12 219.39 42924.23 47883.65 2017-04-29 09:04:28.000 119 21220.11 219.43 42924.21 47883.66 2017-04-29 09:04:29.000 119 21220.11 219.44 42924.18 47883.61 2017-04-29 09:04:30.000 119 21220.11 219.47 42924.13 47883.59 2017-04-29 09:04:31.000 119 21220.06 219.50 42924.11 47883.57 2017-04-29 09:04:32.000 119 21220.03 219.57 42924.09 47883.51 2017-04-29 09:04:33.000 119 21220.05 219.53 42924.09 47883.48 2017-04-29 09:04:34.000 119 21220.02 219.48 42924.07 47883.45 2017-04-29 09:04:35.000 119 21219.99 219.49 42924.07 47883.43 2017-04-29 09:04:36.000 119 21220.02 219.48 42924.08 47883.44 2017-04-29 09:04:37.000 119 21220.06 219.44 42924.10 47883.46 2017-04-29 09:04:38.000 119 21220.06 219.41 42924.11 47883.45 2017-04-29 09:04:39.000 119 21220.11 219.41 42924.09 47883.47 2017-04-29 09:04:40.000 119 21220.12 219.39 42924.08 47883.49 2017-04-29 09:04:41.000 119 21220.17 219.35 42924.08 47883.49 2017-04-29 09:04:42.000 119 21220.20 219.31 42924.09 47883.50 2017-04-29 09:04:43.000 119 21220.22 219.30 42924.10 47883.55 2017-04-29 09:04:44.000 119 21220.23 219.25 42924.10 47883.55 2017-04-29 09:04:45.000 119 21220.25 219.22 42924.10 47883.55 2017-04-29 09:04:46.000 119 21220.24 219.23 42924.09 47883.55 2017-04-29 09:04:47.000 119 21220.23 219.23 42924.05 47883.58 2017-04-29 09:04:48.000 119 21220.23 219.25 42924.06 47883.55 2017-04-29 09:04:49.000 119 21220.27 219.25 42924.05 47883.54 2017-04-29 09:04:50.000 119 21220.23 219.23 42924.04 47883.54 2017-04-29 09:04:51.000 119 21220.24 219.24 42924.03 47883.53 2017-04-29 09:04:52.000 119 21220.27 219.23 42924.03 47883.52 2017-04-29 09:04:53.000 119 21220.27 219.22 42924.01 47883.55 2017-04-29 09:04:54.000 119 21220.27 219.18 42924.04 47883.53 2017-04-29 09:04:55.000 119 21220.29 219.18 42924.00 47883.55 2017-04-29 09:04:56.000 119 21220.32 219.16 42924.04 47883.53 2017-04-29 09:04:57.000 119 21220.32 219.15 42924.06 47883.56 2017-04-29 09:04:58.000 119 21220.32 219.15 42924.05 47883.57 2017-04-29 09:04:59.000 119 21220.36 219.13 42924.07 47883.60 2017-04-29 09:05:00.000 119 21220.36 219.10 42924.07 47883.57 2017-04-29 09:05:01.000 119 21220.33 219.10 42924.06 47883.61 2017-04-29 09:05:02.000 119 21220.36 219.13 42924.09 47883.61 2017-04-29 09:05:03.000 119 21220.35 219.15 42924.03 47883.60 2017-04-29 09:05:04.000 119 21220.41 219.14 42924.05 47883.61 2017-04-29 09:05:05.000 119 21220.46 219.14 42924.05 47883.61 2017-04-29 09:05:06.000 119 21220.49 219.18 42924.06 47883.63 2017-04-29 09:05:07.000 119 21220.48 219.17 42924.05 47883.63 2017-04-29 09:05:08.000 119 21220.49 219.16 42924.09 47883.64 2017-04-29 09:05:09.000 119 21220.47 219.16 42924.09 47883.66 2017-04-29 09:05:10.000 119 21220.44 219.16 42924.08 47883.66 2017-04-29 09:05:11.000 119 21220.46 219.17 42924.10 47883.66 2017-04-29 09:05:12.000 119 21220.47 219.17 42924.10 47883.67 2017-04-29 09:05:13.000 119 21220.50 219.21 42924.12 47883.70 2017-04-29 09:05:14.000 119 21220.49 219.22 42924.10 47883.66 2017-04-29 09:05:15.000 119 21220.49 219.25 42924.08 47883.68 2017-04-29 09:05:16.000 119 21220.49 219.26 42924.08 47883.68 2017-04-29 09:05:17.000 119 21220.50 219.28 42924.07 47883.63 2017-04-29 09:05:18.000 119 21220.50 219.26 42924.04 47883.64 2017-04-29 09:05:19.000 119 21220.48 219.25 42924.03 47883.62 2017-04-29 09:05:20.000 119 21220.49 219.23 42924.03 47883.62 2017-04-29 09:05:21.000 119 21220.50 219.20 42924.03 47883.63 2017-04-29 09:05:22.000 119 21220.49 219.16 42924.01 47883.63 2017-04-29 09:05:23.000 119 21220.51 219.11 42924.04 47883.64 2017-04-29 09:05:24.000 119 21220.54 219.05 42924.09 47883.66 2017-04-29 09:05:25.000 119 21220.52 219.01 42924.09 47883.68 2017-04-29 09:05:26.000 119 21220.56 218.98 42924.09 47883.71 2017-04-29 09:05:27.000 119 21220.58 218.93 42924.10 47883.72 2017-04-29 09:05:28.000 119 21220.58 218.87 42924.10 47883.74 2017-04-29 09:05:29.000 119 21220.57 218.79 42924.16 47883.76 2017-04-29 09:05:30.000 119 21220.54 218.75 42924.19 47883.77 2017-04-29 09:05:31.000 119 21220.51 218.71 42924.21 47883.76 2017-04-29 09:05:32.000 119 21220.48 218.68 42924.20 47883.78 2017-04-29 09:05:33.000 119 21220.43 218.65 42924.22 47883.78 2017-04-29 09:05:34.000 119 21220.46 218.67 42924.25 47883.79 2017-04-29 09:05:35.000 119 21220.48 218.73 42924.27 47883.81 2017-04-29 09:05:36.000 119 21220.53 218.74 42924.27 47883.82 2017-04-29 09:05:37.000 119 21220.49 218.76 42924.29 47883.86 2017-04-29 09:05:38.000 119 21220.43 218.75 42924.31 47883.83 2017-04-29 09:05:39.000 119 21220.45 218.73 42924.35 47883.87 2017-04-29 09:05:40.000 119 21220.50 218.75 42924.38 47883.90 2017-04-29 09:05:41.000 119 21220.54 218.75 42924.39 47883.92 2017-04-29 09:05:42.000 119 21220.57 218.74 42924.39 47883.97 2017-04-29 09:05:43.000 119 21220.56 218.78 42924.44 47883.99 2017-04-29 09:05:44.000 119 21220.61 218.80 42924.42 47883.99 2017-04-29 09:05:45.000 119 21220.59 218.89 42924.38 47884.00 2017-04-29 09:05:46.000 119 21220.62 218.95 42924.39 47883.98 2017-04-29 09:05:47.000 119 21220.61 218.98 42924.35 47883.97 2017-04-29 09:05:48.000 119 21220.63 219.02 42924.31 47883.94 2017-04-29 09:05:49.000 119 21220.65 219.05 42924.28 47883.91 2017-04-29 09:05:50.000 119 21220.63 219.06 42924.28 47883.90 2017-04-29 09:05:51.000 119 21220.64 219.07 42924.24 47883.89 2017-04-29 09:05:52.000 119 21220.64 219.06 42924.22 47883.87 2017-04-29 09:05:53.000 119 21220.62 219.08 42924.18 47883.86 2017-04-29 09:05:54.000 119 21220.58 219.10 42924.19 47883.82 2017-04-29 09:05:55.000 119 21220.63 219.10 42924.16 47883.81 2017-04-29 09:05:56.000 119 21220.61 219.10 42924.16 47883.82 2017-04-29 09:05:57.000 119 21220.60 219.10 42924.17 47883.77 2017-04-29 09:05:58.000 119 21220.61 219.10 42924.15 47883.80 2017-04-29 09:05:59.000 119 21220.63 219.10 42924.11 47883.77 2017-04-29 09:06:00.000 119 21220.65 219.09 42924.12 47883.79 2017-04-29 09:06:01.000 119 21220.70 219.11 42924.14 47883.81 2017-04-29 09:06:02.000 119 21220.72 219.13 42924.17 47883.83 2017-04-29 09:06:03.000 119 21220.70 219.12 42924.17 47883.79 2017-04-29 09:06:04.000 119 21220.69 219.12 42924.15 47883.82 2017-04-29 09:06:05.000 119 21220.71 219.14 42924.11 47883.81 2017-04-29 09:06:06.000 119 21220.68 219.20 42924.11 47883.79 2017-04-29 09:06:07.000 119 21220.68 219.21 42924.10 47883.81 2017-04-29 09:06:08.000 119 21220.71 219.23 42924.10 47883.78 2017-04-29 09:06:09.000 119 21220.70 219.23 42924.08 47883.79 2017-04-29 09:06:10.000 119 21220.70 219.21 42924.09 47883.77 2017-04-29 09:06:11.000 119 21220.70 219.19 42924.07 47883.77 2017-04-29 09:06:12.000 119 21220.72 219.19 42924.08 47883.81 2017-04-29 09:06:13.000 119 21220.76 219.16 42924.14 47883.81 2017-04-29 09:06:14.000 119 21220.78 219.18 42924.18 47883.84 2017-04-29 09:06:15.000 119 21220.83 219.17 42924.15 47883.86 2017-04-29 09:06:16.000 119 21220.84 219.17 42924.13 47883.92 2017-04-29 09:06:17.000 119 21220.85 219.18 42924.18 47883.90 2017-04-29 09:06:18.000 119 21220.82 219.19 42924.23 47883.94 2017-04-29 09:06:19.000 119 21220.82 219.18 42924.23 47883.94 2017-04-29 09:06:20.000 119 21220.79 219.20 42924.22 47883.95 2017-04-29 09:06:21.000 119 21220.76 219.21 42924.23 47883.94 2017-04-29 09:06:22.000 119 21220.75 219.24 42924.24 47883.94 2017-04-29 09:06:23.000 119 21220.79 219.20 42924.26 47883.94 2017-04-29 09:06:24.000 119 21220.83 219.16 42924.26 47883.96 2017-04-29 09:06:25.000 119 21220.88 219.12 42924.28 47883.99 2017-04-29 09:06:26.000 119 21220.90 219.12 42924.29 47884.03 2017-04-29 09:06:27.000 119 21220.94 219.13 42924.26 47884.05 2017-04-29 09:06:28.000 119 21220.92 219.13 42924.33 47884.04 2017-04-29 09:06:29.000 119 21220.91 219.14 42924.34 47884.07 2017-04-29 09:06:30.000 119 21220.89 219.18 42924.32 47884.05 2017-04-29 09:06:31.000 119 21220.84 219.26 42924.30 47884.09 2017-04-29 09:06:32.000 119 21220.83 219.29 42924.27 47884.03 2017-04-29 09:06:33.000 119 21220.81 219.32 42924.22 47883.96 2017-04-29 09:06:34.000 119 21220.81 219.31 42924.24 47883.96 2017-04-29 09:06:35.000 119 21220.89 219.27 42924.22 47883.93 2017-04-29 09:06:36.000 119 21220.88 219.26 42924.25 47883.96 2017-04-29 09:06:37.000 119 21220.88 219.27 42924.28 47884.00 2017-04-29 09:06:38.000 119 21220.91 219.26 42924.28 47884.03 2017-04-29 09:06:39.000 119 21220.93 219.27 42924.29 47884.05 2017-04-29 09:06:40.000 119 21220.96 219.27 42924.33 47884.07 2017-04-29 09:06:41.000 119 21220.97 219.28 42924.34 47884.10 2017-04-29 09:06:42.000 119 21221.00 219.26 42924.35 47884.10 2017-04-29 09:06:43.000 119 21221.02 219.28 42924.35 47884.09 2017-04-29 09:06:44.000 119 21221.07 219.29 42924.33 47884.14 2017-04-29 09:06:45.000 119 21221.09 219.26 42924.36 47884.14 2017-04-29 09:06:46.000 119 21221.11 219.25 42924.36 47884.18 2017-04-29 09:06:47.000 119 21221.15 219.24 42924.36 47884.19 2017-04-29 09:06:48.000 119 21221.15 219.26 42924.37 47884.23 2017-04-29 09:06:49.000 119 21221.15 219.29 42924.43 47884.24 2017-04-29 09:06:50.000 119 21221.19 219.27 42924.41 47884.25 2017-04-29 09:06:51.000 119 21221.22 219.25 42924.44 47884.28 2017-04-29 09:06:52.000 119 21221.23 219.29 42924.42 47884.27 2017-04-29 09:06:53.000 119 21221.23 219.28 42924.44 47884.29 2017-04-29 09:06:54.000 119 21221.24 219.28 42924.40 47884.31 2017-04-29 09:06:55.000 119 21221.27 219.26 42924.44 47884.30 2017-04-29 09:06:56.000 119 21221.26 219.24 42924.49 47884.34 2017-04-29 09:06:57.000 119 21221.21 219.23 42924.52 47884.33 2017-04-29 09:06:58.000 119 21221.18 219.17 42924.53 47884.32 2017-04-29 09:06:59.000 119 21221.16 219.18 42924.55 47884.35 2017-04-29 09:07:00.000 119 21221.15 219.18 42924.56 47884.36 2017-04-29 09:07:01.000 119 21221.11 219.21 42924.56 47884.35 2017-04-29 09:07:02.000 119 21221.06 219.25 42924.55 47884.34 2017-04-29 09:07:03.000 119 21221.07 219.26 42924.53 47884.35 2017-04-29 09:07:04.000 119 21221.09 219.31 42924.48 47884.29 2017-04-29 09:07:05.000 119 21221.07 219.34 42924.44 47884.30 2017-04-29 09:07:06.000 119 21221.04 219.31 42924.44 47884.27 2017-04-29 09:07:07.000 119 21220.99 219.33 42924.42 47884.22 2017-04-29 09:07:08.000 119 21221.01 219.35 42924.38 47884.24 2017-04-29 09:07:09.000 119 21221.03 219.36 42924.39 47884.19 2017-04-29 09:07:10.000 119 21221.06 219.38 42924.38 47884.20 2017-04-29 09:07:11.000 119 21221.04 219.37 42924.35 47884.18 2017-04-29 09:07:12.000 119 21221.06 219.35 42924.35 47884.19 2017-04-29 09:07:13.000 119 21221.03 219.33 42924.41 47884.19 2017-04-29 09:07:14.000 119 21221.03 219.33 42924.40 47884.19 2017-04-29 09:07:15.000 119 21221.10 219.30 42924.36 47884.18 2017-04-29 09:07:16.000 119 21221.15 219.29 42924.36 47884.20 2017-04-29 09:07:17.000 119 21221.15 219.28 42924.35 47884.21 2017-04-29 09:07:18.000 119 21221.13 219.25 42924.35 47884.19 2017-04-29 09:07:19.000 119 21221.11 219.22 42924.37 47884.18 2017-04-29 09:07:20.000 119 21221.09 219.20 42924.36 47884.18 2017-04-29 09:07:21.000 119 21221.12 219.18 42924.37 47884.21 2017-04-29 09:07:22.000 119 21221.12 219.18 42924.39 47884.23 2017-04-29 09:07:23.000 119 21221.10 219.19 42924.44 47884.25 2017-04-29 09:07:24.000 119 21221.11 219.21 42924.42 47884.23 2017-04-29 09:07:25.000 119 21221.11 219.21 42924.42 47884.26 2017-04-29 09:07:26.000 119 21221.13 219.22 42924.44 47884.22 2017-04-29 09:07:27.000 119 21221.14 219.24 42924.42 47884.25 2017-04-29 09:07:28.000 119 21221.18 219.23 42924.41 47884.23 2017-04-29 09:07:29.000 119 21221.18 219.24 42924.38 47884.25 2017-04-29 09:07:30.000 119 21221.17 219.22 42924.37 47884.24 2017-04-29 09:07:31.000 119 21221.17 219.22 42924.37 47884.23 2017-04-29 09:07:32.000 119 21221.16 219.22 42924.34 47884.20 2017-04-29 09:07:33.000 119 21221.16 219.24 42924.33 47884.21 2017-04-29 09:07:34.000 119 21221.14 219.22 42924.28 47884.19 2017-04-29 09:07:35.000 119 21221.14 219.23 42924.29 47884.17 2017-04-29 09:07:36.000 119 21221.12 219.24 42924.30 47884.17 2017-04-29 09:07:37.000 119 21221.11 219.23 42924.28 47884.13 2017-04-29 09:07:38.000 119 21221.10 219.23 42924.25 47884.12 2017-04-29 09:07:39.000 119 21221.05 219.23 42924.22 47884.08 2017-04-29 09:07:40.000 119 21221.01 219.25 42924.24 47884.06 2017-04-29 09:07:41.000 119 21221.04 219.26 42924.23 47884.07 2017-04-29 09:07:42.000 119 21221.03 219.24 42924.23 47884.02 2017-04-29 09:07:43.000 119 21220.99 219.23 42924.21 47884.02 2017-04-29 09:07:44.000 119 21220.98 219.23 42924.20 47883.99 2017-04-29 09:07:45.000 119 21220.90 219.27 42924.16 47883.95 2017-04-29 09:07:46.000 119 21220.86 219.27 42924.14 47883.94 2017-04-29 09:07:47.000 119 21220.88 219.28 42924.12 47883.87 2017-04-29 09:07:48.000 119 21220.86 219.26 42924.09 47883.87 2017-04-29 09:07:49.000 119 21220.85 219.29 42924.08 47883.86 2017-04-29 09:07:50.000 119 21220.84 219.28 42924.07 47883.81 2017-04-29 09:07:51.000 119 21220.83 219.29 42924.06 47883.82 2017-04-29 09:07:52.000 119 21220.82 219.30 42924.09 47883.80 2017-04-29 09:07:53.000 119 21220.80 219.31 42924.07 47883.79 2017-04-29 09:07:54.000 119 21220.80 219.31 42924.06 47883.80 2017-04-29 09:07:55.000 119 21220.81 219.29 42924.05 47883.78 2017-04-29 09:07:56.000 119 21220.79 219.28 42924.04 47883.76 2017-04-29 09:07:57.000 119 21220.79 219.27 42924.04 47883.76 2017-04-29 09:07:58.000 119 21220.81 219.28 42924.04 47883.76 2017-04-29 09:07:59.000 119 21220.85 219.22 42924.07 47883.78 2017-04-29 09:08:00.000 119 21220.90 219.19 42924.08 47883.80 2017-04-29 09:08:01.000 119 21220.91 219.19 42924.09 47883.84 2017-04-29 09:08:02.000 119 21220.92 219.23 42924.09 47883.87 2017-04-29 09:08:03.000 119 21220.97 219.22 42924.07 47883.84 2017-04-29 09:08:04.000 119 21220.97 219.25 42924.09 47883.88 2017-04-29 09:08:05.000 119 21220.96 219.26 42924.08 47883.86 2017-04-29 09:08:06.000 119 21220.93 219.24 42924.08 47883.87 2017-04-29 09:08:07.000 119 21220.91 219.24 42924.09 47883.83 2017-04-29 09:08:08.000 119 21220.90 219.27 42924.10 47883.85 2017-04-29 09:08:09.000 119 21220.89 219.31 42924.09 47883.82 2017-04-29 09:08:10.000 119 21220.84 219.33 42924.07 47883.84 2017-04-29 09:08:11.000 119 21220.84 219.36 42924.02 47883.80 2017-04-29 09:08:12.000 119 21220.83 219.41 42924.00 47883.78 2017-04-29 09:08:13.000 119 21220.77 219.47 42923.96 47883.71 2017-04-29 09:08:14.000 119 21220.74 219.50 42923.95 47883.71 2017-04-29 09:08:15.000 119 21220.75 219.49 42923.90 47883.66 2017-04-29 09:08:16.000 119 21220.76 219.49 42923.91 47883.66 2017-04-29 09:08:17.000 119 21220.76 219.48 42923.93 47883.64 2017-04-29 09:08:18.000 119 21220.77 219.51 42923.91 47883.59 2017-04-29 09:08:19.000 119 21220.81 219.50 42923.86 47883.61 2017-04-29 09:08:20.000 119 21220.81 219.51 42923.82 47883.61 2017-04-29 09:08:21.000 119 21220.81 219.50 42923.84 47883.60 2017-04-29 09:08:22.000 119 21220.86 219.44 42923.88 47883.62 2017-04-29 09:08:23.000 119 21220.90 219.43 42923.90 47883.65 2017-04-29 09:08:24.000 119 21220.92 219.40 42923.93 47883.68 2017-04-29 09:08:25.000 119 21220.91 219.40 42923.95 47883.68 2017-04-29 09:08:26.000 119 21220.92 219.36 42923.93 47883.70 2017-04-29 09:08:27.000 119 21220.91 219.34 42923.93 47883.73 2017-04-29 09:08:28.000 119 21220.90 219.32 42923.97 47883.72 2017-04-29 09:08:29.000 119 21220.93 219.27 42923.97 47883.74 2017-04-29 09:08:30.000 119 21220.92 219.24 42924.01 47883.77 2017-04-29 09:08:31.000 119 21220.90 219.25 42924.02 47883.79 2017-04-29 09:08:32.000 119 21220.91 219.26 42924.03 47883.81 2017-04-29 09:08:33.000 119 21220.92 219.27 42924.03 47883.79 2017-04-29 09:08:34.000 119 21220.91 219.27 42924.03 47883.82 2017-04-29 09:08:35.000 119 21220.95 219.25 42924.03 47883.78 2017-04-29 09:08:36.000 119 21220.95 219.21 42924.05 47883.78 2017-04-29 09:08:37.000 119 21220.91 219.21 42924.03 47883.82 2017-04-29 09:08:38.000 119 21220.93 219.22 42924.03 47883.80 2017-04-29 09:08:39.000 119 21220.88 219.29 42924.01 47883.79 2017-04-29 09:08:40.000 119 21220.83 219.33 42924.01 47883.78 2017-04-29 09:08:41.000 119 21220.80 219.34 42924.01 47883.71 2017-04-29 09:08:42.000 119 21220.77 219.34 42923.99 47883.72 2017-04-29 09:08:43.000 119 21220.75 219.33 42923.96 47883.71 2017-04-29 09:08:44.000 119 21220.77 219.33 42923.96 47883.66 2017-04-29 09:08:45.000 119 21220.73 219.35 42923.95 47883.66 2017-04-29 09:08:46.000 119 21220.72 219.35 42923.96 47883.65 2017-04-29 09:08:47.000 119 21220.70 219.35 42923.98 47883.66 2017-04-29 09:08:48.000 119 21220.73 219.34 42923.94 47883.68 2017-04-29 09:08:49.000 119 21220.74 219.34 42923.91 47883.65 2017-04-29 09:08:50.000 119 21220.76 219.35 42923.94 47883.63 2017-04-29 09:08:51.000 119 21220.77 219.37 42923.93 47883.64 2017-04-29 09:08:52.000 119 21220.78 219.37 42923.94 47883.68 2017-04-29 09:08:53.000 119 21220.79 219.38 42923.92 47883.64 2017-04-29 09:08:54.000 119 21220.79 219.38 42923.88 47883.63 2017-04-29 09:08:55.000 119 21220.81 219.38 42923.89 47883.63 2017-04-29 09:08:56.000 119 21220.85 219.41 42923.90 47883.62 2017-04-29 09:08:57.000 119 21220.83 219.44 42923.84 47883.60 2017-04-29 09:08:58.000 119 21220.84 219.47 42923.83 47883.61 2017-04-29 09:08:59.000 119 21220.84 219.47 42923.82 47883.57 2017-04-29 09:09:00.000 119 21220.87 219.43 42923.80 47883.58 2017-04-29 09:09:01.000 119 21220.90 219.41 42923.80 47883.59 2017-04-29 09:09:02.000 119 21220.85 219.45 42923.78 47883.57 2017-04-29 09:09:03.000 119 21220.83 219.47 42923.77 47883.56 2017-04-29 09:09:04.000 119 21220.79 219.49 42923.74 47883.53 2017-04-29 09:09:05.000 119 21220.78 219.51 42923.70 47883.48 2017-04-29 09:09:06.000 119 21220.74 219.49 42923.71 47883.47 2017-04-29 09:09:07.000 119 21220.70 219.46 42923.74 47883.43 2017-04-29 09:09:08.000 119 21220.71 219.43 42923.73 47883.43 2017-04-29 09:09:09.000 119 21220.69 219.48 42923.72 47883.46 2017-04-29 09:09:10.000 119 21220.71 219.53 42923.72 47883.45 2017-04-29 09:09:11.000 119 21220.72 219.56 42923.71 47883.43 2017-04-29 09:09:12.000 119 21220.74 219.56 42923.70 47883.40 2017-04-29 09:09:13.000 119 21220.75 219.55 42923.69 47883.37 2017-04-29 09:09:14.000 119 21220.75 219.57 42923.69 47883.41 2017-04-29 09:09:15.000 119 21220.75 219.59 42923.67 47883.42 2017-04-29 09:09:16.000 119 21220.79 219.59 42923.69 47883.43 2017-04-29 09:09:17.000 119 21220.84 219.60 42923.71 47883.39 2017-04-29 09:09:18.000 119 21220.83 219.61 42923.66 47883.44 2017-04-29 09:09:19.000 119 21220.86 219.60 42923.67 47883.45 2017-04-29 09:09:20.000 119 21220.88 219.60 42923.70 47883.45 2017-04-29 09:09:21.000 119 21220.88 219.59 42923.70 47883.46 2017-04-29 09:09:22.000 119 21220.91 219.58 42923.72 47883.47 2017-04-29 09:09:23.000 119 21220.88 219.56 42923.71 47883.44 2017-04-29 09:09:24.000 119 21220.90 219.56 42923.70 47883.48 2017-04-29 09:09:25.000 119 21220.89 219.54 42923.70 47883.48 2017-04-29 09:09:26.000 119 21220.86 219.57 42923.74 47883.50 2017-04-29 09:09:27.000 119 21220.86 219.57 42923.71 47883.50 2017-04-29 09:09:28.000 119 21220.84 219.60 42923.66 47883.48 2017-04-29 09:09:29.000 119 21220.85 219.63 42923.68 47883.48 2017-04-29 09:09:30.000 119 21220.86 219.65 42923.63 47883.46 2017-04-29 09:09:31.000 119 21220.85 219.71 42923.57 47883.44 2017-04-29 09:09:32.000 119 21220.84 219.73 42923.55 47883.43 2017-04-29 09:09:33.000 119 21220.86 219.75 42923.57 47883.38 2017-04-29 09:09:34.000 119 21220.86 219.77 42923.55 47883.38 2017-04-29 09:09:35.000 119 21220.87 219.78 42923.52 47883.37 2017-04-29 09:09:36.000 119 21220.88 219.74 42923.54 47883.36 2017-04-29 09:09:37.000 119 21220.99 219.62 42923.55 47883.37 2017-04-29 09:09:38.000 119 21221.07 219.53 42923.64 47883.45 2017-04-29 09:09:39.000 119 21221.11 219.47 42923.71 47883.53 2017-04-29 09:09:40.000 119 21221.09 219.47 42923.71 47883.56 2017-04-29 09:09:41.000 119 21221.09 219.46 42923.73 47883.62 2017-04-29 09:09:42.000 119 21221.13 219.46 42923.77 47883.63 2017-04-29 09:09:43.000 119 21221.16 219.46 42923.78 47883.67 2017-04-29 09:09:44.000 119 21221.16 219.45 42923.77 47883.67 2017-04-29 09:09:45.000 119 21221.13 219.45 42923.79 47883.70 2017-04-29 09:09:46.000 119 21221.16 219.43 42923.77 47883.67 2017-04-29 09:09:47.000 119 21221.18 219.44 42923.75 47883.69 2017-04-29 09:09:48.000 119 21221.18 219.46 42923.73 47883.70 2017-04-29 09:09:49.000 119 21221.21 219.43 42923.76 47883.70 2017-04-29 09:09:50.000 119 21221.21 219.40 42923.74 47883.69 2017-04-29 09:09:51.000 119 21221.22 219.37 42923.70 47883.68 2017-04-29 09:09:52.000 119 21221.23 219.34 42923.73 47883.68 2017-04-29 09:09:53.000 119 21221.26 219.29 42923.69 47883.66 2017-04-29 09:09:54.000 119 21221.31 219.22 42923.72 47883.67 2017-04-29 09:09:55.000 119 21221.32 219.17 42923.74 47883.72 2017-04-29 09:09:56.000 119 21221.31 219.12 42923.76 47883.72 2017-04-29 09:09:57.000 119 21221.29 219.12 42923.77 47883.76 2017-04-29 09:09:58.000 119 21221.33 219.08 42923.78 47883.78 2017-04-29 09:09:59.000 119 21221.36 219.04 42923.78 47883.78 2017-04-29 09:10:00.000 119 21221.33 219.06 42923.78 47883.77 2017-04-29 09:10:01.000 119 21221.35 219.09 42923.78 47883.82 2017-04-29 09:10:02.000 119 21221.37 219.09 42923.79 47883.79 2017-04-29 09:10:03.000 119 21221.38 219.04 42923.77 47883.77 2017-04-29 09:10:04.000 119 21221.35 219.01 42923.75 47883.76 2017-04-29 09:10:05.000 119 21221.30 219.01 42923.71 47883.73 2017-04-29 09:10:06.000 119 21221.27 219.01 42923.70 47883.71 2017-04-29 09:10:07.000 119 21221.24 218.97 42923.72 47883.65 2017-04-29 09:10:08.000 119 21221.29 218.95 42923.70 47883.67 2017-04-29 09:10:09.000 119 21221.26 218.94 42923.70 47883.68 2017-04-29 09:10:10.000 119 21221.25 218.87 42923.69 47883.64 2017-04-29 09:10:11.000 119 21221.22 218.83 42923.69 47883.64 2017-04-29 09:10:12.000 119 21221.22 218.77 42923.71 47883.62 2017-04-29 09:10:13.000 119 21221.18 218.78 42923.71 47883.65 2017-04-29 09:10:14.000 119 21221.12 218.80 42923.69 47883.61 2017-04-29 09:10:15.000 119 21221.08 218.80 42923.71 47883.60 2017-04-29 09:10:16.000 119 21221.03 218.83 42923.70 47883.56 2017-04-29 09:10:17.000 119 21220.98 218.82 42923.69 47883.55 2017-04-29 09:10:18.000 119 21220.94 218.85 42923.66 47883.51 2017-04-29 09:10:19.000 119 21220.93 218.87 42923.63 47883.50 2017-04-29 09:10:20.000 119 21220.90 218.85 42923.66 47883.46 2017-04-29 09:10:21.000 119 21220.90 218.86 42923.67 47883.48 2017-04-29 09:10:22.000 119 21220.89 218.87 42923.68 47883.48 2017-04-29 09:10:23.000 119 21220.90 218.88 42923.67 47883.47 2017-04-29 09:10:24.000 119 21220.89 218.91 42923.65 47883.46 2017-04-29 09:10:25.000 119 21220.91 218.93 42923.63 47883.47 2017-04-29 09:10:26.000 119 21220.95 218.94 42923.63 47883.43 2017-04-29 09:10:27.000 119 21220.92 218.95 42923.60 47883.43 2017-04-29 09:10:28.000 119 21220.89 218.94 42923.59 47883.40 2017-04-29 09:10:29.000 119 21220.88 218.94 42923.58 47883.40 2017-04-29 09:10:30.000 119 21220.84 218.95 42923.58 47883.40 2017-04-29 09:10:31.000 119 21220.83 218.95 42923.62 47883.40 2017-04-29 09:10:32.000 119 21220.81 218.99 42923.64 47883.39 2017-04-29 09:10:33.000 119 21220.80 219.00 42923.66 47883.39 2017-04-29 09:10:34.000 119 21220.77 218.97 42923.59 47883.38 2017-04-29 09:10:35.000 119 21220.76 218.94 42923.64 47883.38 2017-04-29 09:10:36.000 119 21220.75 218.94 42923.65 47883.39 2017-04-29 09:10:37.000 119 21220.75 218.92 42923.67 47883.36 2017-04-29 09:10:38.000 119 21220.75 218.93 42923.68 47883.41 2017-04-29 09:10:39.000 119 21220.73 218.96 42923.67 47883.38 2017-04-29 09:10:40.000 119 21220.70 218.96 42923.63 47883.36 2017-04-29 09:10:41.000 119 21220.70 218.99 42923.62 47883.34 2017-04-29 09:10:42.000 119 21220.69 218.99 42923.64 47883.36 2017-04-29 09:10:43.000 119 21220.70 219.00 42923.60 47883.32 2017-04-29 09:10:44.000 119 21220.71 219.00 42923.60 47883.35 2017-04-29 09:10:45.000 119 21220.77 218.99 42923.60 47883.34 2017-04-29 09:10:46.000 119 21220.83 218.99 42923.58 47883.35 2017-04-29 09:10:47.000 119 21220.83 218.97 42923.60 47883.36 2017-04-29 09:10:48.000 119 21220.84 218.96 42923.60 47883.37 2017-04-29 09:10:49.000 119 21220.81 218.98 42923.60 47883.37 2017-04-29 09:10:50.000 119 21220.84 219.01 42923.63 47883.39 2017-04-29 09:10:51.000 119 21220.84 219.01 42923.66 47883.40 2017-04-29 09:10:52.000 119 21220.79 218.99 42923.64 47883.39 2017-04-29 09:10:53.000 119 21220.81 218.96 42923.64 47883.37 2017-04-29 09:10:54.000 119 21220.82 218.93 42923.67 47883.41 2017-04-29 09:10:55.000 119 21220.83 218.94 42923.65 47883.41 2017-04-29 09:10:56.000 119 21220.82 218.90 42923.68 47883.44 2017-04-29 09:10:57.000 119 21220.79 218.90 42923.69 47883.44 2017-04-29 09:10:58.000 119 21220.81 218.92 42923.70 47883.46 2017-04-29 09:10:59.000 119 21220.84 218.93 42923.70 47883.46 2017-04-29 09:11:00.000 119 21220.84 218.96 42923.71 47883.48 2017-04-29 09:11:01.000 119 21220.81 218.98 42923.69 47883.48 2017-04-29 09:11:02.000 119 21220.84 219.03 42923.69 47883.49 2017-04-29 09:11:03.000 119 21220.87 219.06 42923.74 47883.48 2017-04-29 09:11:04.000 119 21220.88 219.08 42923.70 47883.48 2017-04-29 09:11:05.000 119 21220.88 219.15 42923.69 47883.47 2017-04-29 09:11:06.000 119 21220.89 219.15 42923.67 47883.46 2017-04-29 09:11:07.000 119 21220.86 219.16 42923.69 47883.48 2017-04-29 09:11:08.000 119 21220.85 219.22 42923.67 47883.46 2017-04-29 09:11:09.000 119 21220.81 219.24 42923.66 47883.45 2017-04-29 09:11:10.000 119 21220.84 219.21 42923.69 47883.45 2017-04-29 09:11:11.000 119 21220.84 219.19 42923.72 47883.46 2017-04-29 09:11:12.000 119 21220.82 219.16 42923.72 47883.46 2017-04-29 09:11:13.000 119 21220.86 219.11 42923.76 47883.49 2017-04-29 09:11:14.000 119 21220.88 219.09 42923.76 47883.52 2017-04-29 09:11:15.000 119 21220.91 219.07 42923.78 47883.55 2017-04-29 09:11:16.000 119 21220.95 219.01 42923.81 47883.57 2017-04-29 09:11:17.000 119 21220.98 219.03 42923.85 47883.63 2017-04-29 09:11:18.000 119 21221.02 219.04 42923.86 47883.67 2017-04-29 09:11:19.000 119 21221.03 219.09 42923.83 47883.70 2017-04-29 09:11:20.000 119 21221.00 219.15 42923.85 47883.70 2017-04-29 09:11:21.000 119 21220.99 219.14 42923.84 47883.69 2017-04-29 09:11:22.000 119 21220.98 219.15 42923.82 47883.68 2017-04-29 09:11:23.000 119 21220.98 219.17 42923.83 47883.68 2017-04-29 09:11:24.000 119 21220.99 219.14 42923.83 47883.64 2017-04-29 09:11:25.000 119 21221.02 219.14 42923.83 47883.64 2017-04-29 09:11:26.000 119 21221.03 219.16 42923.82 47883.68 2017-04-29 09:11:27.000 119 21221.01 219.17 42923.82 47883.68 2017-04-29 09:11:28.000 119 21221.02 219.15 42923.82 47883.64 2017-04-29 09:11:29.000 119 21221.02 219.13 42923.80 47883.64 2017-04-29 09:11:30.000 119 21220.99 219.15 42923.79 47883.64 2017-04-29 09:11:31.000 119 21220.97 219.16 42923.81 47883.62 2017-04-29 09:11:32.000 119 21220.97 219.16 42923.80 47883.60 2017-04-29 09:11:33.000 119 21221.00 219.13 42923.79 47883.60 2017-04-29 09:11:34.000 119 21221.07 219.11 42923.78 47883.60 2017-04-29 09:11:35.000 119 21221.09 219.11 42923.79 47883.65 2017-04-29 09:11:36.000 119 21221.15 219.13 42923.81 47883.66 2017-04-29 09:11:37.000 119 21221.17 219.14 42923.78 47883.69 2017-04-29 09:11:38.000 119 21221.20 219.14 42923.79 47883.66 2017-04-29 09:11:39.000 119 21221.25 219.11 42923.82 47883.73 2017-04-29 09:11:40.000 119 21221.27 219.05 42923.82 47883.74 2017-04-29 09:11:41.000 119 21221.29 218.98 42923.83 47883.74 2017-04-29 09:11:42.000 119 21221.31 218.94 42923.84 47883.76 2017-04-29 09:11:43.000 119 21221.30 218.91 42923.84 47883.80 2017-04-29 09:11:44.000 119 21221.32 218.87 42923.87 47883.82 2017-04-29 09:11:45.000 119 21221.39 218.84 42923.90 47883.84 2017-04-29 09:11:46.000 119 21221.40 218.81 42923.92 47883.84 2017-04-29 09:11:47.000 119 21221.38 218.81 42923.91 47883.89 2017-04-29 09:11:48.000 119 21221.35 218.84 42923.89 47883.85 2017-04-29 09:11:49.000 119 21221.35 218.84 42923.88 47883.86 2017-04-29 09:11:50.000 119 21221.34 218.82 42923.88 47883.83 2017-04-29 09:11:51.000 119 21221.35 218.84 42923.87 47883.80 2017-04-29 09:11:52.000 119 21221.31 218.82 42923.87 47883.79 2017-04-29 09:11:53.000 119 21221.33 218.83 42923.85 47883.80 2017-04-29 09:11:54.000 119 21221.33 218.84 42923.86 47883.78 2017-04-29 09:11:55.000 119 21221.35 218.85 42923.83 47883.78 2017-04-29 09:11:56.000 119 21221.36 218.85 42923.81 47883.80 2017-04-29 09:11:57.000 119 21221.37 218.85 42923.80 47883.76 2017-04-29 09:11:58.000 119 21221.40 218.85 42923.80 47883.78 2017-04-29 09:11:59.000 119 21221.40 218.84 42923.82 47883.80 2017-04-29 09:12:00.000 119 21221.44 218.83 42923.82 47883.80 2017-04-29 09:12:01.000 119 21221.45 218.85 42923.82 47883.81 2017-04-29 09:12:02.000 119 21221.45 218.83 42923.81 47883.82 2017-04-29 09:12:03.000 119 21221.43 218.82 42923.83 47883.83 2017-04-29 09:12:04.000 119 21221.44 218.81 42923.82 47883.84 2017-04-29 09:12:05.000 119 21221.46 218.83 42923.83 47883.87 2017-04-29 09:12:06.000 119 21221.46 218.87 42923.84 47883.86 2017-04-29 09:12:07.000 119 21221.51 218.87 42923.86 47883.85 2017-04-29 09:12:08.000 119 21221.47 218.84 42923.87 47883.84 2017-04-29 09:12:09.000 119 21221.46 218.86 42923.84 47883.90 2017-04-29 09:12:10.000 119 21221.49 218.83 42923.87 47883.89 2017-04-29 09:12:11.000 119 21221.52 218.76 42923.91 47883.89 2017-04-29 09:12:12.000 119 21221.54 218.72 42923.93 47883.92 2017-04-29 09:12:13.000 119 21221.52 218.69 42923.96 47883.96 2017-04-29 09:12:14.000 119 21221.48 218.65 42924.02 47883.98 2017-04-29 09:12:15.000 119 21221.45 218.64 42924.03 47884.01 2017-04-29 09:12:16.000 119 21221.46 218.62 42924.08 47884.04 2017-04-29 09:12:17.000 119 21221.47 218.58 42924.09 47884.05 2017-04-29 09:12:18.000 119 21221.48 218.62 42924.06 47884.11 2017-04-29 09:12:19.000 119 21221.52 218.66 42924.07 47884.11 2017-04-29 09:12:20.000 119 21221.61 218.64 42924.09 47884.12 2017-04-29 09:12:21.000 119 21221.63 218.65 42924.03 47884.11 2017-04-29 09:12:22.000 119 21221.65 218.68 42923.96 47884.11 2017-04-29 09:12:23.000 119 21221.67 218.67 42923.96 47884.08 2017-04-29 09:12:24.000 119 21221.69 218.69 42923.97 47884.05 2017-04-29 09:12:25.000 119 21221.66 218.71 42923.89 47884.05 2017-04-29 09:12:26.000 119 21221.67 218.73 42923.86 47884.01 2017-04-29 09:12:27.000 119 21221.72 218.76 42923.80 47884.00 2017-04-29 09:12:28.000 119 21221.76 218.76 42923.76 47883.94 2017-04-29 09:12:29.000 119 21221.78 218.79 42923.72 47883.93 2017-04-29 09:12:30.000 119 21221.78 218.82 42923.71 47883.92 2017-04-29 09:12:31.000 119 21221.79 218.83 42923.73 47883.91 2017-04-29 09:12:32.000 119 21221.79 218.84 42923.74 47883.89 2017-04-29 09:12:33.000 119 21221.80 218.82 42923.73 47883.89 2017-04-29 09:12:34.000 119 21221.83 218.80 42923.73 47883.91 2017-04-29 09:12:35.000 119 21221.83 218.77 42923.71 47883.91 2017-04-29 09:12:36.000 119 21221.86 218.75 42923.72 47883.93 2017-04-29 09:12:37.000 119 21221.86 218.73 42923.73 47883.94 2017-04-29 09:12:38.000 119 21221.83 218.75 42923.73 47883.96 2017-04-29 09:12:39.000 119 21221.83 218.75 42923.73 47883.93 2017-04-29 09:12:40.000 119 21221.86 218.78 42923.71 47883.92 2017-04-29 09:12:41.000 119 21221.87 218.79 42923.71 47883.93 2017-04-29 09:12:42.000 119 21221.90 218.83 42923.70 47883.94 2017-04-29 09:12:43.000 119 21221.91 218.83 42923.66 47883.92 2017-04-29 09:12:44.000 119 21221.89 218.82 42923.66 47883.91 2017-04-29 09:12:45.000 119 21221.88 218.80 42923.69 47883.90 2017-04-29 09:12:46.000 119 21221.85 218.78 42923.70 47883.89 2017-04-29 09:12:47.000 119 21221.84 218.76 42923.72 47883.90 2017-04-29 09:12:48.000 119 21221.84 218.71 42923.74 47883.91 2017-04-29 09:12:49.000 119 21221.84 218.68 42923.76 47883.93 2017-04-29 09:12:50.000 119 21221.82 218.65 42923.79 47883.95 2017-04-29 09:12:51.000 119 21221.85 218.62 42923.80 47883.98 2017-04-29 09:12:52.000 119 21221.85 218.65 42923.81 47883.99 2017-04-29 09:12:53.000 119 21221.85 218.69 42923.82 47883.99 2017-04-29 09:12:54.000 119 21221.88 218.73 42923.78 47883.99 2017-04-29 09:12:55.000 119 21221.91 218.76 42923.80 47884.01 2017-04-29 09:12:56.000 119 21221.94 218.76 42923.79 47884.00 2017-04-29 09:12:57.000 119 21221.96 218.80 42923.78 47884.04 2017-04-29 09:12:58.000 119 21222.00 218.79 42923.77 47884.04 2017-04-29 09:12:59.000 119 21222.01 218.81 42923.75 47884.04 2017-04-29 09:13:00.000 119 21222.03 218.82 42923.79 47884.04 2017-04-29 09:13:01.000 119 21222.06 218.85 42923.80 47884.06 2017-04-29 09:13:02.000 119 21222.08 218.84 42923.80 47884.08 2017-04-29 09:13:03.000 119 21222.09 218.82 42923.83 47884.10 2017-04-29 09:13:04.000 119 21222.12 218.81 42923.87 47884.13 2017-04-29 09:13:05.000 119 21222.13 218.83 42923.87 47884.17 2017-04-29 09:13:06.000 119 21222.14 218.84 42923.85 47884.20 2017-04-29 09:13:07.000 119 21222.11 218.86 42923.85 47884.20 2017-04-29 09:13:08.000 119 21222.11 218.82 42923.90 47884.21 2017-04-29 09:13:09.000 119 21222.11 218.84 42923.91 47884.20 2017-04-29 09:13:10.000 119 21222.09 218.85 42923.90 47884.21 2017-04-29 09:13:11.000 119 21222.04 218.88 42923.87 47884.18 2017-04-29 09:13:12.000 119 21222.03 218.86 42923.85 47884.16 2017-04-29 09:13:13.000 119 21222.02 218.84 42923.87 47884.16 2017-04-29 09:13:14.000 119 21222.04 218.86 42923.88 47884.16 2017-04-29 09:13:15.000 119 21222.02 218.87 42923.87 47884.12 2017-04-29 09:13:16.000 119 21222.06 218.85 42923.85 47884.11 2017-04-29 09:13:17.000 119 21222.06 218.89 42923.81 47884.09 2017-04-29 09:13:18.000 119 21222.07 218.91 42923.82 47884.09 2017-04-29 09:13:19.000 119 21222.07 218.94 42923.79 47884.10 2017-04-29 09:13:20.000 119 21222.14 218.93 42923.79 47884.09 2017-04-29 09:13:21.000 119 21222.15 218.92 42923.79 47884.11 2017-04-29 09:13:22.000 119 21222.14 218.89 42923.83 47884.11 2017-04-29 09:13:23.000 119 21222.12 218.88 42923.83 47884.14 2017-04-29 09:13:24.000 119 21222.12 218.89 42923.86 47884.15 2017-04-29 09:13:25.000 119 21222.10 218.87 42923.89 47884.16 2017-04-29 09:13:26.000 119 21222.10 218.92 42923.91 47884.16 2017-04-29 09:13:27.000 119 21222.07 218.93 42923.95 47884.20 2017-04-29 09:13:28.000 119 21222.06 218.94 42923.94 47884.19 2017-04-29 09:13:29.000 119 21222.06 218.95 42923.95 47884.20 2017-04-29 09:13:30.000 119 21222.03 218.97 42923.92 47884.20 2017-04-29 09:13:31.000 119 21222.02 219.00 42923.93 47884.17 2017-04-29 09:13:32.000 119 21222.02 219.02 42923.95 47884.19 2017-04-29 09:13:33.000 119 21222.02 219.01 42923.93 47884.19 2017-04-29 09:13:34.000 119 21222.02 219.01 42923.91 47884.17 2017-04-29 09:13:35.000 119 21222.01 219.03 42923.90 47884.18 2017-04-29 09:13:36.000 119 21222.03 218.99 42923.90 47884.16 2017-04-29 09:13:37.000 119 21222.01 218.99 42923.93 47884.18 2017-04-29 09:13:38.000 119 21222.01 219.00 42923.93 47884.20 2017-04-29 09:13:39.000 119 21222.03 219.03 42923.95 47884.19 2017-04-29 09:13:40.000 119 21222.03 219.02 42923.94 47884.22 2017-04-29 09:13:41.000 119 21222.00 218.99 42923.92 47884.17 2017-04-29 09:13:42.000 119 21222.00 218.95 42923.93 47884.17 2017-04-29 09:13:43.000 119 21222.00 218.92 42923.97 47884.20 2017-04-29 09:13:44.000 119 21221.93 218.90 42924.02 47884.18 2017-04-29 09:13:45.000 119 21221.87 218.87 42924.03 47884.20 2017-04-29 09:13:46.000 119 21221.84 218.88 42924.05 47884.21 2017-04-29 09:13:47.000 119 21221.79 218.88 42924.05 47884.19 2017-04-29 09:13:48.000 119 21221.73 218.89 42924.08 47884.20 2017-04-29 09:13:49.000 119 21221.69 218.98 42924.05 47884.17 2017-04-29 09:13:50.000 119 21221.68 219.01 42924.05 47884.11 2017-04-29 09:13:51.000 119 21221.71 219.03 42924.00 47884.10 2017-04-29 09:13:52.000 119 21221.67 219.06 42923.94 47884.08 2017-04-29 09:13:53.000 119 21221.66 219.10 42923.93 47884.07 2017-04-29 09:13:54.000 119 21221.71 219.12 42923.92 47884.05 2017-04-29 09:13:55.000 119 21221.74 219.16 42923.90 47884.06 2017-04-29 09:13:56.000 119 21221.80 219.19 42923.88 47884.07 2017-04-29 09:13:57.000 119 21221.85 219.23 42923.84 47884.04 2017-04-29 09:13:58.000 119 21221.89 219.26 42923.83 47884.05 2017-04-29 09:13:59.000 119 21221.92 219.28 42923.80 47884.04 2017-04-29 09:14:00.000 119 21221.92 219.28 42923.77 47884.03 2017-04-29 09:14:01.000 119 21221.92 219.28 42923.75 47884.01 2017-04-29 09:14:02.000 119 21221.93 219.25 42923.77 47884.01 2017-04-29 09:14:03.000 119 21221.89 219.24 42923.79 47884.03 2017-04-29 09:14:04.000 119 21221.86 219.25 42923.79 47884.01 2017-04-29 09:14:05.000 119 21221.86 219.24 42923.78 47883.98 2017-04-29 09:14:06.000 119 21221.79 219.28 42923.77 47884.00 2017-04-29 09:14:07.000 119 21221.75 219.25 42923.77 47883.99 2017-04-29 09:14:08.000 119 21221.74 219.24 42923.78 47883.96 2017-04-29 09:14:09.000 119 21221.72 219.24 42923.78 47883.95 2017-04-29 09:14:10.000 119 21221.77 219.23 42923.76 47883.95 2017-04-29 09:14:11.000 119 21221.76 219.22 42923.74 47883.94 2017-04-29 09:14:12.000 119 21221.80 219.20 42923.76 47883.94 2017-04-29 09:14:13.000 119 21221.83 219.16 42923.77 47883.96 2017-04-29 09:14:14.000 119 21221.87 219.15 42923.76 47883.97 2017-04-29 09:14:15.000 119 21221.93 219.15 42923.81 47884.04 2017-04-29 09:14:16.000 119 21221.95 219.14 42923.81 47884.07 2017-04-29 09:14:17.000 119 21221.97 219.15 42923.79 47884.06 2017-04-29 09:14:18.000 119 21221.95 219.18 42923.80 47884.10 2017-04-29 09:14:19.000 119 21221.97 219.16 42923.80 47884.10 2017-04-29 09:14:20.000 119 21221.98 219.20 42923.83 47884.12 2017-04-29 09:14:21.000 119 21221.99 219.21 42923.81 47884.11 2017-04-29 09:14:22.000 119 21221.99 219.18 42923.84 47884.13 2017-04-29 09:14:23.000 119 21221.95 219.19 42923.87 47884.12 2017-04-29 09:14:24.000 119 21221.92 219.23 42923.85 47884.13 2017-04-29 09:14:25.000 119 21221.92 219.22 42923.86 47884.10 2017-04-29 09:14:26.000 119 21221.94 219.21 42923.87 47884.12 2017-04-29 09:14:27.000 119 21221.95 219.21 42923.87 47884.14 2017-04-29 09:14:28.000 119 21222.04 219.18 42923.90 47884.16 2017-04-29 09:14:29.000 119 21222.04 219.22 42923.88 47884.18 2017-04-29 09:14:30.000 119 21222.04 219.21 42923.84 47884.16 2017-04-29 09:14:31.000 119 21222.05 219.16 42923.91 47884.17 2017-04-29 09:14:32.000 119 21222.10 219.08 42923.91 47884.19 2017-04-29 09:14:33.000 119 21222.12 219.02 42923.92 47884.21 2017-04-29 09:14:34.000 119 21222.14 218.99 42923.95 47884.25 2017-04-29 09:14:35.000 119 21222.15 218.97 42924.00 47884.30 2017-04-29 09:14:36.000 119 21222.17 219.01 42923.98 47884.33 2017-04-29 09:14:37.000 119 21222.16 219.03 42923.95 47884.35 2017-04-29 09:14:38.000 119 21222.17 219.04 42923.97 47884.34 2017-04-29 09:14:39.000 119 21222.20 219.02 42923.99 47884.35 2017-04-29 09:14:40.000 119 21222.18 219.01 42923.95 47884.30 2017-04-29 09:14:41.000 119 21222.20 219.02 42923.96 47884.32 2017-04-29 09:14:42.000 119 21222.20 218.99 42923.96 47884.34 2017-04-29 09:14:43.000 119 21222.22 218.97 42923.96 47884.31 2017-04-29 09:14:44.000 119 21222.22 218.96 42923.96 47884.34 2017-04-29 09:14:45.000 119 21222.26 218.91 42923.99 47884.33 2017-04-29 09:14:46.000 119 21222.27 218.88 42923.99 47884.32 2017-04-29 09:14:47.000 119 21222.29 218.86 42924.01 47884.35 2017-04-29 09:14:48.000 119 21222.26 218.86 42923.98 47884.35 2017-04-29 09:14:49.000 119 21222.23 218.88 42923.95 47884.35 2017-04-29 09:14:50.000 119 21222.17 218.88 42923.94 47884.30 2017-04-29 09:14:51.000 119 21222.15 218.86 42923.96 47884.31 2017-04-29 09:14:52.000 119 21222.18 218.81 42923.97 47884.30 2017-04-29 09:14:53.000 119 21222.15 218.79 42923.96 47884.29 2017-04-29 09:14:54.000 119 21222.13 218.77 42923.97 47884.28 2017-04-29 09:14:55.000 119 21222.10 218.78 42923.96 47884.28 2017-04-29 09:14:56.000 119 21222.10 218.75 42923.98 47884.29 2017-04-29 09:14:57.000 119 21222.11 218.75 42923.99 47884.28 2017-04-29 09:14:58.000 119 21222.14 218.72 42923.98 47884.28 2017-04-29 09:14:59.000 119 21222.15 218.69 42924.00 47884.29 2017-04-29 09:15:00.000 119 21222.15 218.68 42923.97 47884.33 2017-04-29 09:15:01.000 119 21222.18 218.66 42923.97 47884.32 2017-04-29 09:15:02.000 119 21222.24 218.64 42923.98 47884.32 2017-04-29 09:15:03.000 119 21222.29 218.60 42924.01 47884.32 2017-04-29 09:15:04.000 119 21222.28 218.58 42923.99 47884.33 2017-04-29 09:15:05.000 119 21222.27 218.56 42923.98 47884.33 2017-04-29 09:15:06.000 119 21222.29 218.54 42924.01 47884.33 2017-04-29 09:15:07.000 119 21222.32 218.54 42924.00 47884.35 2017-04-29 09:15:08.000 119 21222.28 218.51 42923.98 47884.33 2017-04-29 09:15:09.000 119 21222.28 218.51 42923.97 47884.34 2017-04-29 09:15:10.000 119 21222.25 218.51 42923.98 47884.34 2017-04-29 09:15:11.000 119 21222.23 218.49 42923.96 47884.33 2017-04-29 09:15:12.000 119 21222.22 218.50 42923.98 47884.32 2017-04-29 09:15:13.000 119 21222.16 218.51 42923.96 47884.31 2017-04-29 09:15:14.000 119 21222.15 218.49 42923.97 47884.33 2017-04-29 09:15:15.000 119 21222.13 218.46 42924.02 47884.32 2017-04-29 09:15:16.000 119 21222.13 218.43 42924.02 47884.29 2017-04-29 09:15:17.000 119 21222.13 218.43 42924.02 47884.32 2017-04-29 09:15:18.000 119 21222.11 218.43 42924.05 47884.33 2017-04-29 09:15:19.000 119 21222.10 218.43 42924.06 47884.34 2017-04-29 09:15:20.000 119 21222.03 218.41 42924.06 47884.32 2017-04-29 09:15:21.000 119 21222.00 218.35 42924.12 47884.34 2017-04-29 09:15:22.000 119 21222.02 218.33 42924.16 47884.33 2017-04-29 09:15:23.000 119 21222.03 218.35 42924.17 47884.33 2017-04-29 09:15:24.000 119 21222.00 218.39 42924.16 47884.36 2017-04-29 09:15:25.000 119 21221.99 218.36 42924.15 47884.38 2017-04-29 09:15:26.000 119 21222.00 218.31 42924.16 47884.35 2017-04-29 09:15:27.000 119 21222.00 218.30 42924.15 47884.36 2017-04-29 09:15:28.000 119 21222.02 218.29 42924.15 47884.39 2017-04-29 09:15:29.000 119 21222.05 218.24 42924.18 47884.43 2017-04-29 09:15:30.000 119 21222.09 218.24 42924.18 47884.41 2017-04-29 09:15:31.000 119 21222.11 218.23 42924.17 47884.46 2017-04-29 09:15:32.000 119 21222.15 218.22 42924.15 47884.44 2017-04-29 09:15:33.000 119 21222.16 218.20 42924.16 47884.45 2017-04-29 09:15:34.000 119 21222.11 218.15 42924.13 47884.46 2017-04-29 09:15:35.000 119 21222.05 218.13 42924.16 47884.43 2017-04-29 09:15:36.000 119 21222.04 218.09 42924.18 47884.44 2017-04-29 09:15:37.000 119 21222.03 218.09 42924.17 47884.42 2017-04-29 09:15:38.000 119 21222.00 218.06 42924.19 47884.41 2017-04-29 09:15:39.000 119 21221.95 218.04 42924.18 47884.36 2017-04-29 09:15:40.000 119 21221.96 218.02 42924.18 47884.37 2017-04-29 09:15:41.000 119 21221.96 218.01 42924.18 47884.38 2017-04-29 09:15:42.000 119 21221.96 217.98 42924.16 47884.35 2017-04-29 09:15:43.000 119 21221.96 217.96 42924.14 47884.35 2017-04-29 09:15:44.000 119 21221.99 217.96 42924.17 47884.35 2017-04-29 09:15:45.000 119 21221.97 217.96 42924.14 47884.35 2017-04-29 09:15:46.000 119 21221.97 217.98 42924.13 47884.34 2017-04-29 09:15:47.000 119 21221.99 218.04 42924.11 47884.32 2017-04-29 09:15:48.000 119 21222.04 218.06 42924.05 47884.33 2017-04-29 09:15:49.000 119 21222.06 218.07 42924.06 47884.31 2017-04-29 09:15:50.000 119 21222.09 218.10 42924.03 47884.31 2017-04-29 09:15:51.000 119 21222.12 218.09 42924.01 47884.29 2017-04-29 09:15:52.000 119 21222.14 218.10 42923.99 47884.29 2017-04-29 09:15:53.000 119 21222.13 218.14 42923.97 47884.29 2017-04-29 09:15:54.000 119 21222.13 218.15 42923.92 47884.27 2017-04-29 09:15:55.000 119 21222.12 218.18 42923.89 47884.25 2017-04-29 09:15:56.000 119 21222.13 218.19 42923.90 47884.23 2017-04-29 09:15:57.000 119 21222.12 218.16 42923.91 47884.19 2017-04-29 09:15:58.000 119 21222.09 218.18 42923.87 47884.18 2017-04-29 09:15:59.000 119 21222.08 218.19 42923.86 47884.15 2017-04-29 09:16:00.000 119 21222.08 218.16 42923.85 47884.14 2017-04-29 09:16:01.000 119 21222.04 218.14 42923.85 47884.10 2017-04-29 09:16:02.000 119 21222.03 218.13 42923.81 47884.10 2017-04-29 09:16:03.000 119 21222.01 218.13 42923.80 47884.08 2017-04-29 09:16:04.000 119 21222.00 218.14 42923.77 47884.09 2017-04-29 09:16:05.000 119 21221.98 218.15 42923.81 47884.07 2017-04-29 09:16:06.000 119 21221.94 218.17 42923.83 47884.05 2017-04-29 09:16:07.000 119 21221.91 218.19 42923.80 47884.00 2017-04-29 09:16:08.000 119 21221.93 218.22 42923.77 47884.01 2017-04-29 09:16:09.000 119 21221.86 218.26 42923.73 47883.96 2017-04-29 09:16:10.000 119 21221.84 218.26 42923.70 47883.95 2017-04-29 09:16:11.000 119 21221.85 218.23 42923.72 47883.90 2017-04-29 09:16:12.000 119 21221.83 218.24 42923.70 47883.91 2017-04-29 09:16:13.000 119 21221.83 218.20 42923.72 47883.88 2017-04-29 09:16:14.000 119 21221.87 218.18 42923.74 47883.92 2017-04-29 09:16:15.000 119 21221.91 218.17 42923.78 47883.93 2017-04-29 09:16:16.000 119 21221.93 218.16 42923.79 47883.95 2017-04-29 09:16:17.000 119 21221.98 218.16 42923.81 47883.99 2017-04-29 09:16:18.000 119 21222.01 218.14 42923.80 47884.02 2017-04-29 09:16:19.000 119 21222.02 218.14 42923.80 47884.02 2017-04-29 09:16:20.000 119 21222.04 218.12 42923.77 47884.03 2017-04-29 09:16:21.000 119 21222.04 218.10 42923.80 47884.02 2017-04-29 09:16:22.000 119 21222.05 218.12 42923.77 47884.06 2017-04-29 09:16:23.000 119 21222.02 218.16 42923.69 47884.02 2017-04-29 09:16:24.000 119 21222.00 218.17 42923.67 47884.00 2017-04-29 09:16:25.000 119 21221.97 218.19 42923.67 47883.96 2017-04-29 09:16:26.000 119 21221.92 218.26 42923.64 47883.88 2017-04-29 09:16:27.000 119 21221.89 218.32 42923.52 47883.83 2017-04-29 09:16:28.000 119 21221.88 218.35 42923.48 47883.76 2017-04-29 09:16:29.000 119 21221.84 218.33 42923.43 47883.68 2017-04-29 09:16:30.000 119 21221.80 218.34 42923.42 47883.65 2017-04-29 09:16:31.000 119 21221.75 218.35 42923.42 47883.65 2017-04-29 09:16:32.000 119 21221.78 218.36 42923.41 47883.63 2017-04-29 09:16:33.000 119 21221.81 218.38 42923.43 47883.61 2017-04-29 09:16:34.000 119 21221.85 218.41 42923.44 47883.66 2017-04-29 09:16:35.000 119 21221.91 218.45 42923.42 47883.70 2017-04-29 09:16:36.000 119 21221.96 218.46 42923.43 47883.70 2017-04-29 09:16:37.000 119 21221.97 218.47 42923.43 47883.74 2017-04-29 09:16:38.000 119 21222.01 218.45 42923.45 47883.73 2017-04-29 09:16:39.000 119 21222.02 218.44 42923.45 47883.78 2017-04-29 09:16:40.000 119 21222.03 218.42 42923.48 47883.79 2017-04-29 09:16:41.000 119 21221.99 218.43 42923.52 47883.81 2017-04-29 09:16:42.000 119 21221.96 218.40 42923.59 47883.82 2017-04-29 09:16:43.000 119 21221.94 218.36 42923.63 47883.85 2017-04-29 09:16:44.000 119 21221.89 218.33 42923.63 47883.86 2017-04-29 09:16:45.000 119 21221.86 218.32 42923.68 47883.89 2017-04-29 09:16:46.000 119 21221.86 218.29 42923.71 47883.93 2017-04-29 09:16:47.000 119 21221.86 218.29 42923.73 47883.90 2017-04-29 09:16:48.000 119 21221.89 218.29 42923.71 47883.95 2017-04-29 09:16:49.000 119 21221.88 218.29 42923.70 47883.92 2017-04-29 09:16:50.000 119 21221.84 218.30 42923.70 47883.91 2017-04-29 09:16:51.000 119 21221.83 218.29 42923.71 47883.89 2017-04-29 09:16:52.000 119 21221.84 218.28 42923.68 47883.87 2017-04-29 09:16:53.000 119 21221.81 218.28 42923.69 47883.85 2017-04-29 09:16:54.000 119 21221.81 218.24 42923.69 47883.87 2017-04-29 09:16:55.000 119 21221.85 218.20 42923.70 47883.88 2017-04-29 09:16:56.000 119 21221.86 218.18 42923.73 47883.91 2017-04-29 09:16:57.000 119 21221.86 218.15 42923.77 47883.92 2017-04-29 09:16:58.000 119 21221.91 218.14 42923.79 47883.97 2017-04-29 09:16:59.000 119 21221.92 218.18 42923.79 47884.01 2017-04-29 09:17:00.000 119 21221.93 218.21 42923.81 47884.02 2017-04-29 09:17:01.000 119 21221.97 218.19 42923.81 47884.03 2017-04-29 09:17:02.000 119 21221.96 218.19 42923.80 47884.06 2017-04-29 09:17:03.000 119 21222.02 218.17 42923.83 47884.09 2017-04-29 09:17:04.000 119 21222.04 218.17 42923.84 47884.06 2017-04-29 09:17:05.000 119 21222.06 218.16 42923.87 47884.10 2017-04-29 09:17:06.000 119 21222.08 218.14 42923.86 47884.11 2017-04-29 09:17:07.000 119 21222.11 218.13 42923.88 47884.14 2017-04-29 09:17:08.000 119 21222.09 218.12 42923.90 47884.17 2017-04-29 09:17:09.000 119 21222.09 218.11 42923.86 47884.13 2017-04-29 09:17:10.000 119 21222.07 218.13 42923.90 47884.17 2017-04-29 09:17:11.000 119 21222.07 218.12 42923.91 47884.17 2017-04-29 09:17:12.000 119 21222.05 218.11 42923.92 47884.17 2017-04-29 09:17:13.000 119 21222.05 218.15 42923.91 47884.17 2017-04-29 09:17:14.000 119 21222.06 218.18 42923.92 47884.21 2017-04-29 09:17:15.000 119 21222.07 218.21 42923.93 47884.21 2017-04-29 09:17:16.000 119 21222.05 218.20 42923.91 47884.19 2017-04-29 09:17:17.000 119 21222.06 218.23 42923.91 47884.19 2017-04-29 09:17:18.000 119 21222.10 218.26 42923.90 47884.16 2017-04-29 09:17:19.000 119 21222.10 218.27 42923.91 47884.16 2017-04-29 09:17:20.000 119 21222.11 218.27 42923.91 47884.18 2017-04-29 09:17:21.000 119 21222.10 218.28 42923.91 47884.15 2017-04-29 09:17:22.000 119 21222.11 218.30 42923.88 47884.17 2017-04-29 09:17:23.000 119 21222.11 218.30 42923.85 47884.13 2017-04-29 09:17:24.000 119 21222.08 218.32 42923.83 47884.13 2017-04-29 09:17:25.000 119 21222.08 218.35 42923.85 47884.15 2017-04-29 09:17:26.000 119 21222.08 218.34 42923.84 47884.14 2017-04-29 09:17:27.000 119 21222.04 218.40 42923.83 47884.12 2017-04-29 09:17:28.000 119 21222.04 218.43 42923.83 47884.12 2017-04-29 09:17:29.000 119 21221.99 218.51 42923.81 47884.08 2017-04-29 09:17:30.000 119 21221.99 218.49 42923.80 47884.06 2017-04-29 09:17:31.000 119 21222.02 218.50 42923.75 47884.05 2017-04-29 09:17:32.000 119 21222.05 218.49 42923.74 47884.03 2017-04-29 09:17:33.000 119 21222.06 218.49 42923.75 47884.07 2017-04-29 09:17:34.000 119 21222.10 218.48 42923.76 47884.05 2017-04-29 09:17:35.000 119 21222.08 218.47 42923.76 47884.05 2017-04-29 09:17:36.000 119 21222.08 218.44 42923.75 47884.06 2017-04-29 09:17:37.000 119 21222.11 218.43 42923.76 47884.08 2017-04-29 09:17:38.000 119 21222.12 218.38 42923.76 47884.05 2017-04-29 09:17:39.000 119 21222.12 218.36 42923.76 47884.07 2017-04-29 09:17:40.000 119 21222.10 218.38 42923.75 47884.02 2017-04-29 09:17:41.000 119 21222.07 218.36 42923.76 47884.07 2017-04-29 09:17:42.000 119 21222.04 218.36 42923.75 47884.03 2017-04-29 09:17:43.000 119 21222.01 218.38 42923.72 47884.03 2017-04-29 09:17:44.000 119 21222.00 218.38 42923.69 47883.98 2017-04-29 09:17:45.000 119 21221.98 218.35 42923.66 47883.99 2017-04-29 09:17:46.000 119 21221.90 218.33 42923.70 47883.95 2017-04-29 09:17:47.000 119 21221.89 218.29 42923.72 47883.92 2017-04-29 09:17:48.000 119 21221.91 218.26 42923.74 47883.93 2017-04-29 09:17:49.000 119 21221.92 218.26 42923.73 47883.94 2017-04-29 09:17:50.000 119 21221.90 218.26 42923.74 47883.95 2017-04-29 09:17:51.000 119 21221.90 218.25 42923.71 47883.93 2017-04-29 09:17:52.000 119 21221.91 218.24 42923.70 47883.92 2017-04-29 09:17:53.000 119 21221.87 218.23 42923.73 47883.93 2017-04-29 09:17:54.000 119 21221.89 218.22 42923.71 47883.93 2017-04-29 09:17:55.000 119 21221.87 218.21 42923.71 47883.91 2017-04-29 09:17:56.000 119 21221.87 218.18 42923.69 47883.88 2017-04-29 09:17:57.000 119 21221.86 218.16 42923.69 47883.90 2017-04-29 09:17:58.000 119 21221.88 218.16 42923.71 47883.91 2017-04-29 09:17:59.000 119 21221.90 218.14 42923.68 47883.90 2017-04-29 09:18:00.000 119 21221.90 218.12 42923.71 47883.94 2017-04-29 09:18:01.000 119 21221.91 218.12 42923.72 47883.93 2017-04-29 09:18:02.000 119 21221.90 218.13 42923.70 47883.91 2017-04-29 09:18:03.000 119 21221.88 218.12 42923.70 47883.94 2017-04-29 09:18:04.000 119 21221.87 218.10 42923.74 47883.97 2017-04-29 09:18:05.000 119 21221.84 218.11 42923.77 47883.94 2017-04-29 09:18:06.000 119 21221.82 218.10 42923.80 47883.98 2017-04-29 09:18:07.000 119 21221.84 218.08 42923.80 47883.97 2017-04-29 09:18:08.000 119 21221.87 218.07 42923.84 47883.99 2017-04-29 09:18:09.000 119 21221.89 218.08 42923.85 47884.00 2017-04-29 09:18:10.000 119 21221.90 218.04 42923.86 47884.03 2017-04-29 09:18:11.000 119 21221.90 218.04 42923.84 47884.04 2017-04-29 09:18:12.000 119 21221.91 218.04 42923.83 47884.06 2017-04-29 09:18:13.000 119 21221.94 218.00 42923.86 47884.08 2017-04-29 09:18:14.000 119 21221.96 217.91 42923.92 47884.10 2017-04-29 09:18:15.000 119 21222.01 217.84 42923.96 47884.14 2017-04-29 09:18:16.000 119 21222.04 217.78 42924.04 47884.21 2017-04-29 09:18:17.000 119 21222.03 217.77 42924.08 47884.27 2017-04-29 09:18:18.000 119 21222.02 217.76 42924.12 47884.30 2017-04-29 09:18:19.000 119 21221.98 217.76 42924.13 47884.35 2017-04-29 09:18:20.000 119 21221.97 217.77 42924.17 47884.39 2017-04-29 09:18:21.000 119 21221.94 217.78 42924.20 47884.38 2017-04-29 09:18:22.000 119 21221.94 217.77 42924.22 47884.41 2017-04-29 09:18:23.000 119 21221.96 217.82 42924.22 47884.39 2017-04-29 09:18:24.000 119 21221.97 217.89 42924.16 47884.41 2017-04-29 09:18:25.000 119 21222.02 217.93 42924.12 47884.36 2017-04-29 09:18:26.000 119 21222.00 217.94 42924.06 47884.36 2017-04-29 09:18:27.000 119 21222.02 217.94 42924.07 47884.37 2017-04-29 09:18:28.000 119 21222.02 217.95 42924.06 47884.29 2017-04-29 09:18:29.000 119 21222.04 217.93 42924.03 47884.31 2017-04-29 09:18:30.000 119 21222.08 217.90 42924.03 47884.30 2017-04-29 09:18:31.000 119 21222.10 217.88 42924.04 47884.29 2017-04-29 09:18:32.000 119 21222.08 217.89 42924.04 47884.29 2017-04-29 09:18:33.000 119 21222.08 217.90 42924.01 47884.30 2017-04-29 09:18:34.000 119 21222.08 217.89 42924.02 47884.30 2017-04-29 09:18:35.000 119 21222.06 217.87 42924.01 47884.28 2017-04-29 09:18:36.000 119 21222.06 217.86 42924.01 47884.30 2017-04-29 09:18:37.000 119 21222.01 217.88 42924.01 47884.28 2017-04-29 09:18:38.000 119 21221.99 217.85 42924.02 47884.25 2017-04-29 09:18:39.000 119 21221.94 217.84 42924.00 47884.25 2017-04-29 09:18:40.000 119 21221.92 217.85 42924.03 47884.23 2017-04-29 09:18:41.000 119 21221.93 217.82 42924.02 47884.25 2017-04-29 09:18:42.000 119 21221.87 217.85 42924.01 47884.19 2017-04-29 09:18:43.000 119 21221.84 217.85 42924.01 47884.20 2017-04-29 09:18:44.000 119 21221.84 217.84 42924.04 47884.19 2017-04-29 09:18:45.000 119 21221.82 217.84 42924.03 47884.19 2017-04-29 09:18:46.000 119 21221.76 217.90 42924.00 47884.20 2017-04-29 09:18:47.000 119 21221.72 217.98 42923.95 47884.12 2017-04-29 09:18:48.000 119 21221.74 218.05 42923.86 47884.08 2017-04-29 09:18:49.000 119 21221.74 218.07 42923.79 47884.02 2017-04-29 09:18:50.000 119 21221.74 218.09 42923.74 47883.94 2017-04-29 09:18:51.000 119 21221.77 218.03 42923.72 47883.90 2017-04-29 09:18:52.000 119 21221.77 218.02 42923.68 47883.89 2017-04-29 09:18:53.000 119 21221.77 218.04 42923.66 47883.89 2017-04-29 09:18:54.000 119 21221.79 218.02 42923.66 47883.85 2017-04-29 09:18:55.000 119 21221.81 217.99 42923.66 47883.87 2017-04-29 09:18:56.000 119 21221.79 218.00 42923.66 47883.88 2017-04-29 09:18:57.000 119 21221.71 218.01 42923.64 47883.84 2017-04-29 09:18:58.000 119 21221.67 218.03 42923.62 47883.81 2017-04-29 09:18:59.000 119 21221.65 218.01 42923.63 47883.77 2017-04-29 09:19:00.000 119 21221.61 218.04 42923.62 47883.78 2017-04-29 09:19:01.000 119 21221.63 218.10 42923.58 47883.74 2017-04-29 09:19:02.000 119 21221.62 218.15 42923.54 47883.72 2017-04-29 09:19:03.000 119 21221.59 218.20 42923.51 47883.70 2017-04-29 09:19:04.000 119 21221.61 218.18 42923.49 47883.64 2017-04-29 09:19:05.000 119 21221.62 218.18 42923.47 47883.60 2017-04-29 09:19:06.000 119 21221.61 218.19 42923.45 47883.60 2017-04-29 09:19:07.000 119 21221.60 218.17 42923.43 47883.59 2017-04-29 09:19:08.000 119 21221.62 218.17 42923.45 47883.60 2017-04-29 09:19:09.000 119 21221.70 218.14 42923.41 47883.59 2017-04-29 09:19:10.000 119 21221.69 218.14 42923.42 47883.58 2017-04-29 09:19:11.000 119 21221.67 218.15 42923.38 47883.61 2017-04-29 09:19:12.000 119 21221.65 218.13 42923.41 47883.57 2017-04-29 09:19:13.000 119 21221.69 218.14 42923.43 47883.58 2017-04-29 09:19:14.000 119 21221.70 218.17 42923.43 47883.59 2017-04-29 09:19:15.000 119 21221.68 218.17 42923.43 47883.59 2017-04-29 09:19:16.000 119 21221.65 218.14 42923.42 47883.57 2017-04-29 09:19:17.000 119 21221.63 218.13 42923.47 47883.56 2017-04-29 09:19:18.000 119 21221.60 218.10 42923.49 47883.58 2017-04-29 09:19:19.000 119 21221.55 218.13 42923.51 47883.62 2017-04-29 09:19:20.000 119 21221.56 218.17 42923.55 47883.61 2017-04-29 09:19:21.000 119 21221.57 218.24 42923.52 47883.62 2017-04-29 09:19:22.000 119 21221.53 218.32 42923.48 47883.62 2017-04-29 09:19:23.000 119 21221.49 218.39 42923.44 47883.55 2017-04-29 09:19:24.000 119 21221.47 218.45 42923.39 47883.56 2017-04-29 09:19:25.000 119 21221.48 218.46 42923.34 47883.50 2017-04-29 09:19:26.000 119 21221.45 218.49 42923.32 47883.45 2017-04-29 09:19:27.000 119 21221.45 218.50 42923.30 47883.43 2017-04-29 09:19:28.000 119 21221.45 218.53 42923.30 47883.39 2017-04-29 09:19:29.000 119 21221.42 218.51 42923.32 47883.41 2017-04-29 09:19:30.000 119 21221.41 218.50 42923.32 47883.42 2017-04-29 09:19:31.000 119 21221.45 218.49 42923.33 47883.41 2017-04-29 09:19:32.000 119 21221.46 218.46 42923.37 47883.40 2017-04-29 09:19:33.000 119 21221.47 218.44 42923.37 47883.45 2017-04-29 09:19:34.000 119 21221.46 218.41 42923.37 47883.43 2017-04-29 09:19:35.000 119 21221.46 218.38 42923.36 47883.45 2017-04-29 09:19:36.000 119 21221.46 218.39 42923.37 47883.44 2017-04-29 09:19:37.000 119 21221.44 218.36 42923.37 47883.41 2017-04-29 09:19:38.000 119 21221.39 218.35 42923.37 47883.42 2017-04-29 09:19:39.000 119 21221.39 218.31 42923.37 47883.42 2017-04-29 09:19:40.000 119 21221.35 218.30 42923.38 47883.39 2017-04-29 09:19:41.000 119 21221.31 218.32 42923.38 47883.39 2017-04-29 09:19:42.000 119 21221.31 218.30 42923.36 47883.37 2017-04-29 09:19:43.000 119 21221.29 218.29 42923.39 47883.35 2017-04-29 09:19:44.000 119 21221.29 218.30 42923.40 47883.36 2017-04-29 09:19:45.000 119 21221.31 218.30 42923.39 47883.34 2017-04-29 09:19:46.000 119 21221.34 218.30 42923.37 47883.35 2017-04-29 09:19:47.000 119 21221.35 218.36 42923.35 47883.38 2017-04-29 09:19:48.000 119 21221.39 218.32 42923.35 47883.37 2017-04-29 09:19:49.000 119 21221.43 218.26 42923.36 47883.41 2017-04-29 09:19:50.000 119 21221.47 218.24 42923.40 47883.39 2017-04-29 09:19:51.000 119 21221.52 218.23 42923.39 47883.48 2017-04-29 09:19:52.000 119 21221.53 218.19 42923.40 47883.47 2017-04-29 09:19:53.000 119 21221.51 218.13 42923.43 47883.49 2017-04-29 09:19:54.000 119 21221.50 218.08 42923.47 47883.52 2017-04-29 09:19:55.000 119 21221.49 218.05 42923.48 47883.53 2017-04-29 09:19:56.000 119 21221.46 218.00 42923.48 47883.56 2017-04-29 09:19:57.000 119 21221.45 217.96 42923.51 47883.61 2017-04-29 09:19:58.000 119 21221.48 217.94 42923.54 47883.58 2017-04-29 09:19:59.000 119 21221.49 217.92 42923.58 47883.60 2017-04-29 09:20:00.000 119 21221.50 217.87 42923.57 47883.63 2017-04-29 09:20:01.000 119 21221.46 217.83 42923.59 47883.62 2017-04-29 09:20:02.000 119 21221.48 217.78 42923.62 47883.64 2017-04-29 09:20:03.000 119 21221.48 217.72 42923.64 47883.68 2017-04-29 09:20:04.000 119 21221.50 217.68 42923.63 47883.70 2017-04-29 09:20:05.000 119 21221.50 217.67 42923.67 47883.72 2017-04-29 09:20:06.000 119 21221.49 217.65 42923.69 47883.72 2017-04-29 09:20:07.000 119 21221.49 217.66 42923.69 47883.75 2017-04-29 09:20:08.000 119 21221.47 217.67 42923.70 47883.74 2017-04-29 09:20:09.000 119 21221.45 217.66 42923.69 47883.75 2017-04-29 09:20:10.000 119 21221.44 217.66 42923.69 47883.73 2017-04-29 09:20:11.000 119 21221.40 217.67 42923.69 47883.73 2017-04-29 09:20:12.000 119 21221.41 217.66 42923.69 47883.72 2017-04-29 09:20:13.000 119 21221.41 217.69 42923.70 47883.71 2017-04-29 09:20:14.000 119 21221.38 217.68 42923.69 47883.74 2017-04-29 09:20:15.000 119 21221.35 217.67 42923.65 47883.71 2017-04-29 09:20:16.000 119 21221.35 217.59 42923.68 47883.70 2017-04-29 09:20:17.000 119 21221.34 217.57 42923.66 47883.67 2017-04-29 09:20:18.000 119 21221.33 217.56 42923.67 47883.67 2017-04-29 09:20:19.000 119 21221.34 217.56 42923.68 47883.64 2017-04-29 09:20:20.000 119 21221.33 217.58 42923.64 47883.66 2017-04-29 09:20:21.000 119 21221.33 217.62 42923.61 47883.66 2017-04-29 09:20:22.000 119 21221.35 217.63 42923.60 47883.62 2017-04-29 09:20:23.000 119 21221.37 217.69 42923.57 47883.60 2017-04-29 09:20:24.000 119 21221.42 217.73 42923.56 47883.62 2017-04-29 09:20:25.000 119 21221.42 217.76 42923.56 47883.59 2017-04-29 09:20:26.000 119 21221.45 217.75 42923.53 47883.59 2017-04-29 09:20:27.000 119 21221.43 217.74 42923.54 47883.59 2017-04-29 09:20:28.000 119 21221.42 217.73 42923.52 47883.58 2017-04-29 09:20:29.000 119 21221.40 217.70 42923.57 47883.58 2017-04-29 09:20:30.000 119 21221.35 217.67 42923.55 47883.57 2017-04-29 09:20:31.000 119 21221.32 217.65 42923.56 47883.56 2017-04-29 09:20:32.000 119 21221.27 217.67 42923.57 47883.58 2017-04-29 09:20:33.000 119 21221.24 217.65 42923.60 47883.57 2017-04-29 09:20:34.000 119 21221.26 217.65 42923.64 47883.55 2017-04-29 09:20:35.000 119 21221.25 217.66 42923.62 47883.59 2017-04-29 09:20:36.000 119 21221.27 217.66 42923.62 47883.59 2017-04-29 09:20:37.000 119 21221.28 217.64 42923.63 47883.56 2017-04-29 09:20:38.000 119 21221.28 217.60 42923.62 47883.58 2017-04-29 09:20:39.000 119 21221.26 217.58 42923.65 47883.60 2017-04-29 09:20:40.000 119 21221.26 217.57 42923.61 47883.59 2017-04-29 09:20:41.000 119 21221.25 217.55 42923.61 47883.60 2017-04-29 09:20:42.000 119 21221.25 217.53 42923.61 47883.60 2017-04-29 09:20:43.000 119 21221.26 217.49 42923.63 47883.63 2017-04-29 09:20:44.000 119 21221.27 217.46 42923.65 47883.59 2017-04-29 09:20:45.000 119 21221.26 217.47 42923.66 47883.61 2017-04-29 09:20:46.000 119 21221.30 217.51 42923.65 47883.61 2017-04-29 09:20:47.000 119 21221.29 217.56 42923.60 47883.60 2017-04-29 09:20:48.000 119 21221.30 217.57 42923.55 47883.58 2017-04-29 09:20:49.000 119 21221.30 217.59 42923.51 47883.54 2017-04-29 09:20:50.000 119 21221.26 217.60 42923.50 47883.50 2017-04-29 09:20:51.000 119 21221.27 217.57 42923.51 47883.48 2017-04-29 09:20:52.000 119 21221.19 217.56 42923.52 47883.50 2017-04-29 09:20:53.000 119 21221.16 217.53 42923.54 47883.50 2017-04-29 09:20:54.000 119 21221.16 217.53 42923.56 47883.51 2017-04-29 09:20:55.000 119 21221.14 217.55 42923.56 47883.50 2017-04-29 09:20:56.000 119 21221.13 217.56 42923.57 47883.45 2017-04-29 09:20:57.000 119 21221.14 217.58 42923.54 47883.47 2017-04-29 09:20:58.000 119 21221.10 217.58 42923.52 47883.46 2017-04-29 09:20:59.000 119 21221.06 217.57 42923.50 47883.43 2017-04-29 09:21:00.000 119 21221.04 217.55 42923.52 47883.41 2017-04-29 09:21:01.000 119 21221.05 217.57 42923.53 47883.39 2017-04-29 09:21:02.000 119 21221.06 217.54 42923.51 47883.39 2017-04-29 09:21:03.000 119 21221.04 217.52 42923.50 47883.39 2017-04-29 09:21:04.000 119 21221.05 217.50 42923.50 47883.41 2017-04-29 09:21:05.000 119 21221.07 217.49 42923.52 47883.41 2017-04-29 09:21:06.000 119 21221.09 217.46 42923.53 47883.42 2017-04-29 09:21:07.000 119 21221.09 217.39 42923.53 47883.44 2017-04-29 09:21:08.000 119 21221.08 217.35 42923.56 47883.43 2017-04-29 09:21:09.000 119 21221.11 217.32 42923.56 47883.43 2017-04-29 09:21:10.000 119 21221.14 217.29 42923.55 47883.45 2017-04-29 09:21:11.000 119 21221.17 217.26 42923.58 47883.50 2017-04-29 09:21:12.000 119 21221.18 217.25 42923.60 47883.51 2017-04-29 09:21:13.000 119 21221.17 217.26 42923.61 47883.51 2017-04-29 09:21:14.000 119 21221.17 217.28 42923.57 47883.53 2017-04-29 09:21:15.000 119 21221.15 217.26 42923.57 47883.52 2017-04-29 09:21:16.000 119 21221.09 217.27 42923.58 47883.51 2017-04-29 09:21:17.000 119 21221.03 217.34 42923.58 47883.51 2017-04-29 09:21:18.000 119 21221.00 217.42 42923.51 47883.45 2017-04-29 09:21:19.000 119 21220.96 217.51 42923.41 47883.37 2017-04-29 09:21:20.000 119 21220.96 217.54 42923.37 47883.29 2017-04-29 09:21:21.000 119 21220.92 217.56 42923.34 47883.23 2017-04-29 09:21:22.000 119 21220.93 217.58 42923.27 47883.19 2017-04-29 09:21:23.000 119 21220.94 217.58 42923.23 47883.12 2017-04-29 09:21:24.000 119 21220.89 217.56 42923.20 47883.10 2017-04-29 09:21:25.000 119 21220.94 217.56 42923.20 47883.10 2017-04-29 09:21:26.000 119 21220.99 217.53 42923.20 47883.08 2017-04-29 09:21:27.000 119 21220.99 217.51 42923.23 47883.08 2017-04-29 09:21:28.000 119 21221.03 217.51 42923.22 47883.10 2017-04-29 09:21:29.000 119 21221.05 217.53 42923.15 47883.13 2017-04-29 09:21:30.000 119 21221.06 217.51 42923.15 47883.11 2017-04-29 09:21:31.000 119 21221.04 217.50 42923.16 47883.13 2017-04-29 09:21:32.000 119 21221.06 217.46 42923.13 47883.08 2017-04-29 09:21:33.000 119 21221.06 217.41 42923.11 47883.09 2017-04-29 09:21:34.000 119 21221.05 217.39 42923.12 47883.06 2017-04-29 09:21:35.000 119 21221.04 217.36 42923.13 47883.06 2017-04-29 09:21:36.000 119 21221.02 217.29 42923.11 47883.04 2017-04-29 09:21:37.000 119 21220.98 217.23 42923.11 47883.01 2017-04-29 09:21:38.000 119 21220.96 217.18 42923.13 47883.03 2017-04-29 09:21:39.000 119 21220.95 217.11 42923.14 47883.02 2017-04-29 09:21:40.000 119 21220.95 217.04 42923.21 47883.06 2017-04-29 09:21:41.000 119 21221.01 216.95 42923.27 47883.09 2017-04-29 09:21:42.000 119 21221.06 216.80 42923.34 47883.18 2017-04-29 09:21:43.000 119 21221.09 216.73 42923.40 47883.26 2017-04-29 09:21:44.000 119 21221.10 216.67 42923.46 47883.34 2017-04-29 09:21:45.000 119 21221.15 216.64 42923.55 47883.41 2017-04-29 09:21:46.000 119 21221.15 216.62 42923.59 47883.47 2017-04-29 09:21:47.000 119 21221.15 216.60 42923.60 47883.52 2017-04-29 09:21:48.000 119 21221.19 216.61 42923.62 47883.52 2017-04-29 09:21:49.000 119 21221.16 216.64 42923.61 47883.55 2017-04-29 09:21:50.000 119 21221.16 216.63 42923.62 47883.53 2017-04-29 09:21:51.000 119 21221.14 216.59 42923.63 47883.55 2017-04-29 09:21:52.000 119 21221.11 216.60 42923.62 47883.56 2017-04-29 09:21:53.000 119 21221.07 216.62 42923.61 47883.55 2017-04-29 09:21:54.000 119 21221.05 216.63 42923.64 47883.54 2017-04-29 09:21:55.000 119 21221.05 216.60 42923.61 47883.50 2017-04-29 09:21:56.000 119 21221.02 216.61 42923.57 47883.48 2017-04-29 09:21:57.000 119 21221.02 216.60 42923.54 47883.45 2017-04-29 09:21:58.000 119 21221.01 216.56 42923.50 47883.43 2017-04-29 09:21:59.000 119 21221.01 216.52 42923.52 47883.44 2017-04-29 09:22:00.000 119 21221.05 216.49 42923.54 47883.42 2017-04-29 09:22:01.000 119 21221.05 216.46 42923.51 47883.45 2017-04-29 09:22:02.000 119 21221.08 216.46 42923.51 47883.44 2017-04-29 09:22:03.000 119 21221.10 216.47 42923.51 47883.44 2017-04-29 09:22:04.000 119 21221.10 216.44 42923.51 47883.46 2017-04-29 09:22:05.000 119 21221.08 216.50 42923.52 47883.44 2017-04-29 09:22:06.000 119 21221.09 216.55 42923.49 47883.42 2017-04-29 09:22:07.000 119 21221.08 216.58 42923.42 47883.37 2017-04-29 09:22:08.000 119 21221.07 216.57 42923.38 47883.33 2017-04-29 09:22:09.000 119 21221.10 216.52 42923.41 47883.32 2017-04-29 09:22:10.000 119 21221.07 216.50 42923.42 47883.29 2017-04-29 09:22:11.000 119 21221.05 216.46 42923.40 47883.30 2017-04-29 09:22:12.000 119 21221.02 216.41 42923.43 47883.30 2017-04-29 09:22:13.000 119 21221.02 216.36 42923.46 47883.31 2017-04-29 09:22:14.000 119 21221.02 216.36 42923.45 47883.36 2017-04-29 09:22:15.000 119 21220.98 216.36 42923.47 47883.36 2017-04-29 09:22:16.000 119 21220.96 216.35 42923.55 47883.34 2017-04-29 09:22:17.000 119 21220.96 216.31 42923.56 47883.41 2017-04-29 09:22:18.000 119 21220.95 216.36 42923.57 47883.38 2017-04-29 09:22:19.000 119 21220.96 216.45 42923.55 47883.38 2017-04-29 09:22:20.000 119 21220.91 216.47 42923.52 47883.36 2017-04-29 09:22:21.000 119 21220.94 216.45 42923.46 47883.30 2017-04-29 09:22:22.000 119 21220.94 216.50 42923.44 47883.30 2017-04-29 09:22:23.000 119 21220.95 216.47 42923.42 47883.31 2017-04-29 09:22:24.000 119 21221.00 216.42 42923.41 47883.28 2017-04-29 09:22:25.000 119 21221.00 216.39 42923.44 47883.30 2017-04-29 09:22:26.000 119 21220.98 216.41 42923.46 47883.29 2017-04-29 09:22:27.000 119 21221.03 216.38 42923.47 47883.31 2017-04-29 09:22:28.000 119 21221.05 216.38 42923.45 47883.34 2017-04-29 09:22:29.000 119 21221.07 216.38 42923.44 47883.35 2017-04-29 09:22:30.000 119 21221.07 216.36 42923.46 47883.35 2017-04-29 09:22:31.000 119 21221.07 216.33 42923.49 47883.36 2017-04-29 09:22:32.000 119 21221.07 216.31 42923.50 47883.35 2017-04-29 09:22:33.000 119 21221.06 216.31 42923.49 47883.37 2017-04-29 09:22:34.000 119 21221.05 216.28 42923.48 47883.39 2017-04-29 09:22:35.000 119 21221.11 216.24 42923.50 47883.39 2017-04-29 09:22:36.000 119 21221.11 216.22 42923.56 47883.43 2017-04-29 09:22:37.000 119 21221.12 216.26 42923.57 47883.46 2017-04-29 09:22:38.000 119 21221.13 216.28 42923.60 47883.47 2017-04-29 09:22:39.000 119 21221.12 216.26 42923.59 47883.49 2017-04-29 09:22:40.000 119 21221.14 216.26 42923.58 47883.50 2017-04-29 09:22:41.000 119 21221.15 216.27 42923.60 47883.51 2017-04-29 09:22:42.000 119 21221.11 216.29 42923.60 47883.49 2017-04-29 09:22:43.000 119 21221.08 216.33 42923.57 47883.51 2017-04-29 09:22:44.000 119 21221.07 216.40 42923.51 47883.48 2017-04-29 09:22:45.000 119 21221.03 216.54 42923.46 47883.45 2017-04-29 09:22:46.000 119 21221.05 216.60 42923.41 47883.39 2017-04-29 09:22:47.000 119 21221.05 216.64 42923.36 47883.32 2017-04-29 09:22:48.000 119 21221.02 216.68 42923.33 47883.28 2017-04-29 09:22:49.000 119 21221.03 216.70 42923.25 47883.21 2017-04-29 09:22:50.000 119 21221.06 216.65 42923.24 47883.16 2017-04-29 09:22:51.000 119 21221.09 216.61 42923.22 47883.18 2017-04-29 09:22:52.000 119 21221.11 216.57 42923.26 47883.17 2017-04-29 09:22:53.000 119 21221.13 216.60 42923.27 47883.21 2017-04-29 09:22:54.000 119 21221.11 216.63 42923.24 47883.21 2017-04-29 09:22:55.000 119 21221.10 216.68 42923.22 47883.23 2017-04-29 09:22:56.000 119 21221.11 216.69 42923.20 47883.18 2017-04-29 09:22:57.000 119 21221.08 216.71 42923.17 47883.15 2017-04-29 09:22:58.000 119 21221.11 216.68 42923.15 47883.13 2017-04-29 09:22:59.000 119 21221.14 216.64 42923.17 47883.12 2017-04-29 09:23:00.000 119 21221.17 216.57 42923.21 47883.16 2017-04-29 09:23:01.000 119 21221.17 216.54 42923.21 47883.18 2017-04-29 09:23:02.000 119 21221.10 216.56 42923.24 47883.21 2017-04-29 09:23:03.000 119 21221.04 216.65 42923.23 47883.19 2017-04-29 09:23:04.000 119 21220.96 216.76 42923.20 47883.17 2017-04-29 09:23:05.000 119 21220.94 216.80 42923.15 47883.09 2017-04-29 09:23:06.000 119 21220.91 216.84 42923.14 47883.05 2017-04-29 09:23:07.000 119 21220.91 216.83 42923.14 47883.02 2017-04-29 09:23:08.000 119 21220.92 216.85 42923.12 47882.99 2017-04-29 09:23:09.000 119 21220.93 216.87 42923.13 47883.00 2017-04-29 09:23:10.000 119 21220.89 216.98 42923.12 47883.03 2017-04-29 09:23:11.000 119 21220.91 217.05 42923.08 47882.99 2017-04-29 09:23:12.000 119 21220.94 217.06 42923.05 47882.98 2017-04-29 09:23:13.000 119 21220.94 217.04 42923.03 47882.94 2017-04-29 09:23:14.000 119 21220.96 217.01 42923.02 47882.95 2017-04-29 09:23:15.000 119 21220.96 216.97 42923.03 47882.97 2017-04-29 09:23:16.000 119 21220.96 216.94 42923.08 47882.95 2017-04-29 09:23:17.000 119 21220.96 216.89 42923.09 47882.99 2017-04-29 09:23:18.000 119 21220.98 216.85 42923.10 47883.00 2017-04-29 09:23:19.000 119 21220.97 216.83 42923.09 47883.02 2017-04-29 09:23:20.000 119 21220.94 216.81 42923.12 47883.04 2017-04-29 09:23:21.000 119 21220.94 216.76 42923.16 47883.07 2017-04-29 09:23:22.000 119 21220.94 216.76 42923.15 47883.04 2017-04-29 09:23:23.000 119 21220.89 216.78 42923.14 47883.03 2017-04-29 09:23:24.000 119 21220.86 216.76 42923.16 47883.03 2017-04-29 09:23:25.000 119 21220.86 216.74 42923.12 47883.04 2017-04-29 09:23:26.000 119 21220.85 216.76 42923.14 47883.01 2017-04-29 09:23:27.000 119 21220.84 216.76 42923.16 47882.96 2017-04-29 09:23:28.000 119 21220.78 216.76 42923.15 47882.99 2017-04-29 09:23:29.000 119 21220.74 216.76 42923.14 47882.96 2017-04-29 09:23:30.000 119 21220.73 216.78 42923.13 47882.92 2017-04-29 09:23:31.000 119 21220.73 216.80 42923.11 47882.94 2017-04-29 09:23:32.000 119 21220.68 216.82 42923.15 47882.90 2017-04-29 09:23:33.000 119 21220.69 216.87 42923.14 47882.93 2017-04-29 09:23:34.000 119 21220.73 216.88 42923.12 47882.91 2017-04-29 09:23:35.000 119 21220.80 216.90 42923.10 47882.93 2017-04-29 09:23:36.000 119 21220.82 216.90 42923.09 47882.91 2017-04-29 09:23:37.000 119 21220.83 216.95 42923.11 47882.91 2017-04-29 09:23:38.000 119 21220.85 216.93 42923.09 47882.95 2017-04-29 09:23:39.000 119 21220.89 216.93 42923.08 47882.95 2017-04-29 09:23:40.000 119 21220.94 216.93 42923.09 47882.95 2017-04-29 09:23:41.000 119 21220.95 216.92 42923.09 47882.97 2017-04-29 09:23:42.000 119 21220.97 216.89 42923.09 47882.99 2017-04-29 09:23:43.000 119 21220.97 216.82 42923.09 47883.02 2017-04-29 09:23:44.000 119 21220.98 216.77 42923.11 47883.02 2017-04-29 09:23:45.000 119 21220.98 216.73 42923.15 47883.03 2017-04-29 09:23:46.000 119 21220.97 216.70 42923.22 47883.06 2017-04-29 09:23:47.000 119 21220.91 216.71 42923.21 47883.06 2017-04-29 09:23:48.000 119 21220.87 216.73 42923.18 47883.08 2017-04-29 09:23:49.000 119 21220.81 216.73 42923.18 47883.04 2017-04-29 09:23:50.000 119 21220.79 216.75 42923.17 47883.03 2017-04-29 09:23:51.000 119 21220.74 216.78 42923.19 47882.98 2017-04-29 09:23:52.000 119 21220.68 216.82 42923.16 47882.94 2017-04-29 09:23:53.000 119 21220.65 216.85 42923.15 47882.93 2017-04-29 09:23:54.000 119 21220.62 216.89 42923.14 47882.87 2017-04-29 09:23:55.000 119 21220.61 216.90 42923.11 47882.85 2017-04-29 09:23:56.000 119 21220.60 216.91 42923.11 47882.85 2017-04-29 09:23:57.000 119 21220.65 216.88 42923.10 47882.84 2017-04-29 09:23:58.000 119 21220.65 216.87 42923.13 47882.86 2017-04-29 09:23:59.000 119 21220.65 216.85 42923.14 47882.87 2017-04-29 09:24:00.000 119 21220.67 216.85 42923.16 47882.89 2017-04-29 09:24:01.000 119 21220.68 216.80 42923.21 47882.94 2017-04-29 09:24:02.000 119 21220.64 216.78 42923.23 47882.96 2017-04-29 09:24:03.000 119 21220.64 216.75 42923.27 47882.99 2017-04-29 09:24:04.000 119 21220.64 216.73 42923.30 47882.99 2017-04-29 09:24:05.000 119 21220.68 216.75 42923.26 47883.01 2017-04-29 09:24:06.000 119 21220.67 216.77 42923.27 47883.04 2017-04-29 09:24:07.000 119 21220.69 216.75 42923.30 47883.07 2017-04-29 09:24:08.000 119 21220.72 216.73 42923.31 47883.07 2017-04-29 09:24:09.000 119 21220.68 216.73 42923.33 47883.08 2017-04-29 09:24:10.000 119 21220.64 216.73 42923.31 47883.09 2017-04-29 09:24:11.000 119 21220.67 216.66 42923.30 47883.09 2017-04-29 09:24:12.000 119 21220.66 216.62 42923.34 47883.09 2017-04-29 09:24:13.000 119 21220.67 216.57 42923.41 47883.09 2017-04-29 09:24:14.000 119 21220.68 216.53 42923.39 47883.12 2017-04-29 09:24:15.000 119 21220.69 216.53 42923.41 47883.16 2017-04-29 09:24:16.000 119 21220.71 216.53 42923.43 47883.18 2017-04-29 09:24:17.000 119 21220.73 216.51 42923.44 47883.18 2017-04-29 09:24:18.000 119 21220.72 216.47 42923.48 47883.21 2017-04-29 09:24:19.000 119 21220.69 216.46 42923.49 47883.22 2017-04-29 09:24:20.000 119 21220.65 216.49 42923.53 47883.24 2017-04-29 09:24:21.000 119 21220.60 216.52 42923.53 47883.24 2017-04-29 09:24:22.000 119 21220.63 216.58 42923.51 47883.23 2017-04-29 09:24:23.000 119 21220.60 216.62 42923.51 47883.25 2017-04-29 09:24:24.000 119 21220.57 216.62 42923.50 47883.21 2017-04-29 09:24:25.000 119 21220.52 216.68 42923.51 47883.16 2017-04-29 09:24:26.000 119 21220.50 216.74 42923.47 47883.18 2017-04-29 09:24:27.000 119 21220.52 216.83 42923.46 47883.14 2017-04-29 09:24:28.000 119 21220.48 216.92 42923.40 47883.08 2017-04-29 09:24:29.000 119 21220.48 216.95 42923.36 47883.03 2017-04-29 09:24:30.000 119 21220.50 216.99 42923.34 47883.00 2017-04-29 09:24:31.000 119 21220.49 217.01 42923.30 47882.97 2017-04-29 09:24:32.000 119 21220.52 216.99 42923.27 47882.99 2017-04-29 09:24:33.000 119 21220.57 216.97 42923.26 47882.96 2017-04-29 09:24:34.000 119 21220.61 216.94 42923.27 47882.98 2017-04-29 09:24:35.000 119 21220.61 216.89 42923.30 47883.01 2017-04-29 09:24:36.000 119 21220.63 216.85 42923.30 47883.04 2017-04-29 09:24:37.000 119 21220.66 216.81 42923.33 47883.04 2017-04-29 09:24:38.000 119 21220.62 216.76 42923.35 47883.05 2017-04-29 09:24:39.000 119 21220.57 216.73 42923.36 47883.05 2017-04-29 09:24:40.000 119 21220.56 216.67 42923.38 47883.08 2017-04-29 09:24:41.000 119 21220.53 216.64 42923.41 47883.09 2017-04-29 09:24:42.000 119 21220.51 216.64 42923.38 47883.07 2017-04-29 09:24:43.000 119 21220.46 216.65 42923.37 47883.06 2017-04-29 09:24:44.000 119 21220.48 216.65 42923.40 47883.05 2017-04-29 09:24:45.000 119 21220.45 216.67 42923.39 47883.02 2017-04-29 09:24:46.000 119 21220.41 216.67 42923.41 47883.02 2017-04-29 09:24:47.000 119 21220.36 216.65 42923.38 47883.00 2017-04-29 09:24:48.000 119 21220.37 216.68 42923.36 47882.98 2017-04-29 09:24:49.000 119 21220.36 216.66 42923.34 47882.97 2017-04-29 09:24:50.000 119 21220.38 216.66 42923.37 47882.96 2017-04-29 09:24:51.000 119 21220.42 216.64 42923.37 47882.97 2017-04-29 09:24:52.000 119 21220.43 216.63 42923.36 47882.97 2017-04-29 09:24:53.000 119 21220.46 216.62 42923.36 47882.99 2017-04-29 09:24:54.000 119 21220.50 216.62 42923.38 47883.00 2017-04-29 09:24:55.000 119 21220.54 216.60 42923.40 47883.04 2017-04-29 09:24:56.000 119 21220.55 216.60 42923.38 47883.04 2017-04-29 09:24:57.000 119 21220.54 216.57 42923.36 47883.08 2017-04-29 09:24:58.000 119 21220.53 216.54 42923.39 47883.06 2017-04-29 09:24:59.000 119 21220.53 216.52 42923.38 47883.07 2017-04-29 09:25:00.000 119 21220.52 216.49 42923.36 47883.02 2017-04-29 09:25:01.000 119 21220.47 216.45 42923.38 47883.05 2017-04-29 09:25:02.000 119 21220.44 216.39 42923.38 47883.03 2017-04-29 09:25:03.000 119 21220.39 216.40 42923.39 47883.02 2017-04-29 09:25:04.000 119 21220.34 216.41 42923.39 47882.99 2017-04-29 09:25:05.000 119 21220.30 216.39 42923.38 47882.97 2017-04-29 09:25:06.000 119 21220.26 216.37 42923.36 47882.95 2017-04-29 09:25:07.000 119 21220.25 216.38 42923.37 47882.90 2017-04-29 09:25:08.000 119 21220.22 216.37 42923.36 47882.90 2017-04-29 09:25:09.000 119 21220.21 216.36 42923.37 47882.90 2017-04-29 09:25:10.000 119 21220.24 216.36 42923.38 47882.87 2017-04-29 09:25:11.000 119 21220.22 216.36 42923.39 47882.88 2017-04-29 09:25:12.000 119 21220.18 216.32 42923.33 47882.89 2017-04-29 09:25:13.000 119 21220.20 216.32 42923.33 47882.88 2017-04-29 09:25:14.000 119 21220.25 216.31 42923.34 47882.89 2017-04-29 09:25:15.000 119 21220.27 216.33 42923.30 47882.88 2017-04-29 09:25:16.000 119 21220.28 216.33 42923.29 47882.91 2017-04-29 09:25:17.000 119 21220.28 216.32 42923.31 47882.89 2017-04-29 09:25:18.000 119 21220.25 216.32 42923.30 47882.91 2017-04-29 09:25:19.000 119 21220.21 216.31 42923.31 47882.88 2017-04-29 09:25:20.000 119 21220.18 216.30 42923.29 47882.88 2017-04-29 09:25:21.000 119 21220.16 216.28 42923.29 47882.85 2017-04-29 09:25:22.000 119 21220.12 216.25 42923.31 47882.81 2017-04-29 09:25:23.000 119 21220.08 216.26 42923.34 47882.83 2017-04-29 09:25:24.000 119 21220.03 216.25 42923.33 47882.80 2017-04-29 09:25:25.000 119 21219.98 216.23 42923.36 47882.79 2017-04-29 09:25:26.000 119 21219.90 216.26 42923.36 47882.77 2017-04-29 09:25:27.000 119 21219.85 216.28 42923.33 47882.76 2017-04-29 09:25:28.000 119 21219.80 216.30 42923.34 47882.70 2017-04-29 09:25:29.000 119 21219.74 216.32 42923.31 47882.69 2017-04-29 09:25:30.000 119 21219.73 216.30 42923.30 47882.66 2017-04-29 09:25:31.000 119 21219.69 216.34 42923.30 47882.62 2017-04-29 09:25:32.000 119 21219.70 216.37 42923.29 47882.60 2017-04-29 09:25:33.000 119 21219.68 216.37 42923.27 47882.59 2017-04-29 09:25:34.000 119 21219.70 216.35 42923.24 47882.59 2017-04-29 09:25:35.000 119 21219.72 216.36 42923.26 47882.57 2017-04-29 09:25:36.000 119 21219.72 216.36 42923.26 47882.58 2017-04-29 09:25:37.000 119 21219.71 216.32 42923.26 47882.59 2017-04-29 09:25:38.000 119 21219.72 216.29 42923.24 47882.58 2017-04-29 09:25:39.000 119 21219.73 216.30 42923.29 47882.58 2017-04-29 09:25:40.000 119 21219.77 216.28 42923.27 47882.63 2017-04-29 09:25:41.000 119 21219.77 216.27 42923.30 47882.64 2017-04-29 09:25:42.000 119 21219.79 216.26 42923.30 47882.63 2017-04-29 09:25:43.000 119 21219.86 216.24 42923.29 47882.66 2017-04-29 09:25:44.000 119 21219.86 216.23 42923.30 47882.71 2017-04-29 09:25:45.000 119 21219.84 216.23 42923.30 47882.67 2017-04-29 09:25:46.000 119 21219.82 216.26 42923.31 47882.68 2017-04-29 09:25:47.000 119 21219.78 216.28 42923.33 47882.70 2017-04-29 09:25:48.000 119 21219.72 216.28 42923.32 47882.65 2017-04-29 09:25:49.000 119 21219.70 216.29 42923.29 47882.65 2017-04-29 09:25:50.000 119 21219.70 216.25 42923.30 47882.62 2017-04-29 09:25:51.000 119 21219.64 216.19 42923.36 47882.60 2017-04-29 09:25:52.000 119 21219.61 216.16 42923.37 47882.60 2017-04-29 09:25:53.000 119 21219.55 216.15 42923.36 47882.64 2017-04-29 09:25:54.000 119 21219.48 216.17 42923.39 47882.59 2017-04-29 09:25:55.000 119 21219.43 216.16 42923.39 47882.56 2017-04-29 09:25:56.000 119 21219.38 216.15 42923.37 47882.57 2017-04-29 09:25:57.000 119 21219.32 216.15 42923.36 47882.56 2017-04-29 09:25:58.000 119 21219.29 216.17 42923.37 47882.52 2017-04-29 09:25:59.000 119 21219.27 216.19 42923.38 47882.52 2017-04-29 09:26:00.000 119 21219.25 216.20 42923.38 47882.51 2017-04-29 09:26:01.000 119 21219.20 216.20 42923.42 47882.50 2017-04-29 09:26:02.000 119 21219.20 216.18 42923.41 47882.45 2017-04-29 09:26:03.000 119 21219.18 216.14 42923.41 47882.47 2017-04-29 09:26:04.000 119 21219.19 216.13 42923.41 47882.46 2017-04-29 09:26:05.000 119 21219.20 216.14 42923.44 47882.48 2017-04-29 09:26:06.000 119 21219.19 216.16 42923.43 47882.48 2017-04-29 09:26:07.000 119 21219.20 216.17 42923.42 47882.49 2017-04-29 09:26:08.000 119 21219.20 216.17 42923.44 47882.48 2017-04-29 09:26:09.000 119 21219.19 216.18 42923.43 47882.50 2017-04-29 09:26:10.000 119 21219.19 216.21 42923.41 47882.48 2017-04-29 09:26:11.000 119 21219.13 216.31 42923.36 47882.45 2017-04-29 09:26:12.000 119 21219.14 216.33 42923.34 47882.42 2017-04-29 09:26:13.000 119 21219.10 216.37 42923.34 47882.39 2017-04-29 09:26:14.000 119 21219.09 216.38 42923.36 47882.37 2017-04-29 09:26:15.000 119 21219.04 216.40 42923.33 47882.36 2017-04-29 09:26:16.000 119 21218.99 216.42 42923.32 47882.35 2017-04-29 09:26:17.000 119 21218.96 216.44 42923.34 47882.32 2017-04-29 09:26:18.000 119 21218.93 216.46 42923.31 47882.30 2017-04-29 09:26:19.000 119 21218.92 216.45 42923.30 47882.27 2017-04-29 09:26:20.000 119 21218.91 216.42 42923.30 47882.28 2017-04-29 09:26:21.000 119 21218.86 216.39 42923.31 47882.24 2017-04-29 09:26:22.000 119 21218.87 216.39 42923.32 47882.26 2017-04-29 09:26:23.000 119 21218.86 216.39 42923.32 47882.24 2017-04-29 09:26:24.000 119 21218.85 216.42 42923.30 47882.23 2017-04-29 09:26:25.000 119 21218.91 216.43 42923.29 47882.25 2017-04-29 09:26:26.000 119 21218.93 216.43 42923.29 47882.24 2017-04-29 09:26:27.000 119 21218.92 216.44 42923.30 47882.23 2017-04-29 09:26:28.000 119 21218.92 216.41 42923.30 47882.26 2017-04-29 09:26:29.000 119 21218.91 216.37 42923.31 47882.26 2017-04-29 09:26:30.000 119 21218.92 216.36 42923.32 47882.27 2017-04-29 09:26:31.000 119 21218.92 216.36 42923.32 47882.29 2017-04-29 09:26:32.000 119 21218.91 216.36 42923.31 47882.29 2017-04-29 09:26:33.000 119 21218.85 216.33 42923.36 47882.27 2017-04-29 09:26:34.000 119 21218.84 216.36 42923.37 47882.28 2017-04-29 09:26:35.000 119 21218.81 216.36 42923.32 47882.27 2017-04-29 09:26:36.000 119 21218.79 216.40 42923.33 47882.24 2017-04-29 09:26:37.000 119 21218.77 216.41 42923.29 47882.23 2017-04-29 09:26:38.000 119 21218.72 216.45 42923.31 47882.21 2017-04-29 09:26:39.000 119 21218.70 216.52 42923.31 47882.18 2017-04-29 09:26:40.000 119 21218.67 216.59 42923.28 47882.19 2017-04-29 09:26:41.000 119 21218.64 216.64 42923.26 47882.12 2017-04-29 09:26:42.000 119 21218.61 216.70 42923.21 47882.07 2017-04-29 09:26:43.000 119 21218.57 216.77 42923.13 47882.02 2017-04-29 09:26:44.000 119 21218.57 216.87 42923.09 47882.01 2017-04-29 09:26:45.000 119 21218.59 216.91 42923.09 47881.95 2017-04-29 09:26:46.000 119 21218.57 216.92 42923.06 47881.94 2017-04-29 09:26:47.000 119 21218.60 216.93 42923.06 47881.91 2017-04-29 09:26:48.000 119 21218.62 216.94 42923.05 47881.93 2017-04-29 09:26:49.000 119 21218.60 216.98 42923.09 47881.90 2017-04-29 09:26:50.000 119 21218.61 217.01 42923.10 47881.93 2017-04-29 09:26:51.000 119 21218.62 217.01 42923.08 47881.95 2017-04-29 09:26:52.000 119 21218.59 217.03 42923.08 47881.91 2017-04-29 09:26:53.000 119 21218.64 217.02 42923.11 47881.94 2017-04-29 09:26:54.000 119 21218.74 217.01 42923.11 47881.97 2017-04-29 09:26:55.000 119 21218.80 217.00 42923.13 47882.01 2017-04-29 09:26:56.000 119 21218.80 217.00 42923.17 47882.04 2017-04-29 09:26:57.000 119 21218.77 217.03 42923.16 47882.05 2017-04-29 09:26:58.000 119 21218.79 217.06 42923.14 47882.06 2017-04-29 09:26:59.000 119 21218.79 217.08 42923.12 47882.07 2017-04-29 09:27:00.000 119 21218.79 217.10 42923.12 47882.04 2017-04-29 09:27:01.000 119 21218.73 217.16 42923.11 47882.03 2017-04-29 09:27:02.000 119 21218.68 217.21 42923.10 47881.99 2017-04-29 09:27:03.000 119 21218.69 217.27 42923.06 47881.99 2017-04-29 09:27:04.000 119 21218.71 217.28 42923.01 47881.94 2017-04-29 09:27:05.000 119 21218.71 217.28 42923.01 47881.90 2017-04-29 09:27:06.000 119 21218.67 217.32 42923.01 47881.90 2017-04-29 09:27:07.000 119 21218.59 217.42 42922.95 47881.86 2017-04-29 09:27:08.000 119 21218.53 217.50 42922.89 47881.80 2017-04-29 09:27:09.000 119 21218.47 217.59 42922.86 47881.72 2017-04-29 09:27:10.000 119 21218.41 217.67 42922.79 47881.62 2017-04-29 09:27:11.000 119 21218.35 217.71 42922.72 47881.55 2017-04-29 09:27:12.000 119 21218.30 217.69 42922.70 47881.48 2017-04-29 09:27:13.000 119 21218.27 217.67 42922.68 47881.44 2017-04-29 09:27:14.000 119 21218.22 217.67 42922.66 47881.39 2017-04-29 09:27:15.000 119 21218.22 217.67 42922.63 47881.37 2017-04-29 09:27:16.000 119 21218.20 217.66 42922.58 47881.34 2017-04-29 09:27:17.000 119 21218.19 217.67 42922.60 47881.32 2017-04-29 09:27:18.000 119 21218.21 217.67 42922.55 47881.31 2017-04-29 09:27:19.000 119 21218.19 217.71 42922.55 47881.30 2017-04-29 09:27:20.000 119 21218.19 217.70 42922.55 47881.32 2017-04-29 09:27:21.000 119 21218.17 217.70 42922.55 47881.29 2017-04-29 09:27:22.000 119 21218.19 217.72 42922.52 47881.29 2017-04-29 09:27:23.000 119 21218.21 217.72 42922.49 47881.24 2017-04-29 09:27:24.000 119 21218.26 217.75 42922.46 47881.23 2017-04-29 09:27:25.000 119 21218.25 217.73 42922.47 47881.24 2017-04-29 09:27:26.000 119 21218.22 217.72 42922.50 47881.22 2017-04-29 09:27:27.000 119 21218.22 217.72 42922.49 47881.25 2017-04-29 09:27:28.000 119 21218.23 217.72 42922.49 47881.23 2017-04-29 09:27:29.000 119 21218.24 217.72 42922.49 47881.26 2017-04-29 09:27:30.000 119 21218.24 217.74 42922.49 47881.26 2017-04-29 09:27:31.000 119 21218.21 217.75 42922.49 47881.25 2017-04-29 09:27:32.000 119 21218.21 217.78 42922.48 47881.22 2017-04-29 09:27:33.000 119 21218.23 217.74 42922.45 47881.23 2017-04-29 09:27:34.000 119 21218.25 217.72 42922.43 47881.20 2017-04-29 09:27:35.000 119 21218.25 217.73 42922.44 47881.22 2017-04-29 09:27:36.000 119 21218.21 217.75 42922.41 47881.20 2017-04-29 09:27:37.000 119 21218.16 217.77 42922.41 47881.18 2017-04-29 09:27:38.000 119 21218.12 217.71 42922.43 47881.17 2017-04-29 09:27:39.000 119 21218.15 217.64 42922.47 47881.14 2017-04-29 09:27:40.000 119 21218.12 217.64 42922.47 47881.16 2017-04-29 09:27:41.000 119 21218.10 217.71 42922.50 47881.16 2017-04-29 09:27:42.000 119 21218.10 217.75 42922.47 47881.18 2017-04-29 09:27:43.000 119 21218.08 217.75 42922.42 47881.15 2017-04-29 09:27:44.000 119 21218.07 217.74 42922.46 47881.16 2017-04-29 09:27:45.000 119 21218.07 217.72 42922.44 47881.11 2017-04-29 09:27:46.000 119 21218.05 217.69 42922.43 47881.10 2017-04-29 09:27:47.000 119 21218.05 217.64 42922.49 47881.18 2017-04-29 09:27:48.000 119 21218.08 217.60 42922.51 47881.17 2017-04-29 09:27:49.000 119 21218.05 217.58 42922.58 47881.23 2017-04-29 09:27:50.000 119 21218.05 217.54 42922.61 47881.26 2017-04-29 09:27:51.000 119 21218.06 217.51 42922.65 47881.25 2017-04-29 09:27:52.000 119 21218.01 217.55 42922.64 47881.31 2017-04-29 09:27:53.000 119 21218.01 217.55 42922.68 47881.32 2017-04-29 09:27:54.000 119 21218.00 217.55 42922.69 47881.31 2017-04-29 09:27:55.000 119 21217.95 217.57 42922.71 47881.30 2017-04-29 09:27:56.000 119 21217.88 217.56 42922.73 47881.31 2017-04-29 09:27:57.000 119 21217.86 217.54 42922.72 47881.29 2017-04-29 09:27:58.000 119 21217.83 217.56 42922.70 47881.28 2017-04-29 09:27:59.000 119 21217.79 217.58 42922.69 47881.28 2017-04-29 09:28:00.000 119 21217.76 217.59 42922.68 47881.23 2017-04-29 09:28:01.000 119 21217.73 217.62 42922.70 47881.22 2017-04-29 09:28:02.000 119 21217.70 217.64 42922.68 47881.20 2017-04-29 09:28:03.000 119 21217.65 217.69 42922.62 47881.18 2017-04-29 09:28:04.000 119 21217.66 217.69 42922.58 47881.15 2017-04-29 09:28:05.000 119 21217.65 217.68 42922.59 47881.10 2017-04-29 09:28:06.000 119 21217.60 217.69 42922.61 47881.12 2017-04-29 09:28:07.000 119 21217.57 217.73 42922.60 47881.06 2017-04-29 09:28:08.000 119 21217.57 217.73 42922.54 47881.06 2017-04-29 09:28:09.000 119 21217.60 217.73 42922.51 47881.02 2017-04-29 09:28:10.000 119 21217.58 217.81 42922.47 47881.01 2017-04-29 09:28:11.000 119 21217.59 217.88 42922.43 47880.99 2017-04-29 09:28:12.000 119 21217.61 217.86 42922.41 47880.97 2017-04-29 09:28:13.000 119 21217.63 217.80 42922.43 47880.91 2017-04-29 09:28:14.000 119 21217.64 217.73 42922.44 47880.89 2017-04-29 09:28:15.000 119 21217.64 217.67 42922.48 47880.95 2017-04-29 09:28:16.000 119 21217.64 217.61 42922.51 47881.00 2017-04-29 09:28:17.000 119 21217.63 217.56 42922.56 47880.99 2017-04-29 09:28:18.000 119 21217.64 217.53 42922.65 47881.05 2017-04-29 09:28:19.000 119 21217.64 217.51 42922.67 47881.10 2017-04-29 09:28:20.000 119 21217.60 217.54 42922.65 47881.13 2017-04-29 09:28:21.000 119 21217.64 217.51 42922.68 47881.13 2017-04-29 09:28:22.000 119 21217.63 217.50 42922.67 47881.14 2017-04-29 09:28:23.000 119 21217.63 217.48 42922.65 47881.17 2017-04-29 09:28:24.000 119 21217.62 217.49 42922.65 47881.15 2017-04-29 09:28:25.000 119 21217.64 217.48 42922.69 47881.14 2017-04-29 09:28:26.000 119 21217.61 217.47 42922.69 47881.17 2017-04-29 09:28:27.000 119 21217.60 217.42 42922.65 47881.15 2017-04-29 09:28:28.000 119 21217.58 217.44 42922.67 47881.13 2017-04-29 09:28:29.000 119 21217.57 217.45 42922.71 47881.14 2017-04-29 09:28:30.000 119 21217.55 217.41 42922.67 47881.14 2017-04-29 09:28:31.000 119 21217.52 217.38 42922.70 47881.12 2017-04-29 09:28:32.000 119 21217.52 217.34 42922.70 47881.13 2017-04-29 09:28:33.000 119 21217.49 217.32 42922.73 47881.15 2017-04-29 09:28:34.000 119 21217.51 217.31 42922.76 47881.19 2017-04-29 09:28:35.000 119 21217.54 217.27 42922.81 47881.21 2017-04-29 09:28:36.000 119 21217.58 217.27 42922.83 47881.20 2017-04-29 09:28:37.000 119 21217.58 217.26 42922.83 47881.22 2017-04-29 09:28:38.000 119 21217.61 217.22 42922.86 47881.27 2017-04-29 09:28:39.000 119 21217.61 217.22 42922.91 47881.28 2017-04-29 09:28:40.000 119 21217.61 217.16 42922.90 47881.32 2017-04-29 09:28:41.000 119 21217.64 217.12 42922.92 47881.37 2017-04-29 09:28:42.000 119 21217.66 217.08 42922.94 47881.37 2017-04-29 09:28:43.000 119 21217.62 217.08 42922.98 47881.40 2017-04-29 09:28:44.000 119 21217.62 217.05 42923.01 47881.41 2017-04-29 09:28:45.000 119 21217.60 217.01 42922.98 47881.42 2017-04-29 09:28:46.000 119 21217.61 217.01 42922.97 47881.40 2017-04-29 09:28:47.000 119 21217.58 216.98 42922.98 47881.41 2017-04-29 09:28:48.000 119 21217.56 216.96 42923.00 47881.43 2017-04-29 09:28:49.000 119 21217.55 216.96 42923.02 47881.42 2017-04-29 09:28:50.000 119 21217.53 216.93 42923.02 47881.40 2017-04-29 09:28:51.000 119 21217.52 216.95 42923.03 47881.41 2017-04-29 09:28:52.000 119 21217.50 216.97 42923.01 47881.39 2017-04-29 09:28:53.000 119 21217.47 216.96 42923.00 47881.37 2017-04-29 09:28:54.000 119 21217.44 216.95 42923.00 47881.35 2017-04-29 09:28:55.000 119 21217.45 216.94 42922.98 47881.34 2017-04-29 09:28:56.000 119 21217.48 216.91 42923.02 47881.34 2017-04-29 09:28:57.000 119 21217.53 216.92 42922.99 47881.36 2017-04-29 09:28:58.000 119 21217.52 216.94 42922.97 47881.36 2017-04-29 09:28:59.000 119 21217.52 216.97 42922.99 47881.36 2017-04-29 09:29:00.000 119 21217.55 216.98 42922.96 47881.38 2017-04-29 09:29:01.000 119 21217.58 216.96 42922.95 47881.35 2017-04-29 09:29:02.000 119 21217.58 216.91 42922.96 47881.34 2017-04-29 09:29:03.000 119 21217.57 216.88 42922.95 47881.37 2017-04-29 09:29:04.000 119 21217.61 216.84 42923.00 47881.40 2017-04-29 09:29:05.000 119 21217.62 216.82 42923.01 47881.41 2017-04-29 09:29:06.000 119 21217.61 216.78 42923.03 47881.41 2017-04-29 09:29:07.000 119 21217.62 216.80 42923.08 47881.46 2017-04-29 09:29:08.000 119 21217.61 216.80 42923.08 47881.46 2017-04-29 09:29:09.000 119 21217.59 216.78 42923.10 47881.46 2017-04-29 09:29:10.000 119 21217.61 216.75 42923.08 47881.49 2017-04-29 09:29:11.000 119 21217.61 216.72 42923.12 47881.48 2017-04-29 09:29:12.000 119 21217.59 216.71 42923.12 47881.50 2017-04-29 09:29:13.000 119 21217.55 216.75 42923.11 47881.49 2017-04-29 09:29:14.000 119 21217.54 216.78 42923.12 47881.48 2017-04-29 09:29:15.000 119 21217.53 216.77 42923.10 47881.47 2017-04-29 09:29:16.000 119 21217.57 216.79 42923.11 47881.45 2017-04-29 09:29:17.000 119 21217.55 216.80 42923.09 47881.46 2017-04-29 09:29:18.000 119 21217.54 216.82 42923.06 47881.46 2017-04-29 09:29:19.000 119 21217.52 216.80 42923.10 47881.43 2017-04-29 09:29:20.000 119 21217.49 216.81 42923.04 47881.42 2017-04-29 09:29:21.000 119 21217.48 216.88 42922.99 47881.40 2017-04-29 09:29:22.000 119 21217.46 216.94 42922.97 47881.33 2017-04-29 09:29:23.000 119 21217.44 216.97 42922.93 47881.27 2017-04-29 09:29:24.000 119 21217.40 216.95 42922.90 47881.27 2017-04-29 09:29:25.000 119 21217.39 216.94 42922.88 47881.23 2017-04-29 09:29:26.000 119 21217.38 216.96 42922.87 47881.19 2017-04-29 09:29:27.000 119 21217.37 216.95 42922.83 47881.17 2017-04-29 09:29:28.000 119 21217.32 216.94 42922.80 47881.13 2017-04-29 09:29:29.000 119 21217.33 216.96 42922.78 47881.12 2017-04-29 09:29:30.000 119 21217.33 216.95 42922.77 47881.11 2017-04-29 09:29:31.000 119 21217.33 216.93 42922.78 47881.08 2017-04-29 09:29:32.000 119 21217.28 216.89 42922.80 47881.09 2017-04-29 09:29:33.000 119 21217.24 216.85 42922.80 47881.06 2017-04-29 09:29:34.000 119 21217.23 216.84 42922.82 47881.06 2017-04-29 09:29:35.000 119 21217.23 216.86 42922.84 47881.09 2017-04-29 09:29:36.000 119 21217.25 216.87 42922.81 47881.08 2017-04-29 09:29:37.000 119 21217.24 216.92 42922.78 47881.09 2017-04-29 09:29:38.000 119 21217.25 216.93 42922.79 47881.04 2017-04-29 09:29:39.000 119 21217.22 216.99 42922.73 47881.03 2017-04-29 09:29:40.000 119 21217.21 217.04 42922.70 47880.98 2017-04-29 09:29:41.000 119 21217.19 217.04 42922.70 47880.94 2017-04-29 09:29:42.000 119 21217.17 217.05 42922.64 47880.88 2017-04-29 09:29:43.000 119 21217.16 217.06 42922.62 47880.85 2017-04-29 09:29:44.000 119 21217.20 217.05 42922.58 47880.82 2017-04-29 09:29:45.000 119 21217.19 217.07 42922.55 47880.83 2017-04-29 09:29:46.000 119 21217.21 217.11 42922.52 47880.83 2017-04-29 09:29:47.000 119 21217.23 217.19 42922.49 47880.81 2017-04-29 09:29:48.000 119 21217.21 217.23 42922.43 47880.76 2017-04-29 09:29:49.000 119 21217.19 217.28 42922.36 47880.72 2017-04-29 09:29:50.000 119 21217.16 217.35 42922.30 47880.63 2017-04-29 09:29:51.000 119 21217.20 217.34 42922.29 47880.57 2017-04-29 09:29:52.000 119 21217.19 217.27 42922.24 47880.56 2017-04-29 09:29:53.000 119 21217.16 217.24 42922.25 47880.55 2017-04-29 09:29:54.000 119 21217.20 217.18 42922.27 47880.58 2017-04-29 09:29:55.000 119 21217.18 217.16 42922.30 47880.56 2017-04-29 09:29:56.000 119 21217.15 217.17 42922.30 47880.60 2017-04-29 09:29:57.000 119 21217.12 217.17 42922.34 47880.57 2017-04-29 09:29:58.000 119 21217.12 217.16 42922.34 47880.59 2017-04-29 09:29:59.000 119 21217.10 217.13 42922.32 47880.61 2017-04-29 09:30:00.000 119 21217.08 217.13 42922.33 47880.58 2017-04-29 09:30:01.000 119 21217.06 217.15 42922.33 47880.61 2017-04-29 09:30:02.000 119 21217.06 217.19 42922.32 47880.56 2017-04-29 09:30:03.000 119 21217.03 217.21 42922.26 47880.53 2017-04-29 09:30:04.000 119 21217.02 217.20 42922.27 47880.53 2017-04-29 09:30:05.000 119 21217.00 217.19 42922.29 47880.51 2017-04-29 09:30:06.000 119 21216.97 217.19 42922.31 47880.50 2017-04-29 09:30:07.000 119 21216.97 217.18 42922.33 47880.49 2017-04-29 09:30:08.000 119 21216.94 217.22 42922.28 47880.49 2017-04-29 09:30:09.000 119 21216.92 217.21 42922.27 47880.49 2017-04-29 09:30:10.000 119 21216.89 217.19 42922.28 47880.42 2017-04-29 09:30:11.000 119 21216.88 217.19 42922.29 47880.46 2017-04-29 09:30:12.000 119 21216.85 217.20 42922.28 47880.44 2017-04-29 09:30:13.000 119 21216.84 217.21 42922.24 47880.41 2017-04-29 09:30:14.000 119 21216.85 217.22 42922.25 47880.43 2017-04-29 09:30:15.000 119 21216.87 217.23 42922.25 47880.40 2017-04-29 09:30:16.000 119 21216.89 217.24 42922.24 47880.40 2017-04-29 09:30:17.000 119 21216.88 217.21 42922.24 47880.40 2017-04-29 09:30:18.000 119 21216.87 217.19 42922.22 47880.39 2017-04-29 09:30:19.000 119 21216.90 217.18 42922.21 47880.35 2017-04-29 09:30:20.000 119 21216.93 217.14 42922.22 47880.37 2017-04-29 09:30:21.000 119 21216.99 217.09 42922.22 47880.40 2017-04-29 09:30:22.000 119 21217.02 217.05 42922.25 47880.42 2017-04-29 09:30:23.000 119 21217.03 217.04 42922.25 47880.44 2017-04-29 09:30:24.000 119 21217.03 217.06 42922.24 47880.47 2017-04-29 09:30:25.000 119 21217.01 217.09 42922.20 47880.47 2017-04-29 09:30:26.000 119 21217.01 217.11 42922.17 47880.44 2017-04-29 09:30:27.000 119 21217.02 217.08 42922.15 47880.39 2017-04-29 09:30:28.000 119 21217.04 217.05 42922.18 47880.40 2017-04-29 09:30:29.000 119 21217.03 217.04 42922.16 47880.41 2017-04-29 09:30:30.000 119 21217.01 217.03 42922.16 47880.40 2017-04-29 09:30:31.000 119 21216.99 217.06 42922.18 47880.39 2017-04-29 09:30:32.000 119 21216.96 217.06 42922.19 47880.37 2017-04-29 09:30:33.000 119 21216.94 217.01 42922.19 47880.35 2017-04-29 09:30:34.000 119 21216.96 216.97 42922.21 47880.34 2017-04-29 09:30:35.000 119 21216.97 216.98 42922.22 47880.37 2017-04-29 09:30:36.000 119 21216.97 216.96 42922.24 47880.38 2017-04-29 09:30:37.000 119 21217.01 216.93 42922.23 47880.40 2017-04-29 09:30:38.000 119 21217.01 216.94 42922.21 47880.40 2017-04-29 09:30:39.000 119 21217.01 216.95 42922.22 47880.42 2017-04-29 09:30:40.000 119 21217.03 216.92 42922.23 47880.44 2017-04-29 09:30:41.000 119 21217.04 216.96 42922.25 47880.41 2017-04-29 09:30:42.000 119 21217.02 216.99 42922.18 47880.41 2017-04-29 09:30:43.000 119 21217.02 217.01 42922.17 47880.40 2017-04-29 09:30:44.000 119 21216.98 217.01 42922.15 47880.36 2017-04-29 09:30:45.000 119 21216.96 217.01 42922.16 47880.36 2017-04-29 09:30:46.000 119 21216.96 217.01 42922.15 47880.34 2017-04-29 09:30:47.000 119 21216.96 216.96 42922.16 47880.33 2017-04-29 09:30:48.000 119 21216.97 216.96 42922.16 47880.37 2017-04-29 09:30:49.000 119 21216.98 216.99 42922.16 47880.35 2017-04-29 09:30:50.000 119 21216.99 216.99 42922.18 47880.37 2017-04-29 09:30:51.000 119 21216.97 216.97 42922.18 47880.37 2017-04-29 09:30:52.000 119 21216.98 216.96 42922.17 47880.37 2017-04-29 09:30:53.000 119 21217.01 216.96 42922.23 47880.38 2017-04-29 09:30:54.000 119 21216.98 216.98 42922.25 47880.43 2017-04-29 09:30:55.000 119 21217.01 216.99 42922.26 47880.44 2017-04-29 09:30:56.000 119 21217.06 217.01 42922.23 47880.43 2017-04-29 09:30:57.000 119 21217.12 217.03 42922.25 47880.45 2017-04-29 09:30:58.000 119 21217.17 217.04 42922.23 47880.50 2017-04-29 09:30:59.000 119 21217.24 217.02 42922.22 47880.49 2017-04-29 09:31:00.000 119 21217.20 217.00 42922.23 47880.51 2017-04-29 09:31:01.000 119 21217.19 216.96 42922.24 47880.50 2017-04-29 09:31:02.000 119 21217.18 216.87 42922.25 47880.52 2017-04-29 09:31:03.000 119 21217.15 216.80 42922.29 47880.53 2017-04-29 09:31:04.000 119 21217.16 216.75 42922.36 47880.59 2017-04-29 09:31:05.000 119 21217.18 216.74 42922.37 47880.62 2017-04-29 09:31:06.000 119 21217.15 216.72 42922.45 47880.63 2017-04-29 09:31:07.000 119 21217.15 216.70 42922.48 47880.69 2017-04-29 09:31:08.000 119 21217.11 216.68 42922.45 47880.67 2017-04-29 09:31:09.000 119 21217.15 216.64 42922.46 47880.70 2017-04-29 09:31:10.000 119 21217.12 216.64 42922.46 47880.68 2017-04-29 09:31:11.000 119 21217.10 216.64 42922.48 47880.72 2017-04-29 09:31:12.000 119 21217.08 216.64 42922.47 47880.70 2017-04-29 09:31:13.000 119 21217.08 216.61 42922.49 47880.70 2017-04-29 09:31:14.000 119 21217.09 216.60 42922.49 47880.70 2017-04-29 09:31:15.000 119 21217.09 216.58 42922.50 47880.70 2017-04-29 09:31:16.000 119 21217.08 216.57 42922.49 47880.73 2017-04-29 09:31:17.000 119 21217.13 216.54 42922.51 47880.69 2017-04-29 09:31:18.000 119 21217.15 216.50 42922.50 47880.73 2017-04-29 09:31:19.000 119 21217.15 216.49 42922.54 47880.73 2017-04-29 09:31:20.000 119 21217.15 216.48 42922.56 47880.71 2017-04-29 09:31:21.000 119 21217.18 216.46 42922.54 47880.74 2017-04-29 09:31:22.000 119 21217.17 216.44 42922.54 47880.74 2017-04-29 09:31:23.000 119 21217.18 216.44 42922.52 47880.75 2017-04-29 09:31:24.000 119 21217.19 216.44 42922.53 47880.77 2017-04-29 09:31:25.000 119 21217.19 216.44 42922.53 47880.75 2017-04-29 09:31:26.000 119 21217.19 216.41 42922.48 47880.76 2017-04-29 09:31:27.000 119 21217.18 216.41 42922.47 47880.74 2017-04-29 09:31:28.000 119 21217.19 216.39 42922.49 47880.73 2017-04-29 09:31:29.000 119 21217.18 216.38 42922.49 47880.71 2017-04-29 09:31:30.000 119 21217.12 216.42 42922.46 47880.71 2017-04-29 09:31:31.000 119 21217.08 216.50 42922.39 47880.69 2017-04-29 09:31:32.000 119 21217.07 216.53 42922.32 47880.59 2017-04-29 09:31:33.000 119 21217.04 216.58 42922.22 47880.54 2017-04-29 09:31:34.000 119 21217.03 216.60 42922.17 47880.41 2017-04-29 09:31:35.000 119 21217.02 216.60 42922.09 47880.37 2017-04-29 09:31:36.000 119 21217.00 216.59 42922.04 47880.29 2017-04-29 09:31:37.000 119 21217.02 216.56 42922.04 47880.28 2017-04-29 09:31:38.000 119 21217.04 216.56 42922.03 47880.24 2017-04-29 09:31:39.000 119 21217.05 216.55 42922.01 47880.22 2017-04-29 09:31:40.000 119 21217.07 216.52 42922.00 47880.24 2017-04-29 09:31:41.000 119 21217.05 216.49 42921.99 47880.24 2017-04-29 09:31:42.000 119 21217.07 216.41 42921.99 47880.21 2017-04-29 09:31:43.000 119 21217.08 216.37 42922.02 47880.26 2017-04-29 09:31:44.000 119 21217.11 216.34 42922.04 47880.26 2017-04-29 09:31:45.000 119 21217.15 216.34 42922.07 47880.33 2017-04-29 09:31:46.000 119 21217.13 216.37 42922.08 47880.32 2017-04-29 09:31:47.000 119 21217.14 216.36 42922.05 47880.35 2017-04-29 09:31:48.000 119 21217.15 216.33 42922.06 47880.35 2017-04-29 09:31:49.000 119 21217.16 216.30 42922.09 47880.37 2017-04-29 09:31:50.000 119 21217.16 216.29 42922.11 47880.36 2017-04-29 09:31:51.000 119 21217.14 216.32 42922.10 47880.36 2017-04-29 09:31:52.000 119 21217.15 216.35 42922.07 47880.38 2017-04-29 09:31:53.000 119 21217.16 216.38 42922.07 47880.36 2017-04-29 09:31:54.000 119 21217.18 216.37 42922.06 47880.37 2017-04-29 09:31:55.000 119 21217.17 216.32 42922.08 47880.36 2017-04-29 09:31:56.000 119 21217.16 216.31 42922.12 47880.39 2017-04-29 09:31:57.000 119 21217.16 216.27 42922.16 47880.37 2017-04-29 09:31:58.000 119 21217.18 216.24 42922.18 47880.39 2017-04-29 09:31:59.000 119 21217.19 216.23 42922.22 47880.46 2017-04-29 09:32:00.000 119 21217.19 216.20 42922.25 47880.47 2017-04-29 09:32:01.000 119 21217.21 216.18 42922.24 47880.53 2017-04-29 09:32:02.000 119 21217.25 216.18 42922.30 47880.54 2017-04-29 09:32:03.000 119 21217.30 216.21 42922.30 47880.57 2017-04-29 09:32:04.000 119 21217.34 216.20 42922.33 47880.63 2017-04-29 09:32:05.000 119 21217.36 216.19 42922.34 47880.65 2017-04-29 09:32:06.000 119 21217.35 216.21 42922.36 47880.68 2017-04-29 09:32:07.000 119 21217.42 216.19 42922.36 47880.70 2017-04-29 09:32:08.000 119 21217.42 216.16 42922.37 47880.71 2017-04-29 09:32:09.000 119 21217.43 216.16 42922.39 47880.73 2017-04-29 09:32:10.000 119 21217.46 216.15 42922.40 47880.76 2017-04-29 09:32:11.000 119 21217.50 216.13 42922.41 47880.79 2017-04-29 09:32:12.000 119 21217.51 216.07 42922.43 47880.79 2017-04-29 09:32:13.000 119 21217.53 216.02 42922.45 47880.82 2017-04-29 09:32:14.000 119 21217.56 215.99 42922.46 47880.84 2017-04-29 09:32:15.000 119 21217.57 216.01 42922.50 47880.85 2017-04-29 09:32:16.000 119 21217.59 216.02 42922.46 47880.89 2017-04-29 09:32:17.000 119 21217.59 216.01 42922.45 47880.90 2017-04-29 09:32:18.000 119 21217.60 216.01 42922.47 47880.91 2017-04-29 09:32:19.000 119 21217.63 215.98 42922.44 47880.91 2017-04-29 09:32:20.000 119 21217.62 215.93 42922.46 47880.94 2017-04-29 09:32:21.000 119 21217.65 215.89 42922.47 47880.90 2017-04-29 09:32:22.000 119 21217.65 215.85 42922.48 47880.91 2017-04-29 09:32:23.000 119 21217.66 215.84 42922.46 47880.92 2017-04-29 09:32:24.000 119 21217.64 215.78 42922.45 47880.91 2017-04-29 09:32:25.000 119 21217.66 215.71 42922.43 47880.91 2017-04-29 09:32:26.000 119 21217.66 215.67 42922.44 47880.89 2017-04-29 09:32:27.000 119 21217.66 215.63 42922.46 47880.89 2017-04-29 09:32:28.000 119 21217.67 215.57 42922.47 47880.90 2017-04-29 09:32:29.000 119 21217.69 215.55 42922.47 47880.91 2017-04-29 09:32:30.000 119 21217.71 215.53 42922.44 47880.90 2017-04-29 09:32:31.000 119 21217.71 215.52 42922.41 47880.92 2017-04-29 09:32:32.000 119 21217.74 215.52 42922.45 47880.91 2017-04-29 09:32:33.000 119 21217.72 215.50 42922.44 47880.92 2017-04-29 09:32:34.000 119 21217.71 215.48 42922.43 47880.91 2017-04-29 09:32:35.000 119 21217.73 215.46 42922.41 47880.90 2017-04-29 09:32:36.000 119 21217.73 215.47 42922.40 47880.87 2017-04-29 09:32:37.000 119 21217.74 215.46 42922.39 47880.88 2017-04-29 09:32:38.000 119 21217.74 215.45 42922.38 47880.89 2017-04-29 09:32:39.000 119 21217.76 215.42 42922.39 47880.88 2017-04-29 09:32:40.000 119 21217.74 215.44 42922.38 47880.88 2017-04-29 09:32:41.000 119 21217.74 215.46 42922.38 47880.90 2017-04-29 09:32:42.000 119 21217.76 215.41 42922.37 47880.86 2017-04-29 09:32:43.000 119 21217.73 215.39 42922.37 47880.89 2017-04-29 09:32:44.000 119 21217.72 215.36 42922.39 47880.88 2017-04-29 09:32:45.000 119 21217.73 215.34 42922.42 47880.91 2017-04-29 09:32:46.000 119 21217.74 215.32 42922.44 47880.87 2017-04-29 09:32:47.000 119 21217.73 215.31 42922.42 47880.89 2017-04-29 09:32:48.000 119 21217.70 215.28 42922.42 47880.90 2017-04-29 09:32:49.000 119 21217.72 215.23 42922.44 47880.90 2017-04-29 09:32:50.000 119 21217.74 215.20 42922.44 47880.91 2017-04-29 09:32:51.000 119 21217.76 215.18 42922.45 47880.92 2017-04-29 09:32:52.000 119 21217.78 215.16 42922.47 47880.92 2017-04-29 09:32:53.000 119 21217.80 215.14 42922.48 47880.96 2017-04-29 09:32:54.000 119 21217.80 215.13 42922.45 47880.96 2017-04-29 09:32:55.000 119 21217.79 215.13 42922.42 47880.94 2017-04-29 09:32:56.000 119 21217.77 215.11 42922.42 47880.95 2017-04-29 09:32:57.000 119 21217.79 215.12 42922.40 47880.92 2017-04-29 09:32:58.000 119 21217.75 215.13 42922.41 47880.88 2017-04-29 09:32:59.000 119 21217.72 215.13 42922.37 47880.86 2017-04-29 09:33:00.000 119 21217.71 215.12 42922.36 47880.83 2017-04-29 09:33:01.000 119 21217.69 215.13 42922.33 47880.82 2017-04-29 09:33:02.000 119 21217.70 215.10 42922.32 47880.78 2017-04-29 09:33:03.000 119 21217.68 215.06 42922.29 47880.78 2017-04-29 09:33:04.000 119 21217.70 215.01 42922.30 47880.76 2017-04-29 09:33:05.000 119 21217.65 214.98 42922.30 47880.78 2017-04-29 09:33:06.000 119 21217.63 214.94 42922.30 47880.77 2017-04-29 09:33:07.000 119 21217.61 214.94 42922.24 47880.75 2017-04-29 09:33:08.000 119 21217.57 214.97 42922.23 47880.70 2017-04-29 09:33:09.000 119 21217.54 214.98 42922.22 47880.68 2017-04-29 09:33:10.000 119 21217.54 214.96 42922.22 47880.62 2017-04-29 09:33:11.000 119 21217.53 214.96 42922.20 47880.62 2017-04-29 09:33:12.000 119 21217.57 214.97 42922.17 47880.58 2017-04-29 09:33:13.000 119 21217.54 214.95 42922.10 47880.56 2017-04-29 09:33:14.000 119 21217.54 214.93 42922.07 47880.49 2017-04-29 09:33:15.000 119 21217.53 214.95 42922.05 47880.49 2017-04-29 09:33:16.000 119 21217.56 214.94 42922.04 47880.48 2017-04-29 09:33:17.000 119 21217.56 214.94 42922.03 47880.48 2017-04-29 09:33:18.000 119 21217.58 214.90 42922.04 47880.46 2017-04-29 09:33:19.000 119 21217.56 214.88 42922.04 47880.45 2017-04-29 09:33:20.000 119 21217.54 214.84 42922.01 47880.42 2017-04-29 09:33:21.000 119 21217.51 214.84 42921.98 47880.42 2017-04-29 09:33:22.000 119 21217.50 214.85 42921.97 47880.39 2017-04-29 09:33:23.000 119 21217.49 214.86 42921.96 47880.42 2017-04-29 09:33:24.000 119 21217.53 214.83 42921.95 47880.35 2017-04-29 09:33:25.000 119 21217.50 214.80 42921.95 47880.38 2017-04-29 09:33:26.000 119 21217.51 214.77 42921.93 47880.33 2017-04-29 09:33:27.000 119 21217.48 214.75 42921.95 47880.36 2017-04-29 09:33:28.000 119 21217.48 214.73 42921.98 47880.32 2017-04-29 09:33:29.000 119 21217.46 214.68 42921.95 47880.31 2017-04-29 09:33:30.000 119 21217.46 214.61 42921.94 47880.35 2017-04-29 09:33:31.000 119 21217.42 214.58 42921.96 47880.34 2017-04-29 09:33:32.000 119 21217.41 214.57 42921.97 47880.34 2017-04-29 09:33:33.000 119 21217.47 214.55 42921.94 47880.36 2017-04-29 09:33:34.000 119 21217.48 214.52 42921.97 47880.38 2017-04-29 09:33:35.000 119 21217.48 214.49 42921.98 47880.34 2017-04-29 09:33:36.000 119 21217.48 214.48 42921.99 47880.36 2017-04-29 09:33:37.000 119 21217.49 214.48 42921.98 47880.37 2017-04-29 09:33:38.000 119 21217.50 214.46 42921.94 47880.36 2017-04-29 09:33:39.000 119 21217.49 214.47 42921.92 47880.34 2017-04-29 09:33:40.000 119 21217.44 214.46 42921.91 47880.35 2017-04-29 09:33:41.000 119 21217.46 214.45 42921.90 47880.28 2017-04-29 09:33:42.000 119 21217.48 214.45 42921.89 47880.31 2017-04-29 09:33:43.000 119 21217.50 214.47 42921.86 47880.27 2017-04-29 09:33:44.000 119 21217.51 214.47 42921.84 47880.28 2017-04-29 09:33:45.000 119 21217.53 214.47 42921.84 47880.29 2017-04-29 09:33:46.000 119 21217.55 214.47 42921.86 47880.26 2017-04-29 09:33:47.000 119 21217.56 214.49 42921.84 47880.27 2017-04-29 09:33:48.000 119 21217.56 214.51 42921.77 47880.23 2017-04-29 09:33:49.000 119 21217.59 214.49 42921.74 47880.24 2017-04-29 09:33:50.000 119 21217.59 214.48 42921.70 47880.18 2017-04-29 09:33:51.000 119 21217.62 214.48 42921.69 47880.16 2017-04-29 09:33:52.000 119 21217.63 214.51 42921.64 47880.17 2017-04-29 09:33:53.000 119 21217.62 214.49 42921.63 47880.18 2017-04-29 09:33:54.000 119 21217.63 214.49 42921.63 47880.13 2017-04-29 09:33:55.000 119 21217.67 214.47 42921.60 47880.10 2017-04-29 09:33:56.000 119 21217.65 214.46 42921.56 47880.07 2017-04-29 09:33:57.000 119 21217.69 214.42 42921.55 47880.07 2017-04-29 09:33:58.000 119 21217.69 214.38 42921.53 47880.06 2017-04-29 09:33:59.000 119 21217.67 214.33 42921.54 47880.07 2017-04-29 09:34:00.000 119 21217.63 214.29 42921.55 47880.06 2017-04-29 09:34:01.000 119 21217.60 214.26 42921.53 47880.06 2017-04-29 09:34:02.000 119 21217.53 214.30 42921.50 47880.03 2017-04-29 09:34:03.000 119 21217.50 214.32 42921.49 47880.02 2017-04-29 09:34:04.000 119 21217.53 214.34 42921.52 47879.97 2017-04-29 09:34:05.000 119 21217.49 214.39 42921.44 47879.97 2017-04-29 09:34:06.000 119 21217.46 214.44 42921.33 47879.89 2017-04-29 09:34:07.000 119 21217.45 214.46 42921.27 47879.82 2017-04-29 09:34:08.000 119 21217.44 214.47 42921.24 47879.76 2017-04-29 09:34:09.000 119 21217.39 214.47 42921.17 47879.72 2017-04-29 09:34:10.000 119 21217.41 214.44 42921.12 47879.68 2017-04-29 09:34:11.000 119 21217.40 214.39 42921.13 47879.63 2017-04-29 09:34:12.000 119 21217.44 214.33 42921.13 47879.62 2017-04-29 09:34:13.000 119 21217.46 214.33 42921.14 47879.66 2017-04-29 09:34:14.000 119 21217.47 214.33 42921.15 47879.66 2017-04-29 09:34:15.000 119 21217.52 214.30 42921.15 47879.69 2017-04-29 09:34:16.000 119 21217.54 214.26 42921.12 47879.67 2017-04-29 09:34:17.000 119 21217.57 214.25 42921.09 47879.69 2017-04-29 09:34:18.000 119 21217.60 214.20 42921.13 47879.68 2017-04-29 09:34:19.000 119 21217.63 214.15 42921.17 47879.71 2017-04-29 09:34:20.000 119 21217.61 214.15 42921.19 47879.74 2017-04-29 09:34:21.000 119 21217.62 214.18 42921.17 47879.75 2017-04-29 09:34:22.000 119 21217.62 214.16 42921.15 47879.74 2017-04-29 09:34:23.000 119 21217.60 214.12 42921.20 47879.75 2017-04-29 09:34:24.000 119 21217.62 214.10 42921.17 47879.74 2017-04-29 09:34:25.000 119 21217.60 214.08 42921.16 47879.76 2017-04-29 09:34:26.000 119 21217.60 214.07 42921.19 47879.78 2017-04-29 09:34:27.000 119 21217.62 214.07 42921.19 47879.76 2017-04-29 09:34:28.000 119 21217.61 214.08 42921.19 47879.78 2017-04-29 09:34:29.000 119 21217.56 214.02 42921.19 47879.77 2017-04-29 09:34:30.000 119 21217.54 213.99 42921.23 47879.76 2017-04-29 09:34:31.000 119 21217.55 214.00 42921.23 47879.79 2017-04-29 09:34:32.000 119 21217.55 214.04 42921.20 47879.75 2017-04-29 09:34:33.000 119 21217.52 214.04 42921.21 47879.77 2017-04-29 09:34:34.000 119 21217.51 213.98 42921.19 47879.74 2017-04-29 09:34:35.000 119 21217.49 213.96 42921.19 47879.75 2017-04-29 09:34:36.000 119 21217.47 213.93 42921.20 47879.73 2017-04-29 09:34:37.000 119 21217.46 213.93 42921.18 47879.75 2017-04-29 09:34:38.000 119 21217.47 213.95 42921.16 47879.71 2017-04-29 09:34:39.000 119 21217.48 213.93 42921.17 47879.69 2017-04-29 09:34:40.000 119 21217.51 213.88 42921.18 47879.72 2017-04-29 09:34:41.000 119 21217.50 213.88 42921.21 47879.69 2017-04-29 09:34:42.000 119 21217.52 213.84 42921.23 47879.72 2017-04-29 09:34:43.000 119 21217.58 213.79 42921.23 47879.74 2017-04-29 09:34:44.000 119 21217.65 213.74 42921.28 47879.78 2017-04-29 09:34:45.000 119 21217.70 213.70 42921.29 47879.84 2017-04-29 09:34:46.000 119 21217.77 213.66 42921.29 47879.88 2017-04-29 09:34:47.000 119 21217.83 213.61 42921.36 47879.94 2017-04-29 09:34:48.000 119 21217.91 213.59 42921.36 47880.03 2017-04-29 09:34:49.000 119 21217.93 213.60 42921.41 47880.05 2017-04-29 09:34:50.000 119 21217.95 213.55 42921.45 47880.10 2017-04-29 09:34:51.000 119 21218.00 213.50 42921.46 47880.15 2017-04-29 09:34:52.000 119 21218.05 213.50 42921.44 47880.17 2017-04-29 09:34:53.000 119 21218.06 213.49 42921.53 47880.23 2017-04-29 09:34:54.000 119 21218.07 213.46 42921.58 47880.28 2017-04-29 09:34:55.000 119 21218.09 213.43 42921.60 47880.30 2017-04-29 09:34:56.000 119 21218.12 213.42 42921.63 47880.34 2017-04-29 09:34:57.000 119 21218.13 213.43 42921.64 47880.41 2017-04-29 09:34:58.000 119 21218.13 213.46 42921.60 47880.37 2017-04-29 09:34:59.000 119 21218.13 213.49 42921.57 47880.37 2017-04-29 09:35:00.000 119 21218.12 213.47 42921.57 47880.33 2017-04-29 09:35:01.000 119 21218.09 213.45 42921.55 47880.32 2017-04-29 09:35:02.000 119 21218.06 213.46 42921.52 47880.29 2017-04-29 09:35:03.000 119 21218.07 213.42 42921.53 47880.30 2017-04-29 09:35:04.000 119 21218.13 213.33 42921.56 47880.29 2017-04-29 09:35:05.000 119 21218.12 213.28 42921.60 47880.33 2017-04-29 09:35:06.000 119 21218.12 213.25 42921.64 47880.37 2017-04-29 09:35:07.000 119 21218.15 213.22 42921.68 47880.41 2017-04-29 09:35:08.000 119 21218.16 213.22 42921.66 47880.43 2017-04-29 09:35:09.000 119 21218.14 213.21 42921.68 47880.44 2017-04-29 09:35:10.000 119 21218.14 213.19 42921.71 47880.48 2017-04-29 09:35:11.000 119 21218.16 213.20 42921.74 47880.49 2017-04-29 09:35:12.000 119 21218.15 213.22 42921.73 47880.48 2017-04-29 09:35:13.000 119 21218.15 213.25 42921.70 47880.48 2017-04-29 09:35:14.000 119 21218.17 213.25 42921.69 47880.49 2017-04-29 09:35:15.000 119 21218.19 213.25 42921.72 47880.51 2017-04-29 09:35:16.000 119 21218.21 213.23 42921.74 47880.48 2017-04-29 09:35:17.000 119 21218.21 213.23 42921.76 47880.52 2017-04-29 09:35:18.000 119 21218.24 213.19 42921.80 47880.57 2017-04-29 09:35:19.000 119 21218.28 213.17 42921.79 47880.54 2017-04-29 09:35:20.000 119 21218.30 213.17 42921.80 47880.60 2017-04-29 09:35:21.000 119 21218.35 213.17 42921.79 47880.62 2017-04-29 09:35:22.000 119 21218.33 213.18 42921.79 47880.66 2017-04-29 09:35:23.000 119 21218.36 213.10 42921.85 47880.64 2017-04-29 09:35:24.000 119 21218.40 213.07 42921.88 47880.68 2017-04-29 09:35:25.000 119 21218.43 213.03 42921.94 47880.74 2017-04-29 09:35:26.000 119 21218.48 213.00 42921.96 47880.80 2017-04-29 09:35:27.000 119 21218.50 213.00 42921.98 47880.82 2017-04-29 09:35:28.000 119 21218.54 212.99 42922.00 47880.86 2017-04-29 09:35:29.000 119 21218.52 212.97 42922.02 47880.92 2017-04-29 09:35:30.000 119 21218.56 212.97 42922.05 47880.94 2017-04-29 09:35:31.000 119 21218.54 213.00 42922.05 47880.92 2017-04-29 09:35:32.000 119 21218.55 213.03 42922.05 47880.96 2017-04-29 09:35:33.000 119 21218.55 212.99 42922.07 47880.94 2017-04-29 09:35:34.000 119 21218.53 212.96 42922.08 47880.96 2017-04-29 09:35:35.000 119 21218.52 212.94 42922.07 47881.00 2017-04-29 09:35:36.000 119 21218.50 212.95 42922.10 47880.98 2017-04-29 09:35:37.000 119 21218.51 212.98 42922.10 47881.00 2017-04-29 09:35:38.000 119 21218.52 212.97 42922.10 47880.96 2017-04-29 09:35:39.000 119 21218.49 212.98 42922.09 47880.96 2017-04-29 09:35:40.000 119 21218.47 212.98 42922.07 47880.94 2017-04-29 09:35:41.000 119 21218.44 212.98 42922.05 47880.93 2017-04-29 09:35:42.000 119 21218.41 212.98 42922.07 47880.93 2017-04-29 09:35:43.000 119 21218.38 212.97 42922.08 47880.91 2017-04-29 09:35:44.000 119 21218.39 212.96 42922.09 47880.91 2017-04-29 09:35:45.000 119 21218.39 212.98 42922.07 47880.90 2017-04-29 09:35:46.000 119 21218.35 213.00 42922.08 47880.88 2017-04-29 09:35:47.000 119 21218.30 213.01 42922.06 47880.89 2017-04-29 09:35:48.000 119 21218.29 213.00 42922.07 47880.84 2017-04-29 09:35:49.000 119 21218.28 213.00 42922.05 47880.84 2017-04-29 09:35:50.000 119 21218.24 213.00 42922.06 47880.84 2017-04-29 09:35:51.000 119 21218.23 212.99 42922.04 47880.79 2017-04-29 09:35:52.000 119 21218.23 212.97 42922.04 47880.82 2017-04-29 09:35:53.000 119 21218.20 212.97 42922.07 47880.80 2017-04-29 09:35:54.000 119 21218.19 213.02 42922.08 47880.78 2017-04-29 09:35:55.000 119 21218.18 213.04 42922.05 47880.78 2017-04-29 09:35:56.000 119 21218.17 213.04 42922.05 47880.79 2017-04-29 09:35:57.000 119 21218.13 213.04 42922.04 47880.76 2017-04-29 09:35:58.000 119 21218.12 213.05 42922.05 47880.78 2017-04-29 09:35:59.000 119 21218.12 213.04 42922.07 47880.77 2017-04-29 09:36:00.000 119 21218.10 213.09 42922.03 47880.76 2017-04-29 09:36:01.000 119 21218.07 213.15 42921.98 47880.74 2017-04-29 09:36:02.000 119 21218.06 213.17 42921.96 47880.70 2017-04-29 09:36:03.000 119 21218.00 213.18 42922.00 47880.67 2017-04-29 09:36:04.000 119 21217.98 213.20 42921.99 47880.63 2017-04-29 09:36:05.000 119 21217.96 213.23 42921.97 47880.62 2017-04-29 09:36:06.000 119 21217.95 213.24 42921.94 47880.58 2017-04-29 09:36:07.000 119 21217.94 213.25 42921.93 47880.59 2017-04-29 09:36:08.000 119 21217.94 213.21 42921.94 47880.56 2017-04-29 09:36:09.000 119 21217.97 213.21 42921.96 47880.57 2017-04-29 09:36:10.000 119 21218.00 213.20 42921.95 47880.58 2017-04-29 09:36:11.000 119 21217.98 213.19 42921.95 47880.60 2017-04-29 09:36:12.000 119 21217.97 213.19 42921.96 47880.55 2017-04-29 09:36:13.000 119 21217.98 213.19 42921.96 47880.59 2017-04-29 09:36:14.000 119 21217.96 213.18 42921.96 47880.61 2017-04-29 09:36:15.000 119 21217.93 213.21 42921.98 47880.59 2017-04-29 09:36:16.000 119 21217.94 213.26 42921.99 47880.61 2017-04-29 09:36:17.000 119 21217.95 213.30 42921.98 47880.59 2017-04-29 09:36:18.000 119 21217.94 213.33 42921.95 47880.58 2017-04-29 09:36:19.000 119 21217.91 213.33 42921.97 47880.57 2017-04-29 09:36:20.000 119 21217.88 213.33 42921.96 47880.58 2017-04-29 09:36:21.000 119 21217.87 213.30 42921.95 47880.55 2017-04-29 09:36:22.000 119 21217.86 213.31 42921.98 47880.59 2017-04-29 09:36:23.000 119 21217.85 213.30 42921.98 47880.56 2017-04-29 09:36:24.000 119 21217.87 213.28 42922.02 47880.58 2017-04-29 09:36:25.000 119 21217.88 213.29 42922.03 47880.57 2017-04-29 09:36:26.000 119 21217.90 213.28 42922.03 47880.59 2017-04-29 09:36:27.000 119 21217.92 213.29 42922.05 47880.62 2017-04-29 09:36:28.000 119 21217.95 213.30 42922.01 47880.63 2017-04-29 09:36:29.000 119 21217.96 213.29 42922.02 47880.63 2017-04-29 09:36:30.000 119 21217.99 213.26 42922.04 47880.64 2017-04-29 09:36:31.000 119 21218.04 213.25 42922.05 47880.68 2017-04-29 09:36:32.000 119 21218.05 213.25 42922.05 47880.69 2017-04-29 09:36:33.000 119 21218.08 213.23 42922.04 47880.70 2017-04-29 09:36:34.000 119 21218.08 213.27 42922.04 47880.73 2017-04-29 09:36:35.000 119 21218.14 213.26 42922.04 47880.76 2017-04-29 09:36:36.000 119 21218.16 213.27 42922.06 47880.76 2017-04-29 09:36:37.000 119 21218.21 213.29 42922.06 47880.80 2017-04-29 09:36:38.000 119 21218.22 213.33 42922.08 47880.80 2017-04-29 09:36:39.000 119 21218.22 213.37 42922.08 47880.84 2017-04-29 09:36:40.000 119 21218.24 213.42 42922.05 47880.81 2017-04-29 09:36:41.000 119 21218.22 213.45 42922.01 47880.79 2017-04-29 09:36:42.000 119 21218.22 213.48 42922.01 47880.79 2017-04-29 09:36:43.000 119 21218.21 213.52 42921.99 47880.76 2017-04-29 09:36:44.000 119 21218.14 213.53 42921.98 47880.73 2017-04-29 09:36:45.000 119 21218.15 213.60 42921.96 47880.73 2017-04-29 09:36:46.000 119 21218.12 213.66 42921.93 47880.70 2017-04-29 09:36:47.000 119 21218.11 213.68 42921.91 47880.64 2017-04-29 09:36:48.000 119 21218.09 213.70 42921.87 47880.61 2017-04-29 09:36:49.000 119 21218.10 213.72 42921.82 47880.59 2017-04-29 09:36:50.000 119 21218.10 213.70 42921.84 47880.58 2017-04-29 09:36:51.000 119 21218.02 213.70 42921.86 47880.53 2017-04-29 09:36:52.000 119 21217.99 213.69 42921.84 47880.55 2017-04-29 09:36:53.000 119 21217.97 213.72 42921.79 47880.53 2017-04-29 09:36:54.000 119 21217.99 213.76 42921.80 47880.52 2017-04-29 09:36:55.000 119 21217.98 213.79 42921.80 47880.50 2017-04-29 09:36:56.000 119 21217.97 213.81 42921.79 47880.50 2017-04-29 09:36:57.000 119 21217.96 213.88 42921.76 47880.46 2017-04-29 09:36:58.000 119 21217.94 213.93 42921.71 47880.46 2017-04-29 09:36:59.000 119 21217.90 213.97 42921.73 47880.39 2017-04-29 09:37:00.000 119 21217.86 213.99 42921.68 47880.36 2017-04-29 09:37:01.000 119 21217.79 214.07 42921.61 47880.27 2017-04-29 09:37:02.000 119 21217.80 214.12 42921.56 47880.25 2017-04-29 09:37:03.000 119 21217.84 214.10 42921.55 47880.22 2017-04-29 09:37:04.000 119 21217.85 214.07 42921.54 47880.19 2017-04-29 09:37:05.000 119 21217.88 214.05 42921.50 47880.17 2017-04-29 09:37:06.000 119 21217.94 214.03 42921.48 47880.18 2017-04-29 09:37:07.000 119 21217.94 214.04 42921.46 47880.18 2017-04-29 09:37:08.000 119 21217.95 214.00 42921.46 47880.17 2017-04-29 09:37:09.000 119 21217.93 214.01 42921.45 47880.18 2017-04-29 09:37:10.000 119 21217.97 213.98 42921.47 47880.21 2017-04-29 09:37:11.000 119 21218.02 213.93 42921.49 47880.23 2017-04-29 09:37:12.000 119 21218.00 213.91 42921.47 47880.21 2017-04-29 09:37:13.000 119 21218.01 213.90 42921.48 47880.23 2017-04-29 09:37:14.000 119 21218.01 213.87 42921.47 47880.24 2017-04-29 09:37:15.000 119 21218.00 213.83 42921.50 47880.26 2017-04-29 09:37:16.000 119 21217.98 213.84 42921.50 47880.26 2017-04-29 09:37:17.000 119 21218.03 213.87 42921.54 47880.27 2017-04-29 09:37:18.000 119 21218.06 213.86 42921.57 47880.31 2017-04-29 09:37:19.000 119 21218.07 213.89 42921.56 47880.30 2017-04-29 09:37:20.000 119 21218.08 213.93 42921.54 47880.29 2017-04-29 09:37:21.000 119 21218.07 213.95 42921.50 47880.29 2017-04-29 09:37:22.000 119 21218.09 213.96 42921.47 47880.26 2017-04-29 09:37:23.000 119 21218.09 213.95 42921.45 47880.27 2017-04-29 09:37:24.000 119 21218.13 213.96 42921.42 47880.23 2017-04-29 09:37:25.000 119 21218.16 213.99 42921.41 47880.23 2017-04-29 09:37:26.000 119 21218.14 213.99 42921.35 47880.24 2017-04-29 09:37:27.000 119 21218.14 214.04 42921.34 47880.21 2017-04-29 09:37:28.000 119 21218.15 214.09 42921.33 47880.14 2017-04-29 09:37:29.000 119 21218.17 214.10 42921.28 47880.14 2017-04-29 09:37:30.000 119 21218.19 214.09 42921.26 47880.12 2017-04-29 09:37:31.000 119 21218.24 214.08 42921.28 47880.09 2017-04-29 09:37:32.000 119 21218.24 214.11 42921.25 47880.14 2017-04-29 09:37:33.000 119 21218.26 214.12 42921.26 47880.10 2017-04-29 09:37:34.000 119 21218.26 214.13 42921.26 47880.11 2017-04-29 09:37:35.000 119 21218.28 214.12 42921.23 47880.09 2017-04-29 09:37:36.000 119 21218.28 214.13 42921.20 47880.07 2017-04-29 09:37:37.000 119 21218.30 214.15 42921.21 47880.07 2017-04-29 09:37:38.000 119 21218.30 214.15 42921.21 47880.08 2017-04-29 09:37:39.000 119 21218.27 214.14 42921.22 47880.09 2017-04-29 09:37:40.000 119 21218.27 214.12 42921.24 47880.09 2017-04-29 09:37:41.000 119 21218.31 214.13 42921.24 47880.08 2017-04-29 09:37:42.000 119 21218.31 214.12 42921.26 47880.14 2017-04-29 09:37:43.000 119 21218.30 214.13 42921.22 47880.15 2017-04-29 09:37:44.000 119 21218.37 214.14 42921.25 47880.10 2017-04-29 09:37:45.000 119 21218.39 214.16 42921.18 47880.13 2017-04-29 09:37:46.000 119 21218.38 214.18 42921.17 47880.13 2017-04-29 09:37:47.000 119 21218.38 214.19 42921.15 47880.10 2017-04-29 09:37:48.000 119 21218.40 214.17 42921.15 47880.10 2017-04-29 09:37:49.000 119 21218.40 214.23 42921.15 47880.09 2017-04-29 09:37:50.000 119 21218.39 214.24 42921.13 47880.09 2017-04-29 09:37:51.000 119 21218.42 214.21 42921.12 47880.07 2017-04-29 09:37:52.000 119 21218.40 214.18 42921.10 47880.08 2017-04-29 09:37:53.000 119 21218.38 214.14 42921.13 47880.05 2017-04-29 09:37:54.000 119 21218.35 214.11 42921.17 47880.06 2017-04-29 09:37:55.000 119 21218.38 214.04 42921.19 47880.08 2017-04-29 09:37:56.000 119 21218.36 213.95 42921.21 47880.11 2017-04-29 09:37:57.000 119 21218.35 213.88 42921.27 47880.12 2017-04-29 09:37:58.000 119 21218.35 213.80 42921.33 47880.16 2017-04-29 09:37:59.000 119 21218.34 213.80 42921.36 47880.22 2017-04-29 09:38:00.000 119 21218.39 213.77 42921.39 47880.23 2017-04-29 09:38:01.000 119 21218.38 213.75 42921.41 47880.29 2017-04-29 09:38:02.000 119 21218.41 213.71 42921.42 47880.31 2017-04-29 09:38:03.000 119 21218.44 213.69 42921.44 47880.33 2017-04-29 09:38:04.000 119 21218.45 213.65 42921.48 47880.37 2017-04-29 09:38:05.000 119 21218.45 213.63 42921.55 47880.41 2017-04-29 09:38:06.000 119 21218.50 213.62 42921.52 47880.46 2017-04-29 09:38:07.000 119 21218.54 213.59 42921.53 47880.45 2017-04-29 09:38:08.000 119 21218.57 213.57 42921.55 47880.50 2017-04-29 09:38:09.000 119 21218.60 213.57 42921.59 47880.51 2017-04-29 09:38:10.000 119 21218.61 213.60 42921.58 47880.53 2017-04-29 09:38:11.000 119 21218.65 213.61 42921.56 47880.54 2017-04-29 09:38:12.000 119 21218.70 213.64 42921.55 47880.52 2017-04-29 09:38:13.000 119 21218.74 213.66 42921.54 47880.56 2017-04-29 09:38:14.000 119 21218.71 213.67 42921.54 47880.53 2017-04-29 09:38:15.000 119 21218.71 213.65 42921.56 47880.53 2017-04-29 09:38:16.000 119 21218.73 213.64 42921.56 47880.54 2017-04-29 09:38:17.000 119 21218.73 213.65 42921.53 47880.55 2017-04-29 09:38:18.000 119 21218.71 213.63 42921.51 47880.53 2017-04-29 09:38:19.000 119 21218.71 213.64 42921.52 47880.53 2017-04-29 09:38:20.000 119 21218.73 213.62 42921.52 47880.58 2017-04-29 09:38:21.000 119 21218.70 213.61 42921.56 47880.56 2017-04-29 09:38:22.000 119 21218.70 213.64 42921.58 47880.57 2017-04-29 09:38:23.000 119 21218.74 213.63 42921.57 47880.58 2017-04-29 09:38:24.000 119 21218.74 213.61 42921.55 47880.60 2017-04-29 09:38:25.000 119 21218.72 213.62 42921.58 47880.59 2017-04-29 09:38:26.000 119 21218.72 213.63 42921.57 47880.58 2017-04-29 09:38:27.000 119 21218.73 213.64 42921.53 47880.60 2017-04-29 09:38:28.000 119 21218.72 213.67 42921.59 47880.59 2017-04-29 09:38:29.000 119 21218.69 213.67 42921.60 47880.60 2017-04-29 09:38:30.000 119 21218.70 213.66 42921.57 47880.59 2017-04-29 09:38:31.000 119 21218.70 213.66 42921.58 47880.58 2017-04-29 09:38:32.000 119 21218.72 213.66 42921.58 47880.58 2017-04-29 09:38:33.000 119 21218.68 213.69 42921.55 47880.56 2017-04-29 09:38:34.000 119 21218.67 213.68 42921.52 47880.56 2017-04-29 09:38:35.000 119 21218.70 213.68 42921.49 47880.56 2017-04-29 09:38:36.000 119 21218.68 213.67 42921.51 47880.53 2017-04-29 09:38:37.000 119 21218.72 213.69 42921.52 47880.51 2017-04-29 09:38:38.000 119 21218.67 213.66 42921.52 47880.53 2017-04-29 09:38:39.000 119 21218.68 213.66 42921.52 47880.55 2017-04-29 09:38:40.000 119 21218.70 213.67 42921.50 47880.53 2017-04-29 09:38:41.000 119 21218.68 213.67 42921.49 47880.52 2017-04-29 09:38:42.000 119 21218.70 213.65 42921.49 47880.51 2017-04-29 09:38:43.000 119 21218.72 213.67 42921.45 47880.54 2017-04-29 09:38:44.000 119 21218.70 213.70 42921.44 47880.52 2017-04-29 09:38:45.000 119 21218.69 213.70 42921.44 47880.52 2017-04-29 09:38:46.000 119 21218.69 213.72 42921.47 47880.50 2017-04-29 09:38:47.000 119 21218.71 213.72 42921.46 47880.50 2017-04-29 09:38:48.000 119 21218.74 213.70 42921.44 47880.50 2017-04-29 09:38:49.000 119 21218.76 213.73 42921.43 47880.51 2017-04-29 09:38:50.000 119 21218.75 213.73 42921.44 47880.51 2017-04-29 09:38:51.000 119 21218.76 213.71 42921.48 47880.50 2017-04-29 09:38:52.000 119 21218.77 213.68 42921.48 47880.51 2017-04-29 09:38:53.000 119 21218.77 213.69 42921.49 47880.54 2017-04-29 09:38:54.000 119 21218.75 213.72 42921.48 47880.53 2017-04-29 09:38:55.000 119 21218.80 213.68 42921.50 47880.52 2017-04-29 09:38:56.000 119 21218.82 213.70 42921.51 47880.56 2017-04-29 09:38:57.000 119 21218.81 213.72 42921.52 47880.56 2017-04-29 09:38:58.000 119 21218.80 213.72 42921.57 47880.58 2017-04-29 09:38:59.000 119 21218.81 213.70 42921.56 47880.60 2017-04-29 09:39:00.000 119 21218.83 213.72 42921.54 47880.62 2017-04-29 09:39:01.000 119 21218.82 213.74 42921.59 47880.62 2017-04-29 09:39:02.000 119 21218.84 213.72 42921.60 47880.66 2017-04-29 09:39:03.000 119 21218.84 213.74 42921.58 47880.65 2017-04-29 09:39:04.000 119 21218.87 213.73 42921.56 47880.68 2017-04-29 09:39:05.000 119 21218.86 213.74 42921.58 47880.66 2017-04-29 09:39:06.000 119 21218.82 213.78 42921.57 47880.65 2017-04-29 09:39:07.000 119 21218.78 213.81 42921.54 47880.63 2017-04-29 09:39:08.000 119 21218.76 213.78 42921.55 47880.59 2017-04-29 09:39:09.000 119 21218.77 213.83 42921.55 47880.60 2017-04-29 09:39:10.000 119 21218.74 213.90 42921.49 47880.54 2017-04-29 09:39:11.000 119 21218.68 213.93 42921.46 47880.53 2017-04-29 09:39:12.000 119 21218.65 213.93 42921.44 47880.46 2017-04-29 09:39:13.000 119 21218.65 213.92 42921.41 47880.45 2017-04-29 09:39:14.000 119 21218.66 213.93 42921.41 47880.45 2017-04-29 09:39:15.000 119 21218.61 213.90 42921.43 47880.43 2017-04-29 09:39:16.000 119 21218.61 213.86 42921.42 47880.44 2017-04-29 09:39:17.000 119 21218.58 213.83 42921.45 47880.43 2017-04-29 09:39:18.000 119 21218.60 213.80 42921.48 47880.45 2017-04-29 09:39:19.000 119 21218.61 213.86 42921.48 47880.46 2017-04-29 09:39:20.000 119 21218.57 213.93 42921.44 47880.46 2017-04-29 09:39:21.000 119 21218.53 214.00 42921.43 47880.44 2017-04-29 09:39:22.000 119 21218.54 213.98 42921.40 47880.40 2017-04-29 09:39:23.000 119 21218.56 213.93 42921.39 47880.37 2017-04-29 09:39:24.000 119 21218.53 213.91 42921.39 47880.35 2017-04-29 09:39:25.000 119 21218.50 213.89 42921.38 47880.38 2017-04-29 09:39:26.000 119 21218.48 213.88 42921.42 47880.34 2017-04-29 09:39:27.000 119 21218.51 213.91 42921.38 47880.34 2017-04-29 09:39:28.000 119 21218.51 213.93 42921.35 47880.34 2017-04-29 09:39:29.000 119 21218.49 213.97 42921.33 47880.31 2017-04-29 09:39:30.000 119 21218.47 214.00 42921.28 47880.29 2017-04-29 09:39:31.000 119 21218.46 214.04 42921.29 47880.24 2017-04-29 09:39:32.000 119 21218.42 214.08 42921.25 47880.19 2017-04-29 09:39:33.000 119 21218.39 214.09 42921.23 47880.16 2017-04-29 09:39:34.000 119 21218.40 214.08 42921.21 47880.13 2017-04-29 09:39:35.000 119 21218.39 214.07 42921.19 47880.12 2017-04-29 09:39:36.000 119 21218.37 214.07 42921.20 47880.11 2017-04-29 09:39:37.000 119 21218.39 214.05 42921.20 47880.11 2017-04-29 09:39:38.000 119 21218.39 214.07 42921.20 47880.13 2017-04-29 09:39:39.000 119 21218.40 214.09 42921.18 47880.11 2017-04-29 09:39:40.000 119 21218.42 214.15 42921.15 47880.11 2017-04-29 09:39:41.000 119 21218.43 214.20 42921.12 47880.12 2017-04-29 09:39:42.000 119 21218.42 214.24 42921.10 47880.04 2017-04-29 09:39:43.000 119 21218.39 214.30 42921.02 47880.03 2017-04-29 09:39:44.000 119 21218.38 214.32 42921.00 47880.01 2017-04-29 09:39:45.000 119 21218.38 214.31 42921.00 47879.92 2017-04-29 09:39:46.000 119 21218.38 214.31 42920.97 47879.90 2017-04-29 09:39:47.000 119 21218.41 214.30 42920.94 47879.92 2017-04-29 09:39:48.000 119 21218.43 214.26 42920.94 47879.90 2017-04-29 09:39:49.000 119 21218.44 214.28 42920.91 47879.92 2017-04-29 09:39:50.000 119 21218.47 214.25 42920.97 47879.92 2017-04-29 09:39:51.000 119 21218.52 214.19 42920.98 47879.96 2017-04-29 09:39:52.000 119 21218.56 214.14 42921.00 47879.96 2017-04-29 09:39:53.000 119 21218.63 214.14 42921.06 47880.02 2017-04-29 09:39:54.000 119 21218.70 214.19 42921.04 47880.06 2017-04-29 09:39:55.000 119 21218.72 214.19 42921.02 47880.11 2017-04-29 09:39:56.000 119 21218.78 214.22 42920.99 47880.12 2017-04-29 09:39:57.000 119 21218.76 214.20 42921.01 47880.11 2017-04-29 09:39:58.000 119 21218.78 214.18 42921.00 47880.11 2017-04-29 09:39:59.000 119 21218.79 214.17 42921.00 47880.13 2017-04-29 09:40:00.000 119 21218.76 214.16 42921.00 47880.13 2017-04-29 09:40:01.000 119 21218.76 214.12 42921.04 47880.14 2017-04-29 09:40:02.000 119 21218.73 214.12 42921.05 47880.14 2017-04-29 09:40:03.000 119 21218.72 214.12 42921.06 47880.12 2017-04-29 09:40:04.000 119 21218.71 214.12 42921.07 47880.14 2017-04-29 09:40:05.000 119 21218.69 214.10 42921.10 47880.13 2017-04-29 09:40:06.000 119 21218.70 214.12 42921.08 47880.11 2017-04-29 09:40:07.000 119 21218.68 214.13 42921.07 47880.12 2017-04-29 09:40:08.000 119 21218.66 214.16 42921.09 47880.11 2017-04-29 09:40:09.000 119 21218.64 214.17 42921.06 47880.11 2017-04-29 09:40:10.000 119 21218.65 214.20 42921.02 47880.09 2017-04-29 09:40:11.000 119 21218.66 214.21 42921.02 47880.08 2017-04-29 09:40:12.000 119 21218.67 214.23 42921.01 47880.08 2017-04-29 09:40:13.000 119 21218.67 214.27 42920.98 47880.08 2017-04-29 09:40:14.000 119 21218.73 214.24 42921.00 47880.07 2017-04-29 09:40:15.000 119 21218.74 214.24 42921.02 47880.09 2017-04-29 09:40:16.000 119 21218.74 214.21 42921.05 47880.09 2017-04-29 09:40:17.000 119 21218.75 214.21 42921.05 47880.13 2017-04-29 09:40:18.000 119 21218.77 214.21 42921.10 47880.17 2017-04-29 09:40:19.000 119 21218.77 214.23 42921.06 47880.16 2017-04-29 09:40:20.000 119 21218.79 214.23 42921.06 47880.19 2017-04-29 09:40:21.000 119 21218.80 214.25 42921.08 47880.19 2017-04-29 09:40:22.000 119 21218.81 214.25 42921.11 47880.19 2017-04-29 09:40:23.000 119 21218.85 214.22 42921.14 47880.21 2017-04-29 09:40:24.000 119 21218.87 214.21 42921.14 47880.23 2017-04-29 09:40:25.000 119 21218.85 214.22 42921.14 47880.24 2017-04-29 09:40:26.000 119 21218.83 214.23 42921.12 47880.25 2017-04-29 09:40:27.000 119 21218.82 214.26 42921.13 47880.26 2017-04-29 09:40:28.000 119 21218.83 214.26 42921.15 47880.25 2017-04-29 09:40:29.000 119 21218.84 214.25 42921.16 47880.27 2017-04-29 09:40:30.000 119 21218.81 214.27 42921.15 47880.25 2017-04-29 09:40:31.000 119 21218.85 214.28 42921.17 47880.23 2017-04-29 09:40:32.000 119 21218.85 214.29 42921.15 47880.27 2017-04-29 09:40:33.000 119 21218.84 214.30 42921.13 47880.25 2017-04-29 09:40:34.000 119 21218.87 214.31 42921.12 47880.22 2017-04-29 09:40:35.000 119 21218.83 214.30 42921.08 47880.24 2017-04-29 09:40:36.000 119 21218.81 214.30 42921.12 47880.22 2017-04-29 09:40:37.000 119 21218.84 214.31 42921.16 47880.25 2017-04-29 09:40:38.000 119 21218.85 214.31 42921.12 47880.24 2017-04-29 09:40:39.000 119 21218.85 214.29 42921.12 47880.23 2017-04-29 09:40:40.000 119 21218.79 214.31 42921.10 47880.21 2017-04-29 09:40:41.000 119 21218.76 214.34 42921.08 47880.20 2017-04-29 09:40:42.000 119 21218.76 214.32 42921.11 47880.19 2017-04-29 09:40:43.000 119 21218.77 214.28 42921.10 47880.18 2017-04-29 09:40:44.000 119 21218.78 214.29 42921.08 47880.20 2017-04-29 09:40:45.000 119 21218.76 214.31 42921.07 47880.21 2017-04-29 09:40:46.000 119 21218.76 214.34 42921.06 47880.17 2017-04-29 09:40:47.000 119 21218.78 214.34 42921.03 47880.16 2017-04-29 09:40:48.000 119 21218.76 214.33 42921.04 47880.16 2017-04-29 09:40:49.000 119 21218.74 214.31 42921.06 47880.11 2017-04-29 09:40:50.000 119 21218.75 214.32 42921.02 47880.14 2017-04-29 09:40:51.000 119 21218.70 214.27 42921.06 47880.09 2017-04-29 09:40:52.000 119 21218.68 214.25 42921.09 47880.13 2017-04-29 09:40:53.000 119 21218.70 214.23 42921.10 47880.14 2017-04-29 09:40:54.000 119 21218.71 214.24 42921.11 47880.15 2017-04-29 09:40:55.000 119 21218.73 214.25 42921.15 47880.18 2017-04-29 09:40:56.000 119 21218.78 214.21 42921.18 47880.21 2017-04-29 09:40:57.000 119 21218.78 214.24 42921.21 47880.28 2017-04-29 09:40:58.000 119 21218.81 214.27 42921.24 47880.26 2017-04-29 09:40:59.000 119 21218.83 214.28 42921.20 47880.27 2017-04-29 09:41:00.000 119 21218.87 214.25 42921.21 47880.30 2017-04-29 09:41:01.000 119 21218.92 214.23 42921.22 47880.32 2017-04-29 09:41:02.000 119 21218.92 214.22 42921.24 47880.35 2017-04-29 09:41:03.000 119 21218.95 214.23 42921.25 47880.35 2017-04-29 09:41:04.000 119 21218.94 214.24 42921.25 47880.40 2017-04-29 09:41:05.000 119 21218.94 214.27 42921.25 47880.42 2017-04-29 09:41:06.000 119 21218.99 214.27 42921.27 47880.42 2017-04-29 09:41:07.000 119 21218.99 214.27 42921.24 47880.44 2017-04-29 09:41:08.000 119 21219.01 214.27 42921.23 47880.46 2017-04-29 09:41:09.000 119 21219.01 214.29 42921.23 47880.44 2017-04-29 09:41:10.000 119 21219.01 214.23 42921.26 47880.46 2017-04-29 09:41:11.000 119 21219.00 214.21 42921.33 47880.49 2017-04-29 09:41:12.000 119 21218.99 214.21 42921.34 47880.51 2017-04-29 09:41:13.000 119 21219.02 214.24 42921.35 47880.53 2017-04-29 09:41:14.000 119 21219.02 214.23 42921.32 47880.51 2017-04-29 09:41:15.000 119 21218.98 214.24 42921.30 47880.51 2017-04-29 09:41:16.000 119 21218.99 214.26 42921.32 47880.54 2017-04-29 09:41:17.000 119 21218.99 214.26 42921.34 47880.52 2017-04-29 09:41:18.000 119 21219.01 214.28 42921.33 47880.53 2017-04-29 09:41:19.000 119 21219.02 214.24 42921.37 47880.53 2017-04-29 09:41:20.000 119 21218.99 214.25 42921.36 47880.52 2017-04-29 09:41:21.000 119 21218.98 214.25 42921.36 47880.53 2017-04-29 09:41:22.000 119 21219.00 214.27 42921.36 47880.55 2017-04-29 09:41:23.000 119 21218.98 214.27 42921.34 47880.55 2017-04-29 09:41:24.000 119 21218.99 214.26 42921.33 47880.52 2017-04-29 09:41:25.000 119 21219.00 214.24 42921.36 47880.53 2017-04-29 09:41:26.000 119 21219.01 214.22 42921.41 47880.56 2017-04-29 09:41:27.000 119 21219.04 214.18 42921.42 47880.60 2017-04-29 09:41:28.000 119 21219.06 214.17 42921.46 47880.59 2017-04-29 09:41:29.000 119 21219.03 214.13 42921.48 47880.65 2017-04-29 09:41:30.000 119 21219.04 214.13 42921.44 47880.66 2017-04-29 09:41:31.000 119 21219.03 214.13 42921.49 47880.67 2017-04-29 09:41:32.000 119 21219.04 214.17 42921.48 47880.69 2017-04-29 09:41:33.000 119 21219.04 214.18 42921.48 47880.70 2017-04-29 09:41:34.000 119 21219.06 214.19 42921.48 47880.69 2017-04-29 09:41:35.000 119 21219.04 214.17 42921.49 47880.68 2017-04-29 09:41:36.000 119 21219.01 214.16 42921.48 47880.68 2017-04-29 09:41:37.000 119 21219.02 214.17 42921.53 47880.70 2017-04-29 09:41:38.000 119 21219.02 214.17 42921.54 47880.67 2017-04-29 09:41:39.000 119 21219.02 214.18 42921.55 47880.70 2017-04-29 09:41:40.000 119 21219.03 214.20 42921.55 47880.73 2017-04-29 09:41:41.000 119 21219.06 214.22 42921.57 47880.73 2017-04-29 09:41:42.000 119 21219.04 214.20 42921.57 47880.73 2017-04-29 09:41:43.000 119 21219.01 214.23 42921.56 47880.71 2017-04-29 09:41:44.000 119 21219.01 214.27 42921.50 47880.72 2017-04-29 09:41:45.000 119 21219.01 214.31 42921.48 47880.71 2017-04-29 09:41:46.000 119 21218.98 214.34 42921.44 47880.67 2017-04-29 09:41:47.000 119 21218.99 214.36 42921.40 47880.66 2017-04-29 09:41:48.000 119 21219.04 214.36 42921.41 47880.62 2017-04-29 09:41:49.000 119 21219.04 214.35 42921.44 47880.60 2017-04-29 09:41:50.000 119 21219.06 214.35 42921.42 47880.62 2017-04-29 09:41:51.000 119 21219.05 214.37 42921.43 47880.65 2017-04-29 09:41:52.000 119 21219.07 214.35 42921.43 47880.61 2017-04-29 09:41:53.000 119 21219.09 214.36 42921.41 47880.63 2017-04-29 09:41:54.000 119 21219.10 214.38 42921.40 47880.64 2017-04-29 09:41:55.000 119 21219.13 214.42 42921.39 47880.64 2017-04-29 09:41:56.000 119 21219.18 214.44 42921.38 47880.65 2017-04-29 09:41:57.000 119 21219.18 214.48 42921.34 47880.62 2017-04-29 09:41:58.000 119 21219.15 214.53 42921.31 47880.64 2017-04-29 09:41:59.000 119 21219.16 214.54 42921.34 47880.59 2017-04-29 09:42:00.000 119 21219.17 214.59 42921.29 47880.58 2017-04-29 09:42:01.000 119 21219.18 214.57 42921.29 47880.55 2017-04-29 09:42:02.000 119 21219.15 214.58 42921.23 47880.49 2017-04-29 09:42:03.000 119 21219.11 214.60 42921.23 47880.53 2017-04-29 09:42:04.000 119 21219.13 214.60 42921.23 47880.47 2017-04-29 09:42:05.000 119 21219.06 214.62 42921.22 47880.46 2017-04-29 09:42:06.000 119 21219.08 214.64 42921.18 47880.43 2017-04-29 09:42:07.000 119 21219.05 214.66 42921.16 47880.38 2017-04-29 09:42:08.000 119 21219.02 214.63 42921.14 47880.38 2017-04-29 09:42:09.000 119 21219.03 214.62 42921.12 47880.35 2017-04-29 09:42:10.000 119 21219.05 214.60 42921.13 47880.35 2017-04-29 09:42:11.000 119 21219.07 214.58 42921.13 47880.38 2017-04-29 09:42:12.000 119 21219.13 214.56 42921.15 47880.36 2017-04-29 09:42:13.000 119 21219.16 214.55 42921.17 47880.42 2017-04-29 09:42:14.000 119 21219.11 214.52 42921.19 47880.38 2017-04-29 09:42:15.000 119 21219.10 214.55 42921.18 47880.44 2017-04-29 09:42:16.000 119 21219.09 214.58 42921.17 47880.42 2017-04-29 09:42:17.000 119 21219.12 214.59 42921.15 47880.42 2017-04-29 09:42:18.000 119 21219.11 214.53 42921.14 47880.41 2017-04-29 09:42:19.000 119 21219.12 214.47 42921.16 47880.42 2017-04-29 09:42:20.000 119 21219.10 214.43 42921.19 47880.42 2017-04-29 09:42:21.000 119 21219.09 214.41 42921.26 47880.43 2017-04-29 09:42:22.000 119 21219.08 214.38 42921.27 47880.49 2017-04-29 09:42:23.000 119 21219.04 214.38 42921.27 47880.48 2017-04-29 09:42:24.000 119 21219.08 214.38 42921.27 47880.48 2017-04-29 09:42:25.000 119 21219.09 214.39 42921.26 47880.53 2017-04-29 09:42:26.000 119 21219.09 214.40 42921.27 47880.51 2017-04-29 09:42:27.000 119 21219.13 214.38 42921.28 47880.53 2017-04-29 09:42:28.000 119 21219.09 214.38 42921.27 47880.49 2017-04-29 09:42:29.000 119 21219.07 214.38 42921.25 47880.49 2017-04-29 09:42:30.000 119 21219.08 214.37 42921.27 47880.48 2017-04-29 09:42:31.000 119 21219.05 214.36 42921.27 47880.48 2017-04-29 09:42:32.000 119 21219.01 214.38 42921.25 47880.49 2017-04-29 09:42:33.000 119 21219.00 214.42 42921.24 47880.47 2017-04-29 09:42:34.000 119 21219.03 214.46 42921.23 47880.45 2017-04-29 09:42:35.000 119 21218.99 214.47 42921.22 47880.41 2017-04-29 09:42:36.000 119 21218.98 214.48 42921.17 47880.42 2017-04-29 09:42:37.000 119 21218.95 214.52 42921.15 47880.34 2017-04-29 09:42:38.000 119 21218.91 214.54 42921.12 47880.32 2017-04-29 09:42:39.000 119 21218.94 214.55 42921.13 47880.30 2017-04-29 09:42:40.000 119 21218.92 214.57 42921.12 47880.28 2017-04-29 09:42:41.000 119 21218.90 214.61 42921.08 47880.26 2017-04-29 09:42:42.000 119 21218.89 214.62 42921.06 47880.24 2017-04-29 09:42:43.000 119 21218.87 214.64 42921.06 47880.24 2017-04-29 09:42:44.000 119 21218.88 214.65 42921.05 47880.23 2017-04-29 09:42:45.000 119 21218.87 214.66 42921.08 47880.22 2017-04-29 09:42:46.000 119 21218.87 214.70 42921.05 47880.21 2017-04-29 09:42:47.000 119 21218.82 214.81 42921.01 47880.16 2017-04-29 09:42:48.000 119 21218.81 214.92 42920.94 47880.12 2017-04-29 09:42:49.000 119 21218.80 215.00 42920.85 47880.02 2017-04-29 09:42:50.000 119 21218.77 215.03 42920.77 47879.97 2017-04-29 09:42:51.000 119 21218.77 215.01 42920.72 47879.91 2017-04-29 09:42:52.000 119 21218.80 215.00 42920.71 47879.88 2017-04-29 09:42:53.000 119 21218.87 214.98 42920.68 47879.87 2017-04-29 09:42:54.000 119 21218.89 214.96 42920.68 47879.88 2017-04-29 09:42:55.000 119 21218.88 214.94 42920.69 47879.88 2017-04-29 09:42:56.000 119 21218.90 214.94 42920.68 47879.90 2017-04-29 09:42:57.000 119 21218.93 214.94 42920.70 47879.92 2017-04-29 09:42:58.000 119 21218.92 214.94 42920.71 47879.89 2017-04-29 09:42:59.000 119 21218.92 214.92 42920.70 47879.88 2017-04-29 09:43:00.000 119 21218.90 214.89 42920.68 47879.91 2017-04-29 09:43:01.000 119 21218.90 214.86 42920.71 47879.92 2017-04-29 09:43:02.000 119 21218.91 214.84 42920.73 47879.92 2017-04-29 09:43:03.000 119 21218.91 214.84 42920.72 47879.96 2017-04-29 09:43:04.000 119 21218.94 214.84 42920.76 47879.96 2017-04-29 09:43:05.000 119 21218.94 214.83 42920.73 47879.95 2017-04-29 09:43:06.000 119 21218.97 214.76 42920.77 47879.96 2017-04-29 09:43:07.000 119 21219.00 214.70 42920.82 47880.02 2017-04-29 09:43:08.000 119 21219.04 214.66 42920.84 47880.06 2017-04-29 09:43:09.000 119 21219.02 214.71 42920.84 47880.09 2017-04-29 09:43:10.000 119 21219.01 214.72 42920.82 47880.08 2017-04-29 09:43:11.000 119 21219.02 214.71 42920.82 47880.10 2017-04-29 09:43:12.000 119 21219.03 214.68 42920.84 47880.12 2017-04-29 09:43:13.000 119 21219.06 214.67 42920.85 47880.12 2017-04-29 09:43:14.000 119 21219.07 214.65 42920.87 47880.14 2017-04-29 09:43:15.000 119 21219.08 214.64 42920.93 47880.17 2017-04-29 09:43:16.000 119 21219.11 214.62 42920.92 47880.20 2017-04-29 09:43:17.000 119 21219.11 214.61 42920.94 47880.23 2017-04-29 09:43:18.000 119 21219.13 214.58 42920.95 47880.26 2017-04-29 09:43:19.000 119 21219.12 214.60 42921.00 47880.27 2017-04-29 09:43:20.000 119 21219.07 214.63 42920.95 47880.26 2017-04-29 09:43:21.000 119 21219.06 214.65 42920.95 47880.25 2017-04-29 09:43:22.000 119 21219.05 214.66 42920.98 47880.28 2017-04-29 09:43:23.000 119 21219.03 214.70 42920.94 47880.21 2017-04-29 09:43:24.000 119 21219.03 214.73 42920.93 47880.22 2017-04-29 09:43:25.000 119 21219.00 214.79 42920.87 47880.16 2017-04-29 09:43:26.000 119 21218.95 214.89 42920.80 47880.12 2017-04-29 09:43:27.000 119 21218.94 214.90 42920.75 47880.06 2017-04-29 09:43:28.000 119 21218.94 214.88 42920.72 47879.98 2017-04-29 09:43:29.000 119 21218.95 214.85 42920.73 47879.97 2017-04-29 09:43:30.000 119 21218.94 214.86 42920.70 47879.96 2017-04-29 09:43:31.000 119 21218.95 214.87 42920.68 47879.95 2017-04-29 09:43:32.000 119 21218.94 214.91 42920.69 47879.94 2017-04-29 09:43:33.000 119 21218.97 214.96 42920.63 47879.91 2017-04-29 09:43:34.000 119 21218.94 215.00 42920.59 47879.91 2017-04-29 09:43:35.000 119 21218.95 215.03 42920.57 47879.85 2017-04-29 09:43:36.000 119 21218.91 215.02 42920.54 47879.82 2017-04-29 09:43:37.000 119 21218.91 214.98 42920.53 47879.79 2017-04-29 09:43:38.000 119 21218.91 214.95 42920.53 47879.78 2017-04-29 09:43:39.000 119 21218.96 214.96 42920.50 47879.77 2017-04-29 09:43:40.000 119 21218.95 214.97 42920.51 47879.79 2017-04-29 09:43:41.000 119 21218.95 214.97 42920.51 47879.79 2017-04-29 09:43:42.000 119 21218.95 215.01 42920.49 47879.77 2017-04-29 09:43:43.000 119 21218.96 215.08 42920.48 47879.75 2017-04-29 09:43:44.000 119 21218.97 215.02 42920.45 47879.74 2017-04-29 09:43:45.000 119 21218.97 214.98 42920.46 47879.72 2017-04-29 09:43:46.000 119 21219.01 214.94 42920.46 47879.73 2017-04-29 09:43:47.000 119 21219.04 214.94 42920.44 47879.75 2017-04-29 09:43:48.000 119 21219.00 214.91 42920.44 47879.75 2017-04-29 09:43:49.000 119 21218.99 214.89 42920.49 47879.73 2017-04-29 09:43:50.000 119 21219.00 214.88 42920.51 47879.74 2017-04-29 09:43:51.000 119 21219.01 214.85 42920.51 47879.76 2017-04-29 09:43:52.000 119 21219.00 214.80 42920.52 47879.76 2017-04-29 09:43:53.000 119 21219.04 214.76 42920.56 47879.80 2017-04-29 09:43:54.000 119 21219.06 214.72 42920.60 47879.83 2017-04-29 09:43:55.000 119 21219.08 214.67 42920.66 47879.89 2017-04-29 09:43:56.000 119 21219.11 214.61 42920.71 47879.97 2017-04-29 09:43:57.000 119 21219.13 214.57 42920.75 47879.97 2017-04-29 09:43:58.000 119 21219.12 214.53 42920.79 47880.04 2017-04-29 09:43:59.000 119 21219.12 214.51 42920.81 47880.06 2017-04-29 09:44:00.000 119 21219.18 214.47 42920.84 47880.11 2017-04-29 09:44:01.000 119 21219.22 214.44 42920.84 47880.16 2017-04-29 09:44:02.000 119 21219.25 214.39 42920.88 47880.21 2017-04-29 09:44:03.000 119 21219.26 214.40 42920.92 47880.21 2017-04-29 09:44:04.000 119 21219.32 214.38 42920.92 47880.27 2017-04-29 09:44:05.000 119 21219.34 214.39 42920.94 47880.31 2017-04-29 09:44:06.000 119 21219.34 214.39 42920.96 47880.27 2017-04-29 09:44:07.000 119 21219.34 214.40 42920.98 47880.33 2017-04-29 09:44:08.000 119 21219.32 214.40 42920.96 47880.34 2017-04-29 09:44:09.000 119 21219.38 214.40 42920.94 47880.34 2017-04-29 09:44:10.000 119 21219.40 214.39 42920.92 47880.35 2017-04-29 09:44:11.000 119 21219.45 214.38 42920.90 47880.37 2017-04-29 09:44:12.000 119 21219.45 214.38 42920.92 47880.34 2017-04-29 09:44:13.000 119 21219.45 214.34 42920.95 47880.33 2017-04-29 09:44:14.000 119 21219.44 214.34 42920.93 47880.37 2017-04-29 09:44:15.000 119 21219.45 214.36 42920.92 47880.35 2017-04-29 09:44:16.000 119 21219.45 214.37 42920.93 47880.35 2017-04-29 09:44:17.000 119 21219.45 214.35 42920.94 47880.34 2017-04-29 09:44:18.000 119 21219.44 214.28 42920.94 47880.35 2017-04-29 09:44:19.000 119 21219.43 214.27 42920.94 47880.36 2017-04-29 09:44:20.000 119 21219.43 214.26 42920.94 47880.34 2017-04-29 09:44:21.000 119 21219.42 214.25 42920.94 47880.36 2017-04-29 09:44:22.000 119 21219.47 214.21 42920.93 47880.37 2017-04-29 09:44:23.000 119 21219.49 214.16 42920.94 47880.35 2017-04-29 09:44:24.000 119 21219.52 214.13 42920.97 47880.40 2017-04-29 09:44:25.000 119 21219.53 214.08 42921.00 47880.43 2017-04-29 09:44:26.000 119 21219.54 214.06 42921.03 47880.47 2017-04-29 09:44:27.000 119 21219.59 214.04 42921.05 47880.50 2017-04-29 09:44:28.000 119 21219.62 214.04 42921.06 47880.52 2017-04-29 09:44:29.000 119 21219.62 214.04 42921.05 47880.56 2017-04-29 09:44:30.000 119 21219.62 214.01 42921.08 47880.58 2017-04-29 09:44:31.000 119 21219.62 214.01 42921.12 47880.58 2017-04-29 09:44:32.000 119 21219.58 214.02 42921.14 47880.60 2017-04-29 09:44:33.000 119 21219.59 214.03 42921.13 47880.59 2017-04-29 09:44:34.000 119 21219.61 214.01 42921.14 47880.63 2017-04-29 09:44:35.000 119 21219.60 213.99 42921.16 47880.60 2017-04-29 09:44:36.000 119 21219.58 213.97 42921.20 47880.62 2017-04-29 09:44:37.000 119 21219.60 214.01 42921.20 47880.64 2017-04-29 09:44:38.000 119 21219.61 214.01 42921.21 47880.68 2017-04-29 09:44:39.000 119 21219.61 214.03 42921.21 47880.68 2017-04-29 09:44:40.000 119 21219.64 214.01 42921.21 47880.68 2017-04-29 09:44:41.000 119 21219.66 214.00 42921.24 47880.71 2017-04-29 09:44:42.000 119 21219.65 213.99 42921.26 47880.72 2017-04-29 09:44:43.000 119 21219.67 213.98 42921.29 47880.73 2017-04-29 09:44:44.000 119 21219.69 213.96 42921.27 47880.76 2017-04-29 09:44:45.000 119 21219.71 213.96 42921.31 47880.77 2017-04-29 09:44:46.000 119 21219.69 213.98 42921.29 47880.81 2017-04-29 09:44:47.000 119 21219.70 214.00 42921.27 47880.80 2017-04-29 09:44:48.000 119 21219.69 214.01 42921.27 47880.79 2017-04-29 09:44:49.000 119 21219.67 214.00 42921.30 47880.77 2017-04-29 09:44:50.000 119 21219.67 213.99 42921.30 47880.78 2017-04-29 09:44:51.000 119 21219.67 213.98 42921.30 47880.77 2017-04-29 09:44:52.000 119 21219.65 213.98 42921.30 47880.76 2017-04-29 09:44:53.000 119 21219.65 213.99 42921.33 47880.77 2017-04-29 09:44:54.000 119 21219.66 213.97 42921.35 47880.74 2017-04-29 09:44:55.000 119 21219.63 213.95 42921.34 47880.78 2017-04-29 09:44:56.000 119 21219.65 213.93 42921.29 47880.77 2017-04-29 09:44:57.000 119 21219.64 213.97 42921.30 47880.76 2017-04-29 09:44:58.000 119 21219.64 213.99 42921.31 47880.77 2017-04-29 09:44:59.000 119 21219.63 213.97 42921.30 47880.77 2017-04-29 09:45:00.000 119 21219.62 213.96 42921.33 47880.76 2017-04-29 09:45:01.000 119 21219.60 213.98 42921.33 47880.79 2017-04-29 09:45:02.000 119 21219.58 213.99 42921.30 47880.76 2017-04-29 09:45:03.000 119 21219.57 214.00 42921.30 47880.76 2017-04-29 09:45:04.000 119 21219.54 214.03 42921.29 47880.74 2017-04-29 09:45:05.000 119 21219.54 214.07 42921.28 47880.72 2017-04-29 09:45:06.000 119 21219.52 214.12 42921.26 47880.71 2017-04-29 09:45:07.000 119 21219.51 214.16 42921.24 47880.68 2017-04-29 09:45:08.000 119 21219.50 214.20 42921.20 47880.64 2017-04-29 09:45:09.000 119 21219.51 214.24 42921.13 47880.63 2017-04-29 09:45:10.000 119 21219.53 214.28 42921.10 47880.58 2017-04-29 09:45:11.000 119 21219.52 214.27 42921.09 47880.55 2017-04-29 09:45:12.000 119 21219.45 214.30 42921.08 47880.53 2017-04-29 09:45:13.000 119 21219.44 214.26 42921.06 47880.49 2017-04-29 09:45:14.000 119 21219.44 214.27 42921.04 47880.47 2017-04-29 09:45:15.000 119 21219.42 214.27 42921.08 47880.46 2017-04-29 09:45:16.000 119 21219.39 214.28 42921.05 47880.44 2017-04-29 09:45:17.000 119 21219.38 214.29 42921.02 47880.44 2017-04-29 09:45:18.000 119 21219.36 214.28 42921.03 47880.41 2017-04-29 09:45:19.000 119 21219.34 214.28 42921.00 47880.39 2017-04-29 09:45:20.000 119 21219.31 214.28 42920.98 47880.40 2017-04-29 09:45:21.000 119 21219.35 214.26 42920.96 47880.37 2017-04-29 09:45:22.000 119 21219.34 214.29 42920.94 47880.38 2017-04-29 09:45:23.000 119 21219.36 214.30 42920.95 47880.36 2017-04-29 09:45:24.000 119 21219.37 214.28 42920.97 47880.35 2017-04-29 09:45:25.000 119 21219.38 214.28 42920.95 47880.37 2017-04-29 09:45:26.000 119 21219.40 214.30 42920.95 47880.37 2017-04-29 09:45:27.000 119 21219.40 214.30 42920.95 47880.39 2017-04-29 09:45:28.000 119 21219.43 214.31 42920.94 47880.35 2017-04-29 09:45:29.000 119 21219.42 214.37 42920.94 47880.36 2017-04-29 09:45:30.000 119 21219.42 214.38 42920.92 47880.35 2017-04-29 09:45:31.000 119 21219.40 214.36 42920.90 47880.33 2017-04-29 09:45:32.000 119 21219.40 214.35 42920.89 47880.32 2017-04-29 09:45:33.000 119 21219.44 214.34 42920.92 47880.32 2017-04-29 09:45:34.000 119 21219.44 214.34 42920.94 47880.35 2017-04-29 09:45:35.000 119 21219.43 214.36 42920.92 47880.35 2017-04-29 09:45:36.000 119 21219.36 214.42 42920.91 47880.34 2017-04-29 09:45:37.000 119 21219.36 214.45 42920.90 47880.34 2017-04-29 09:45:38.000 119 21219.35 214.46 42920.87 47880.29 2017-04-29 09:45:39.000 119 21219.31 214.48 42920.83 47880.28 2017-04-29 09:45:40.000 119 21219.30 214.52 42920.81 47880.23 2017-04-29 09:45:41.000 119 21219.23 214.60 42920.78 47880.19 2017-04-29 09:45:42.000 119 21219.16 214.70 42920.69 47880.10 2017-04-29 09:45:43.000 119 21219.14 214.73 42920.64 47880.02 2017-04-29 09:45:44.000 119 21219.11 214.73 42920.56 47879.92 2017-04-29 09:45:45.000 119 21219.08 214.76 42920.52 47879.88 2017-04-29 09:45:46.000 119 21219.06 214.78 42920.49 47879.84 2017-04-29 09:45:47.000 119 21219.06 214.75 42920.48 47879.80 2017-04-29 09:45:48.000 119 21219.08 214.75 42920.44 47879.79 2017-04-29 09:45:49.000 119 21219.12 214.76 42920.45 47879.78 2017-04-29 09:45:50.000 119 21219.13 214.77 42920.43 47879.77 2017-04-29 09:45:51.000 119 21219.15 214.79 42920.45 47879.76 2017-04-29 09:45:52.000 119 21219.17 214.78 42920.45 47879.78 2017-04-29 09:45:53.000 119 21219.16 214.78 42920.43 47879.80 2017-04-29 09:45:54.000 119 21219.15 214.80 42920.43 47879.75 2017-04-29 09:45:55.000 119 21219.17 214.79 42920.43 47879.76 2017-04-29 09:45:56.000 119 21219.18 214.78 42920.42 47879.77 2017-04-29 09:45:57.000 119 21219.20 214.79 42920.44 47879.79 2017-04-29 09:45:58.000 119 21219.24 214.79 42920.45 47879.77 2017-04-29 09:45:59.000 119 21219.24 214.78 42920.43 47879.80 2017-04-29 09:46:00.000 119 21219.24 214.78 42920.44 47879.85 2017-04-29 09:46:01.000 119 21219.25 214.77 42920.40 47879.83 2017-04-29 09:46:02.000 119 21219.26 214.77 42920.44 47879.84 2017-04-29 09:46:03.000 119 21219.25 214.83 42920.46 47879.84 2017-04-29 09:46:04.000 119 21219.24 214.84 42920.43 47879.85 2017-04-29 09:46:05.000 119 21219.22 214.84 42920.43 47879.80 2017-04-29 09:46:06.000 119 21219.24 214.85 42920.39 47879.78 2017-04-29 09:46:07.000 119 21219.26 214.86 42920.38 47879.76 2017-04-29 09:46:08.000 119 21219.26 214.85 42920.38 47879.77 2017-04-29 09:46:09.000 119 21219.24 214.85 42920.34 47879.77 2017-04-29 09:46:10.000 119 21219.27 214.82 42920.36 47879.79 2017-04-29 09:46:11.000 119 21219.26 214.80 42920.39 47879.78 2017-04-29 09:46:12.000 119 21219.27 214.80 42920.38 47879.79 2017-04-29 09:46:13.000 119 21219.28 214.83 42920.37 47879.78 2017-04-29 09:46:14.000 119 21219.26 214.82 42920.37 47879.76 2017-04-29 09:46:15.000 119 21219.25 214.80 42920.35 47879.76 2017-04-29 09:46:16.000 119 21219.23 214.79 42920.33 47879.76 2017-04-29 09:46:17.000 119 21219.31 214.75 42920.32 47879.77 2017-04-29 09:46:18.000 119 21219.29 214.76 42920.35 47879.77 2017-04-29 09:46:19.000 119 21219.32 214.76 42920.38 47879.80 2017-04-29 09:46:20.000 119 21219.32 214.74 42920.39 47879.78 2017-04-29 09:46:21.000 119 21219.31 214.79 42920.36 47879.81 2017-04-29 09:46:22.000 119 21219.29 214.79 42920.36 47879.82 2017-04-29 09:46:23.000 119 21219.27 214.87 42920.37 47879.83 2017-04-29 09:46:24.000 119 21219.23 214.99 42920.30 47879.77 2017-04-29 09:46:25.000 119 21219.20 215.04 42920.25 47879.71 2017-04-29 09:46:26.000 119 21219.19 215.06 42920.20 47879.63 2017-04-29 09:46:27.000 119 21219.15 215.10 42920.15 47879.59 2017-04-29 09:46:28.000 119 21219.16 215.11 42920.15 47879.56 2017-04-29 09:46:29.000 119 21219.16 215.10 42920.11 47879.55 2017-04-29 09:46:30.000 119 21219.21 215.09 42920.09 47879.51 2017-04-29 09:46:31.000 119 21219.26 215.03 42920.09 47879.51 2017-04-29 09:46:32.000 119 21219.26 215.04 42920.09 47879.54 2017-04-29 09:46:33.000 119 21219.30 215.09 42920.09 47879.61 2017-04-29 09:46:34.000 119 21219.34 215.17 42920.09 47879.59 2017-04-29 09:46:35.000 119 21219.39 215.27 42920.04 47879.56 2017-04-29 09:46:36.000 119 21219.43 215.28 42919.99 47879.56 2017-04-29 09:46:37.000 119 21219.39 215.24 42919.95 47879.49 2017-04-29 09:46:38.000 119 21219.41 215.17 42919.95 47879.50 2017-04-29 09:46:39.000 119 21219.43 215.05 42919.98 47879.50 2017-04-29 09:46:40.000 119 21219.44 214.93 42920.06 47879.56 2017-04-29 09:46:41.000 119 21219.47 214.83 42920.18 47879.62 2017-04-29 09:46:42.000 119 21219.46 214.80 42920.23 47879.71 2017-04-29 09:46:43.000 119 21219.43 214.78 42920.28 47879.75 2017-04-29 09:46:44.000 119 21219.43 214.74 42920.27 47879.81 2017-04-29 09:46:45.000 119 21219.43 214.71 42920.33 47879.81 2017-04-29 09:46:46.000 119 21219.41 214.70 42920.37 47879.86 2017-04-29 09:46:47.000 119 21219.43 214.68 42920.37 47879.89 2017-04-29 09:46:48.000 119 21219.43 214.71 42920.41 47879.85 2017-04-29 09:46:49.000 119 21219.43 214.69 42920.39 47879.89 2017-04-29 09:46:50.000 119 21219.41 214.69 42920.40 47879.88 2017-04-29 09:46:51.000 119 21219.43 214.63 42920.43 47879.88 2017-04-29 09:46:52.000 119 21219.43 214.62 42920.44 47879.89 2017-04-29 09:46:53.000 119 21219.42 214.61 42920.46 47879.91 2017-04-29 09:46:54.000 119 21219.42 214.60 42920.49 47879.96 2017-04-29 09:46:55.000 119 21219.45 214.58 42920.52 47879.94 2017-04-29 09:46:56.000 119 21219.45 214.59 42920.52 47879.99 2017-04-29 09:46:57.000 119 21219.46 214.59 42920.55 47879.97 2017-04-29 09:46:58.000 119 21219.46 214.59 42920.54 47879.97 2017-04-29 09:46:59.000 119 21219.45 214.59 42920.52 47879.99 2017-04-29 09:47:00.000 119 21219.41 214.60 42920.51 47880.02 2017-04-29 09:47:01.000 119 21219.42 214.60 42920.54 47880.01 2017-04-29 09:47:02.000 119 21219.45 214.63 42920.54 47880.03 2017-04-29 09:47:03.000 119 21219.46 214.64 42920.54 47880.02 2017-04-29 09:47:04.000 119 21219.46 214.68 42920.56 47880.03 2017-04-29 09:47:05.000 119 21219.46 214.69 42920.55 47880.03 2017-04-29 09:47:06.000 119 21219.47 214.73 42920.54 47880.05 2017-04-29 09:47:07.000 119 21219.47 214.74 42920.49 47880.03 2017-04-29 09:47:08.000 119 21219.48 214.73 42920.50 47880.04 2017-04-29 09:47:09.000 119 21219.51 214.73 42920.50 47880.04 2017-04-29 09:47:10.000 119 21219.53 214.74 42920.48 47880.02 2017-04-29 09:47:11.000 119 21219.55 214.74 42920.46 47880.03 2017-04-29 09:47:12.000 119 21219.58 214.73 42920.49 47880.04 2017-04-29 09:47:13.000 119 21219.60 214.73 42920.49 47880.03 2017-04-29 09:47:14.000 119 21219.56 214.73 42920.48 47880.04 2017-04-29 09:47:15.000 119 21219.56 214.74 42920.51 47880.04 2017-04-29 09:47:16.000 119 21219.57 214.73 42920.50 47880.06 2017-04-29 09:47:17.000 119 21219.58 214.75 42920.47 47880.04 2017-04-29 09:47:18.000 119 21219.61 214.76 42920.48 47880.04 2017-04-29 09:47:19.000 119 21219.57 214.76 42920.49 47880.03 2017-04-29 09:47:20.000 119 21219.58 214.76 42920.45 47880.04 2017-04-29 09:47:21.000 119 21219.57 214.79 42920.46 47880.01 2017-04-29 09:47:22.000 119 21219.55 214.84 42920.44 47879.99 2017-04-29 09:47:23.000 119 21219.58 214.86 42920.44 47879.99 2017-04-29 09:47:24.000 119 21219.60 214.87 42920.41 47879.96 2017-04-29 09:47:25.000 119 21219.58 214.91 42920.35 47879.97 2017-04-29 09:47:26.000 119 21219.56 214.91 42920.38 47879.95 2017-04-29 09:47:27.000 119 21219.55 214.94 42920.34 47879.92 2017-04-29 09:47:28.000 119 21219.56 214.94 42920.35 47879.88 2017-04-29 09:47:29.000 119 21219.56 214.92 42920.31 47879.89 2017-04-29 09:47:30.000 119 21219.53 214.91 42920.27 47879.87 2017-04-29 09:47:31.000 119 21219.53 214.88 42920.25 47879.84 2017-04-29 09:47:32.000 119 21219.54 214.87 42920.25 47879.82 2017-04-29 09:47:33.000 119 21219.53 214.88 42920.27 47879.83 2017-04-29 09:47:34.000 119 21219.53 214.85 42920.26 47879.82 2017-04-29 09:47:35.000 119 21219.53 214.82 42920.24 47879.82 2017-04-29 09:47:36.000 119 21219.56 214.81 42920.24 47879.81 2017-04-29 09:47:37.000 119 21219.55 214.77 42920.27 47879.83 2017-04-29 09:47:38.000 119 21219.56 214.75 42920.25 47879.84 2017-04-29 09:47:39.000 119 21219.56 214.72 42920.27 47879.85 2017-04-29 09:47:40.000 119 21219.58 214.70 42920.28 47879.84 2017-04-29 09:47:41.000 119 21219.58 214.70 42920.31 47879.86 2017-04-29 09:47:42.000 119 21219.59 214.68 42920.34 47879.88 2017-04-29 09:47:43.000 119 21219.58 214.66 42920.35 47879.87 2017-04-29 09:47:44.000 119 21219.59 214.65 42920.34 47879.90 2017-04-29 09:47:45.000 119 21219.60 214.64 42920.38 47879.89 2017-04-29 09:47:46.000 119 21219.63 214.65 42920.40 47879.90 2017-04-29 09:47:47.000 119 21219.63 214.64 42920.37 47879.91 2017-04-29 09:47:48.000 119 21219.65 214.60 42920.36 47879.96 2017-04-29 09:47:49.000 119 21219.66 214.60 42920.37 47879.95 2017-04-29 09:47:50.000 119 21219.66 214.59 42920.39 47879.98 2017-04-29 09:47:51.000 119 21219.67 214.55 42920.41 47879.99 2017-04-29 09:47:52.000 119 21219.66 214.57 42920.43 47879.99 2017-04-29 09:47:53.000 119 21219.66 214.56 42920.44 47880.01 2017-04-29 09:47:54.000 119 21219.67 214.55 42920.41 47880.02 2017-04-29 09:47:55.000 119 21219.65 214.56 42920.42 47880.01 2017-04-29 09:47:56.000 119 21219.63 214.58 42920.43 47879.99 2017-04-29 09:47:57.000 119 21219.60 214.59 42920.44 47879.98 2017-04-29 09:47:58.000 119 21219.58 214.60 42920.41 47879.99 2017-04-29 09:47:59.000 119 21219.54 214.61 42920.41 47879.95 2017-04-29 09:48:00.000 119 21219.58 214.54 42920.40 47879.96 2017-04-29 09:48:01.000 119 21219.58 214.49 42920.43 47879.94 2017-04-29 09:48:02.000 119 21219.58 214.47 42920.41 47879.97 2017-04-29 09:48:03.000 119 21219.58 214.46 42920.43 47879.95 2017-04-29 09:48:04.000 119 21219.59 214.44 42920.48 47879.98 2017-04-29 09:48:05.000 119 21219.60 214.45 42920.45 47879.97 2017-04-29 09:48:06.000 119 21219.63 214.42 42920.48 47880.00 2017-04-29 09:48:07.000 119 21219.61 214.42 42920.49 47880.01 2017-04-29 09:48:08.000 119 21219.62 214.44 42920.46 47880.00 2017-04-29 09:48:09.000 119 21219.64 214.43 42920.43 47880.03 2017-04-29 09:48:10.000 119 21219.65 214.40 42920.48 47880.03 2017-04-29 09:48:11.000 119 21219.70 214.38 42920.51 47880.06 2017-04-29 09:48:12.000 119 21219.75 214.36 42920.49 47880.06 2017-04-29 09:48:13.000 119 21219.78 214.37 42920.50 47880.11 2017-04-29 09:48:14.000 119 21219.75 214.37 42920.46 47880.11 2017-04-29 09:48:15.000 119 21219.74 214.38 42920.47 47880.08 2017-04-29 09:48:16.000 119 21219.78 214.40 42920.49 47880.13 2017-04-29 09:48:17.000 119 21219.77 214.40 42920.51 47880.11 2017-04-29 09:48:18.000 119 21219.75 214.42 42920.51 47880.14 2017-04-29 09:48:19.000 119 21219.78 214.44 42920.52 47880.15 2017-04-29 09:48:20.000 119 21219.76 214.45 42920.56 47880.17 2017-04-29 09:48:21.000 119 21219.75 214.50 42920.54 47880.16 2017-04-29 09:48:22.000 119 21219.79 214.50 42920.53 47880.16 2017-04-29 09:48:23.000 119 21219.81 214.52 42920.53 47880.18 2017-04-29 09:48:24.000 119 21219.84 214.49 42920.54 47880.18 2017-04-29 09:48:25.000 119 21219.86 214.48 42920.54 47880.23 2017-04-29 09:48:26.000 119 21219.86 214.50 42920.56 47880.24 2017-04-29 09:48:27.000 119 21219.86 214.54 42920.57 47880.22 2017-04-29 09:48:28.000 119 21219.88 214.54 42920.56 47880.24 2017-04-29 09:48:29.000 119 21219.90 214.54 42920.58 47880.25 2017-04-29 09:48:30.000 119 21219.91 214.53 42920.60 47880.23 2017-04-29 09:48:31.000 119 21219.92 214.52 42920.56 47880.23 2017-04-29 09:48:32.000 119 21219.94 214.53 42920.57 47880.26 2017-04-29 09:48:33.000 119 21219.93 214.56 42920.57 47880.28 2017-04-29 09:48:34.000 119 21219.92 214.63 42920.56 47880.27 2017-04-29 09:48:35.000 119 21219.90 214.70 42920.55 47880.23 2017-04-29 09:48:36.000 119 21219.89 214.74 42920.51 47880.20 2017-04-29 09:48:37.000 119 21219.88 214.75 42920.49 47880.19 2017-04-29 09:48:38.000 119 21219.86 214.77 42920.46 47880.14 2017-04-29 09:48:39.000 119 21219.87 214.77 42920.43 47880.12 2017-04-29 09:48:40.000 119 21219.86 214.80 42920.40 47880.12 2017-04-29 09:48:41.000 119 21219.89 214.84 42920.41 47880.11 2017-04-29 09:48:42.000 119 21219.88 214.90 42920.41 47880.09 2017-04-29 09:48:43.000 119 21219.87 214.89 42920.40 47880.09 2017-04-29 09:48:44.000 119 21219.90 214.90 42920.38 47880.08 2017-04-29 09:48:45.000 119 21219.92 214.89 42920.34 47880.07 2017-04-29 09:48:46.000 119 21219.90 214.92 42920.34 47880.05 2017-04-29 09:48:47.000 119 21219.86 214.94 42920.33 47880.05 2017-04-29 09:48:48.000 119 21219.82 214.94 42920.29 47880.00 2017-04-29 09:48:49.000 119 21219.80 214.95 42920.28 47879.96 2017-04-29 09:48:50.000 119 21219.76 214.90 42920.27 47879.93 2017-04-29 09:48:51.000 119 21219.67 214.88 42920.27 47879.91 2017-04-29 09:48:52.000 119 21219.66 214.84 42920.28 47879.90 2017-04-29 09:48:53.000 119 21219.64 214.81 42920.29 47879.88 2017-04-29 09:48:54.000 119 21219.62 214.80 42920.30 47879.90 2017-04-29 09:48:55.000 119 21219.56 214.83 42920.31 47879.89 2017-04-29 09:48:56.000 119 21219.51 214.83 42920.33 47879.84 2017-04-29 09:48:57.000 119 21219.55 214.80 42920.32 47879.87 2017-04-29 09:48:58.000 119 21219.54 214.78 42920.34 47879.87 2017-04-29 09:48:59.000 119 21219.57 214.78 42920.34 47879.89 2017-04-29 09:49:00.000 119 21219.63 214.75 42920.40 47879.92 2017-04-29 09:49:01.000 119 21219.65 214.75 42920.41 47879.91 2017-04-29 09:49:02.000 119 21219.62 214.76 42920.39 47879.96 2017-04-29 09:49:03.000 119 21219.58 214.76 42920.44 47879.97 2017-04-29 09:49:04.000 119 21219.58 214.75 42920.43 47879.95 2017-04-29 09:49:05.000 119 21219.54 214.77 42920.43 47879.95 2017-04-29 09:49:06.000 119 21219.53 214.79 42920.41 47879.94 2017-04-29 09:49:07.000 119 21219.55 214.81 42920.40 47879.94 2017-04-29 09:49:08.000 119 21219.50 214.83 42920.40 47879.92 2017-04-29 09:49:09.000 119 21219.49 214.87 42920.38 47879.91 2017-04-29 09:49:10.000 119 21219.48 214.90 42920.39 47879.85 2017-04-29 09:49:11.000 119 21219.44 214.95 42920.39 47879.86 2017-04-29 09:49:12.000 119 21219.45 214.95 42920.40 47879.83 2017-04-29 09:49:13.000 119 21219.45 214.96 42920.36 47879.81 2017-04-29 09:49:14.000 119 21219.38 215.01 42920.31 47879.78 2017-04-29 09:49:15.000 119 21219.36 215.04 42920.27 47879.75 2017-04-29 09:49:16.000 119 21219.36 215.05 42920.22 47879.70 2017-04-29 09:49:17.000 119 21219.38 215.02 42920.21 47879.65 2017-04-29 09:49:18.000 119 21219.34 215.02 42920.21 47879.65 2017-04-29 09:49:19.000 119 21219.36 215.02 42920.20 47879.65 2017-04-29 09:49:20.000 119 21219.39 215.05 42920.20 47879.61 2017-04-29 09:49:21.000 119 21219.45 215.07 42920.15 47879.63 2017-04-29 09:49:22.000 119 21219.49 215.03 42920.13 47879.63 2017-04-29 09:49:23.000 119 21219.53 215.02 42920.15 47879.66 2017-04-29 09:49:24.000 119 21219.55 214.97 42920.18 47879.64 2017-04-29 09:49:25.000 119 21219.56 214.96 42920.17 47879.67 2017-04-29 09:49:26.000 119 21219.54 214.97 42920.16 47879.70 2017-04-29 09:49:27.000 119 21219.58 214.94 42920.17 47879.70 2017-04-29 09:49:28.000 119 21219.56 214.92 42920.22 47879.71 2017-04-29 09:49:29.000 119 21219.51 214.92 42920.25 47879.70 2017-04-29 09:49:30.000 119 21219.49 214.91 42920.25 47879.74 2017-04-29 09:49:31.000 119 21219.50 214.92 42920.23 47879.71 2017-04-29 09:49:32.000 119 21219.49 214.95 42920.24 47879.70 2017-04-29 09:49:33.000 119 21219.44 214.94 42920.22 47879.67 2017-04-29 09:49:34.000 119 21219.43 214.94 42920.21 47879.66 2017-04-29 09:49:35.000 119 21219.39 214.90 42920.21 47879.65 2017-04-29 09:49:36.000 119 21219.38 214.92 42920.21 47879.63 2017-04-29 09:49:37.000 119 21219.41 214.92 42920.19 47879.63 2017-04-29 09:49:38.000 119 21219.39 214.92 42920.22 47879.62 2017-04-29 09:49:39.000 119 21219.37 214.89 42920.19 47879.61 2017-04-29 09:49:40.000 119 21219.38 214.88 42920.17 47879.63 2017-04-29 09:49:41.000 119 21219.40 214.88 42920.18 47879.62 2017-04-29 09:49:42.000 119 21219.40 214.85 42920.18 47879.62 2017-04-29 09:49:43.000 119 21219.34 214.83 42920.15 47879.61 2017-04-29 09:49:44.000 119 21219.31 214.80 42920.15 47879.59 2017-04-29 09:49:45.000 119 21219.33 214.79 42920.20 47879.61 2017-04-29 09:49:46.000 119 21219.34 214.79 42920.22 47879.58 2017-04-29 09:49:47.000 119 21219.31 214.77 42920.21 47879.60 2017-04-29 09:49:48.000 119 21219.27 214.77 42920.20 47879.58 2017-04-29 09:49:49.000 119 21219.24 214.77 42920.22 47879.59 2017-04-29 09:49:50.000 119 21219.27 214.77 42920.22 47879.60 2017-04-29 09:49:51.000 119 21219.25 214.79 42920.19 47879.57 2017-04-29 09:49:52.000 119 21219.24 214.78 42920.23 47879.54 2017-04-29 09:49:53.000 119 21219.22 214.79 42920.22 47879.58 2017-04-29 09:49:54.000 119 21219.23 214.79 42920.21 47879.56 2017-04-29 09:49:55.000 119 21219.23 214.78 42920.22 47879.58 2017-04-29 09:49:56.000 119 21219.23 214.76 42920.21 47879.58 2017-04-29 09:49:57.000 119 21219.23 214.78 42920.21 47879.58 2017-04-29 09:49:58.000 119 21219.24 214.81 42920.23 47879.57 2017-04-29 09:49:59.000 119 21219.28 214.82 42920.21 47879.58 2017-04-29 09:50:00.000 119 21219.24 214.85 42920.20 47879.55 2017-04-29 09:50:01.000 119 21219.25 214.85 42920.19 47879.54 2017-04-29 09:50:02.000 119 21219.25 214.84 42920.16 47879.54 2017-04-29 09:50:03.000 119 21219.25 214.86 42920.15 47879.54 2017-04-29 09:50:04.000 119 21219.26 214.84 42920.16 47879.54 2017-04-29 09:50:05.000 119 21219.26 214.84 42920.15 47879.52 2017-04-29 09:50:06.000 119 21219.22 214.86 42920.09 47879.50 2017-04-29 09:50:07.000 119 21219.24 214.86 42920.08 47879.51 2017-04-29 09:50:08.000 119 21219.24 214.87 42920.07 47879.49 2017-04-29 09:50:09.000 119 21219.22 214.89 42920.10 47879.49 2017-04-29 09:50:10.000 119 21219.25 214.88 42920.08 47879.48 2017-04-29 09:50:11.000 119 21219.29 214.86 42920.09 47879.49 2017-04-29 09:50:12.000 119 21219.29 214.85 42920.09 47879.48 2017-04-29 09:50:13.000 119 21219.29 214.83 42920.07 47879.48 2017-04-29 09:50:14.000 119 21219.31 214.79 42920.08 47879.47 2017-04-29 09:50:15.000 119 21219.30 214.76 42920.08 47879.48 2017-04-29 09:50:16.000 119 21219.31 214.74 42920.07 47879.48 2017-04-29 09:50:17.000 119 21219.36 214.71 42920.06 47879.50 2017-04-29 09:50:18.000 119 21219.40 214.66 42920.11 47879.53 2017-04-29 09:50:19.000 119 21219.42 214.61 42920.14 47879.58 2017-04-29 09:50:20.000 119 21219.40 214.55 42920.17 47879.59 2017-04-29 09:50:21.000 119 21219.43 214.47 42920.22 47879.63 2017-04-29 09:50:22.000 119 21219.47 214.42 42920.26 47879.70 2017-04-29 09:50:23.000 119 21219.49 214.36 42920.34 47879.75 2017-04-29 09:50:24.000 119 21219.53 214.32 42920.40 47879.83 2017-04-29 09:50:25.000 119 21219.59 214.26 42920.44 47879.86 2017-04-29 09:50:26.000 119 21219.60 214.22 42920.46 47879.94 2017-04-29 09:50:27.000 119 21219.64 214.18 42920.52 47880.00 2017-04-29 09:50:28.000 119 21219.70 214.14 42920.57 47880.09 2017-04-29 09:50:29.000 119 21219.71 214.12 42920.62 47880.11 2017-04-29 09:50:30.000 119 21219.70 214.10 42920.68 47880.16 2017-04-29 09:50:31.000 119 21219.76 214.08 42920.74 47880.23 2017-04-29 09:50:32.000 119 21219.75 214.10 42920.79 47880.25 2017-04-29 09:50:33.000 119 21219.76 214.10 42920.81 47880.29 2017-04-29 09:50:34.000 119 21219.74 214.08 42920.80 47880.29 2017-04-29 09:50:35.000 119 21219.77 214.06 42920.80 47880.34 2017-04-29 09:50:36.000 119 21219.78 214.06 42920.79 47880.34 2017-04-29 09:50:37.000 119 21219.78 214.06 42920.80 47880.35 2017-04-29 09:50:38.000 119 21219.81 214.04 42920.80 47880.38 2017-04-29 09:50:39.000 119 21219.81 214.05 42920.82 47880.37 2017-04-29 09:50:40.000 119 21219.82 214.07 42920.83 47880.38 2017-04-29 09:50:41.000 119 21219.83 214.08 42920.80 47880.40 2017-04-29 09:50:42.000 119 21219.81 214.08 42920.82 47880.37 2017-04-29 09:50:43.000 119 21219.82 214.10 42920.81 47880.37 2017-04-29 09:50:44.000 119 21219.83 214.12 42920.77 47880.36 2017-04-29 09:50:45.000 119 21219.84 214.11 42920.76 47880.36 2017-04-29 09:50:46.000 119 21219.82 214.14 42920.76 47880.36 2017-04-29 09:50:47.000 119 21219.85 214.15 42920.74 47880.35 2017-04-29 09:50:48.000 119 21219.82 214.16 42920.74 47880.32 2017-04-29 09:50:49.000 119 21219.79 214.21 42920.74 47880.31 2017-04-29 09:50:50.000 119 21219.81 214.24 42920.74 47880.30 2017-04-29 09:50:51.000 119 21219.84 214.25 42920.72 47880.29 2017-04-29 09:50:52.000 119 21219.86 214.27 42920.70 47880.31 2017-04-29 09:50:53.000 119 21219.86 214.29 42920.70 47880.29 2017-04-29 09:50:54.000 119 21219.83 214.28 42920.73 47880.30 2017-04-29 09:50:55.000 119 21219.88 214.26 42920.75 47880.32 2017-04-29 09:50:56.000 119 21219.91 214.25 42920.77 47880.35 2017-04-29 09:50:57.000 119 21219.90 214.22 42920.76 47880.34 2017-04-29 09:50:58.000 119 21219.87 214.22 42920.77 47880.36 2017-04-29 09:50:59.000 119 21219.84 214.26 42920.80 47880.35 2017-04-29 09:51:00.000 119 21219.82 214.31 42920.79 47880.36 2017-04-29 09:51:01.000 119 21219.82 214.34 42920.78 47880.33 2017-04-29 09:51:02.000 119 21219.81 214.37 42920.77 47880.33 2017-04-29 09:51:03.000 119 21219.81 214.36 42920.75 47880.32 2017-04-29 09:51:04.000 119 21219.78 214.39 42920.74 47880.29 2017-04-29 09:51:05.000 119 21219.77 214.39 42920.71 47880.30 2017-04-29 09:51:06.000 119 21219.78 214.40 42920.69 47880.25 2017-04-29 09:51:07.000 119 21219.80 214.42 42920.69 47880.24 2017-04-29 09:51:08.000 119 21219.80 214.42 42920.66 47880.24 2017-04-29 09:51:09.000 119 21219.83 214.44 42920.69 47880.24 2017-04-29 09:51:10.000 119 21219.81 214.43 42920.69 47880.22 2017-04-29 09:51:11.000 119 21219.81 214.43 42920.67 47880.21 2017-04-29 09:51:12.000 119 21219.79 214.41 42920.66 47880.22 2017-04-29 09:51:13.000 119 21219.81 214.43 42920.64 47880.23 2017-04-29 09:51:14.000 119 21219.79 214.48 42920.66 47880.20 2017-04-29 09:51:15.000 119 21219.79 214.50 42920.64 47880.20 2017-04-29 09:51:16.000 119 21219.78 214.49 42920.62 47880.17 2017-04-29 09:51:17.000 119 21219.77 214.47 42920.64 47880.18 2017-04-29 09:51:18.000 119 21219.79 214.47 42920.61 47880.19 2017-04-29 09:51:19.000 119 21219.84 214.46 42920.62 47880.19 2017-04-29 09:51:20.000 119 21219.84 214.49 42920.61 47880.21 2017-04-29 09:51:21.000 119 21219.85 214.53 42920.60 47880.19 2017-04-29 09:51:22.000 119 21219.83 214.57 42920.58 47880.18 2017-04-29 09:51:23.000 119 21219.79 214.65 42920.54 47880.16 2017-04-29 09:51:24.000 119 21219.80 214.69 42920.51 47880.15 2017-04-29 09:51:25.000 119 21219.76 214.76 42920.48 47880.09 2017-04-29 09:51:26.000 119 21219.74 214.83 42920.41 47880.04 2017-04-29 09:51:27.000 119 21219.71 214.88 42920.35 47879.98 2017-04-29 09:51:28.000 119 21219.67 214.91 42920.32 47879.93 2017-04-29 09:51:29.000 119 21219.64 214.91 42920.30 47879.87 2017-04-29 09:51:30.000 119 21219.65 214.91 42920.31 47879.84 2017-04-29 09:51:31.000 119 21219.65 214.92 42920.28 47879.82 2017-04-29 09:51:32.000 119 21219.64 214.97 42920.24 47879.83 2017-04-29 09:51:33.000 119 21219.59 215.01 42920.19 47879.79 2017-04-29 09:51:34.000 119 21219.57 215.01 42920.19 47879.81 2017-04-29 09:51:35.000 119 21219.57 215.02 42920.24 47879.75 2017-04-29 09:51:36.000 119 21219.59 215.06 42920.24 47879.76 2017-04-29 09:51:37.000 119 21219.60 215.06 42920.21 47879.76 2017-04-29 09:51:38.000 119 21219.60 215.04 42920.18 47879.74 2017-04-29 09:51:39.000 119 21219.60 215.04 42920.13 47879.73 2017-04-29 09:51:40.000 119 21219.61 215.04 42920.15 47879.73 2017-04-29 09:51:41.000 119 21219.59 215.04 42920.16 47879.70 2017-04-29 09:51:42.000 119 21219.57 215.03 42920.15 47879.69 2017-04-29 09:51:43.000 119 21219.58 215.03 42920.14 47879.68 2017-04-29 09:51:44.000 119 21219.55 215.01 42920.15 47879.68 2017-04-29 09:51:45.000 119 21219.55 215.03 42920.11 47879.66 2017-04-29 09:51:46.000 119 21219.53 215.04 42920.13 47879.66 2017-04-29 09:51:47.000 119 21219.53 215.00 42920.12 47879.63 2017-04-29 09:51:48.000 119 21219.51 214.97 42920.14 47879.62 2017-04-29 09:51:49.000 119 21219.51 214.97 42920.15 47879.63 2017-04-29 09:51:50.000 119 21219.48 214.96 42920.12 47879.64 2017-04-29 09:51:51.000 119 21219.50 214.98 42920.12 47879.63 2017-04-29 09:51:52.000 119 21219.49 214.99 42920.11 47879.63 2017-04-29 09:51:53.000 119 21219.47 214.99 42920.08 47879.62 2017-04-29 09:51:54.000 119 21219.50 215.00 42920.06 47879.62 2017-04-29 09:51:55.000 119 21219.51 215.02 42920.07 47879.60 2017-04-29 09:51:56.000 119 21219.46 215.00 42920.08 47879.60 2017-04-29 09:51:57.000 119 21219.43 214.99 42920.11 47879.60 2017-04-29 09:51:58.000 119 21219.42 214.99 42920.11 47879.58 2017-04-29 09:51:59.000 119 21219.43 214.98 42920.12 47879.58 2017-04-29 09:52:00.000 119 21219.47 215.00 42920.08 47879.59 2017-04-29 09:52:01.000 119 21219.51 215.02 42920.09 47879.58 2017-04-29 09:52:02.000 119 21219.56 215.06 42920.09 47879.62 2017-04-29 09:52:03.000 119 21219.56 215.09 42920.04 47879.57 2017-04-29 09:52:04.000 119 21219.58 215.07 42920.02 47879.58 2017-04-29 09:52:05.000 119 21219.54 215.04 42920.02 47879.57 2017-04-29 09:52:06.000 119 21219.53 215.02 42920.00 47879.55 2017-04-29 09:52:07.000 119 21219.52 215.01 42920.04 47879.55 2017-04-29 09:52:08.000 119 21219.48 215.02 42920.05 47879.56 2017-04-29 09:52:09.000 119 21219.48 215.01 42920.05 47879.56 2017-04-29 09:52:10.000 119 21219.48 215.05 42920.01 47879.56 2017-04-29 09:52:11.000 119 21219.47 215.06 42920.05 47879.54 2017-04-29 09:52:12.000 119 21219.46 215.07 42920.04 47879.50 2017-04-29 09:52:13.000 119 21219.44 215.06 42920.02 47879.53 2017-04-29 09:52:14.000 119 21219.44 215.02 42920.04 47879.50 2017-04-29 09:52:15.000 119 21219.45 214.99 42920.02 47879.49 2017-04-29 09:52:16.000 119 21219.44 214.96 42920.02 47879.48 2017-04-29 09:52:17.000 119 21219.40 214.92 42920.05 47879.51 2017-04-29 09:52:18.000 119 21219.42 214.89 42920.08 47879.53 2017-04-29 09:52:19.000 119 21219.44 214.91 42920.05 47879.56 2017-04-29 09:52:20.000 119 21219.45 214.91 42920.05 47879.54 2017-04-29 09:52:21.000 119 21219.46 214.93 42920.02 47879.54 2017-04-29 09:52:22.000 119 21219.45 214.95 42920.01 47879.52 2017-04-29 09:52:23.000 119 21219.42 214.98 42919.99 47879.50 2017-04-29 09:52:24.000 119 21219.42 215.00 42919.96 47879.46 2017-04-29 09:52:25.000 119 21219.44 215.00 42919.90 47879.43 2017-04-29 09:52:26.000 119 21219.41 215.00 42919.85 47879.43 2017-04-29 09:52:27.000 119 21219.39 215.00 42919.84 47879.38 2017-04-29 09:52:28.000 119 21219.37 214.99 42919.85 47879.39 2017-04-29 09:52:29.000 119 21219.38 214.97 42919.83 47879.37 2017-04-29 09:52:30.000 119 21219.40 214.96 42919.85 47879.35 2017-04-29 09:52:31.000 119 21219.37 215.03 42919.79 47879.32 2017-04-29 09:52:32.000 119 21219.36 215.03 42919.76 47879.31 2017-04-29 09:52:33.000 119 21219.35 214.99 42919.74 47879.23 2017-04-29 09:52:34.000 119 21219.35 214.93 42919.78 47879.22 2017-04-29 09:52:35.000 119 21219.33 214.89 42919.79 47879.21 2017-04-29 09:52:36.000 119 21219.35 214.85 42919.78 47879.21 2017-04-29 09:52:37.000 119 21219.33 214.85 42919.78 47879.23 2017-04-29 09:52:38.000 119 21219.31 214.82 42919.78 47879.25 2017-04-29 09:52:39.000 119 21219.27 214.80 42919.83 47879.23 2017-04-29 09:52:40.000 119 21219.26 214.78 42919.83 47879.25 2017-04-29 09:52:41.000 119 21219.28 214.75 42919.83 47879.24 2017-04-29 09:52:42.000 119 21219.27 214.70 42919.86 47879.25 2017-04-29 09:52:43.000 119 21219.30 214.67 42919.87 47879.25 2017-04-29 09:52:44.000 119 21219.30 214.65 42919.88 47879.28 2017-04-29 09:52:45.000 119 21219.28 214.57 42919.88 47879.26 2017-04-29 09:52:46.000 119 21219.24 214.54 42919.85 47879.29 2017-04-29 09:52:47.000 119 21219.20 214.51 42919.84 47879.25 2017-04-29 09:52:48.000 119 21219.16 214.53 42919.82 47879.20 2017-04-29 09:52:49.000 119 21219.11 214.54 42919.83 47879.18 2017-04-29 09:52:50.000 119 21219.09 214.60 42919.81 47879.18 2017-04-29 09:52:51.000 119 21219.02 214.69 42919.76 47879.12 2017-04-29 09:52:52.000 119 21218.99 214.70 42919.67 47879.05 2017-04-29 09:52:53.000 119 21219.00 214.65 42919.68 47878.96 2017-04-29 09:52:54.000 119 21218.99 214.57 42919.69 47878.97 2017-04-29 09:52:55.000 119 21218.94 214.47 42919.75 47878.96 2017-04-29 09:52:56.000 119 21218.90 214.42 42919.79 47879.01 2017-04-29 09:52:57.000 119 21218.91 214.40 42919.82 47879.04 2017-04-29 09:52:58.000 119 21218.94 214.42 42919.81 47879.08 2017-04-29 09:52:59.000 119 21218.97 214.44 42919.81 47879.09 2017-04-29 09:53:00.000 119 21218.95 214.44 42919.81 47879.12 2017-04-29 09:53:01.000 119 21219.00 214.45 42919.79 47879.10 2017-04-29 09:53:02.000 119 21219.00 214.47 42919.79 47879.09 2017-04-29 09:53:03.000 119 21218.99 214.46 42919.73 47879.07 2017-04-29 09:53:04.000 119 21219.01 214.47 42919.75 47879.08 2017-04-29 09:53:05.000 119 21219.04 214.44 42919.74 47879.04 2017-04-29 09:53:06.000 119 21219.06 214.39 42919.72 47879.06 2017-04-29 09:53:07.000 119 21219.06 214.36 42919.72 47879.04 2017-04-29 09:53:08.000 119 21219.07 214.33 42919.73 47879.05 2017-04-29 09:53:09.000 119 21219.09 214.30 42919.75 47879.07 2017-04-29 09:53:10.000 119 21219.08 214.28 42919.77 47879.07 2017-04-29 09:53:11.000 119 21219.07 214.25 42919.77 47879.08 2017-04-29 09:53:12.000 119 21219.09 214.22 42919.79 47879.12 2017-04-29 09:53:13.000 119 21219.09 214.19 42919.78 47879.11 2017-04-29 09:53:14.000 119 21219.07 214.15 42919.83 47879.12 2017-04-29 09:53:15.000 119 21219.02 214.17 42919.80 47879.15 2017-04-29 09:53:16.000 119 21219.01 214.15 42919.85 47879.13 2017-04-29 09:53:17.000 119 21219.03 214.13 42919.87 47879.15 2017-04-29 09:53:18.000 119 21219.02 214.13 42919.88 47879.14 2017-04-29 09:53:19.000 119 21219.02 214.18 42919.86 47879.16 2017-04-29 09:53:20.000 119 21219.02 214.17 42919.85 47879.19 2017-04-29 09:53:21.000 119 21219.05 214.16 42919.85 47879.15 2017-04-29 09:53:22.000 119 21219.08 214.14 42919.84 47879.19 2017-04-29 09:53:23.000 119 21219.09 214.14 42919.84 47879.17 2017-04-29 09:53:24.000 119 21219.08 214.15 42919.84 47879.15 2017-04-29 09:53:25.000 119 21219.10 214.19 42919.83 47879.17 2017-04-29 09:53:26.000 119 21219.13 214.18 42919.82 47879.17 2017-04-29 09:53:27.000 119 21219.14 214.18 42919.83 47879.17 2017-04-29 09:53:28.000 119 21219.18 214.16 42919.82 47879.20 2017-04-29 09:53:29.000 119 21219.26 214.19 42919.81 47879.19 2017-04-29 09:53:30.000 119 21219.30 214.15 42919.82 47879.24 2017-04-29 09:53:31.000 119 21219.34 214.10 42919.85 47879.27 2017-04-29 09:53:32.000 119 21219.37 214.13 42919.87 47879.28 2017-04-29 09:53:33.000 119 21219.41 214.13 42919.87 47879.34 2017-04-29 09:53:34.000 119 21219.40 214.11 42919.88 47879.34 2017-04-29 09:53:35.000 119 21219.44 214.10 42919.87 47879.38 2017-04-29 09:53:36.000 119 21219.45 214.07 42919.90 47879.39 2017-04-29 09:53:37.000 119 21219.46 214.08 42919.91 47879.38 2017-04-29 09:53:38.000 119 21219.48 214.10 42919.94 47879.41 2017-04-29 09:53:39.000 119 21219.50 214.10 42919.90 47879.43 2017-04-29 09:53:40.000 119 21219.53 214.12 42919.87 47879.39 2017-04-29 09:53:41.000 119 21219.52 214.13 42919.87 47879.40 2017-04-29 09:53:42.000 119 21219.49 214.14 42919.87 47879.41 2017-04-29 09:53:43.000 119 21219.42 214.15 42919.91 47879.41 2017-04-29 09:53:44.000 119 21219.38 214.13 42919.94 47879.38 2017-04-29 09:53:45.000 119 21219.37 214.13 42919.93 47879.40 2017-04-29 09:53:46.000 119 21219.38 214.14 42919.96 47879.40 2017-04-29 09:53:47.000 119 21219.41 214.13 42919.98 47879.43 2017-04-29 09:53:48.000 119 21219.43 214.15 42919.99 47879.47 2017-04-29 09:53:49.000 119 21219.49 214.16 42919.97 47879.47 2017-04-29 09:53:50.000 119 21219.51 214.21 42919.96 47879.49 2017-04-29 09:53:51.000 119 21219.51 214.30 42919.90 47879.48 2017-04-29 09:53:52.000 119 21219.45 214.39 42919.85 47879.43 2017-04-29 09:53:53.000 119 21219.44 214.47 42919.81 47879.37 2017-04-29 09:53:54.000 119 21219.41 214.54 42919.79 47879.32 2017-04-29 09:53:55.000 119 21219.41 214.55 42919.75 47879.26 2017-04-29 09:53:56.000 119 21219.42 214.55 42919.68 47879.24 2017-04-29 09:53:57.000 119 21219.40 214.52 42919.69 47879.22 2017-04-29 09:53:58.000 119 21219.38 214.58 42919.66 47879.22 2017-04-29 09:53:59.000 119 21219.42 214.62 42919.65 47879.19 2017-04-29 09:54:00.000 119 21219.41 214.66 42919.60 47879.16 2017-04-29 09:54:01.000 119 21219.35 214.69 42919.58 47879.15 2017-04-29 09:54:02.000 119 21219.37 214.67 42919.57 47879.12 2017-04-29 09:54:03.000 119 21219.33 214.70 42919.60 47879.10 2017-04-29 09:54:04.000 119 21219.30 214.72 42919.61 47879.09 2017-04-29 09:54:05.000 119 21219.32 214.70 42919.62 47879.13 2017-04-29 09:54:06.000 119 21219.38 214.70 42919.66 47879.14 2017-04-29 09:54:07.000 119 21219.38 214.69 42919.69 47879.14 2017-04-29 09:54:08.000 119 21219.37 214.71 42919.62 47879.18 2017-04-29 09:54:09.000 119 21219.36 214.72 42919.62 47879.17 2017-04-29 09:54:10.000 119 21219.41 214.75 42919.60 47879.15 2017-04-29 09:54:11.000 119 21219.38 214.76 42919.60 47879.16 2017-04-29 09:54:12.000 119 21219.40 214.77 42919.57 47879.14 2017-04-29 09:54:13.000 119 21219.37 214.79 42919.52 47879.09 2017-04-29 09:54:14.000 119 21219.35 214.77 42919.54 47879.08 2017-04-29 09:54:15.000 119 21219.37 214.77 42919.55 47879.08 2017-04-29 09:54:16.000 119 21219.37 214.75 42919.53 47879.06 2017-04-29 09:54:17.000 119 21219.35 214.70 42919.54 47879.05 2017-04-29 09:54:18.000 119 21219.32 214.64 42919.55 47879.03 2017-04-29 09:54:19.000 119 21219.32 214.60 42919.50 47879.03 2017-04-29 09:54:20.000 119 21219.27 214.55 42919.54 47879.03 2017-04-29 09:54:21.000 119 21219.25 214.56 42919.56 47879.01 2017-04-29 09:54:22.000 119 21219.23 214.54 42919.55 47879.04 2017-04-29 09:54:23.000 119 21219.20 214.52 42919.53 47879.05 2017-04-29 09:54:24.000 119 21219.20 214.50 42919.54 47879.02 2017-04-29 09:54:25.000 119 21219.19 214.55 42919.52 47879.02 2017-04-29 09:54:26.000 119 21219.20 214.55 42919.49 47879.00 2017-04-29 09:54:27.000 119 21219.19 214.54 42919.47 47878.98 2017-04-29 09:54:28.000 119 21219.15 214.54 42919.42 47878.97 2017-04-29 09:54:29.000 119 21219.10 214.56 42919.42 47878.95 2017-04-29 09:54:30.000 119 21219.09 214.56 42919.38 47878.90 2017-04-29 09:54:31.000 119 21219.08 214.59 42919.40 47878.87 2017-04-29 09:54:32.000 119 21219.10 214.60 42919.37 47878.85 2017-04-29 09:54:33.000 119 21219.10 214.64 42919.34 47878.85 2017-04-29 09:54:34.000 119 21219.10 214.65 42919.34 47878.83 2017-04-29 09:54:35.000 119 21219.13 214.65 42919.31 47878.79 2017-04-29 09:54:36.000 119 21219.13 214.65 42919.28 47878.81 2017-04-29 09:54:37.000 119 21219.14 214.67 42919.26 47878.78 2017-04-29 09:54:38.000 119 21219.14 214.67 42919.27 47878.77 2017-04-29 09:54:39.000 119 21219.12 214.72 42919.25 47878.76 2017-04-29 09:54:40.000 119 21219.13 214.74 42919.24 47878.73 2017-04-29 09:54:41.000 119 21219.15 214.76 42919.20 47878.71 2017-04-29 09:54:42.000 119 21219.12 214.75 42919.15 47878.65 2017-04-29 09:54:43.000 119 21219.15 214.73 42919.12 47878.63 2017-04-29 09:54:44.000 119 21219.15 214.70 42919.15 47878.68 2017-04-29 09:54:45.000 119 21219.14 214.65 42919.12 47878.64 2017-04-29 09:54:46.000 119 21219.14 214.58 42919.14 47878.65 2017-04-29 09:54:47.000 119 21219.13 214.53 42919.18 47878.65 2017-04-29 09:54:48.000 119 21219.12 214.50 42919.26 47878.67 2017-04-29 09:54:49.000 119 21219.13 214.48 42919.26 47878.72 2017-04-29 09:54:50.000 119 21219.20 214.42 42919.28 47878.74 2017-04-29 09:54:51.000 119 21219.18 214.40 42919.30 47878.79 2017-04-29 09:54:52.000 119 21219.17 214.40 42919.33 47878.85 2017-04-29 09:54:53.000 119 21219.16 214.45 42919.35 47878.85 2017-04-29 09:54:54.000 119 21219.14 214.46 42919.39 47878.87 2017-04-29 09:54:55.000 119 21219.12 214.46 42919.36 47878.83 2017-04-29 09:54:56.000 119 21219.13 214.42 42919.36 47878.86 2017-04-29 09:54:57.000 119 21219.17 214.38 42919.38 47878.84 2017-04-29 09:54:58.000 119 21219.19 214.37 42919.42 47878.88 2017-04-29 09:54:59.000 119 21219.20 214.37 42919.40 47878.88 2017-04-29 09:55:00.000 119 21219.19 214.37 42919.41 47878.89 2017-04-29 09:55:01.000 119 21219.19 214.35 42919.42 47878.88 2017-04-29 09:55:02.000 119 21219.17 214.39 42919.44 47878.87 2017-04-29 09:55:03.000 119 21219.17 214.39 42919.43 47878.90 2017-04-29 09:55:04.000 119 21219.15 214.39 42919.42 47878.92 2017-04-29 09:55:05.000 119 21219.17 214.40 42919.40 47878.89 2017-04-29 09:55:06.000 119 21219.15 214.36 42919.40 47878.91 2017-04-29 09:55:07.000 119 21219.17 214.32 42919.45 47878.88 2017-04-29 09:55:08.000 119 21219.18 214.28 42919.42 47878.92 2017-04-29 09:55:09.000 119 21219.19 214.27 42919.45 47878.95 2017-04-29 09:55:10.000 119 21219.17 214.26 42919.47 47878.93 2017-04-29 09:55:11.000 119 21219.16 214.25 42919.45 47878.94 2017-04-29 09:55:12.000 119 21219.15 214.27 42919.48 47878.94 2017-04-29 09:55:13.000 119 21219.18 214.29 42919.51 47878.96 2017-04-29 09:55:14.000 119 21219.18 214.31 42919.48 47878.96 2017-04-29 09:55:15.000 119 21219.15 214.32 42919.47 47878.92 2017-04-29 09:55:16.000 119 21219.16 214.29 42919.45 47878.94 2017-04-29 09:55:17.000 119 21219.16 214.28 42919.45 47878.96 2017-04-29 09:55:18.000 119 21219.13 214.31 42919.47 47878.93 2017-04-29 09:55:19.000 119 21219.11 214.31 42919.45 47878.93 2017-04-29 09:55:20.000 119 21219.11 214.34 42919.50 47878.92 2017-04-29 09:55:21.000 119 21219.11 214.34 42919.48 47878.93 2017-04-29 09:55:22.000 119 21219.11 214.36 42919.45 47878.89 2017-04-29 09:55:23.000 119 21219.09 214.35 42919.43 47878.91 2017-04-29 09:55:24.000 119 21219.10 214.37 42919.41 47878.83 2017-04-29 09:55:25.000 119 21219.04 214.39 42919.39 47878.85 2017-04-29 09:55:26.000 119 21219.06 214.33 42919.38 47878.80 2017-04-29 09:55:27.000 119 21219.03 214.30 42919.34 47878.81 2017-04-29 09:55:28.000 119 21219.02 214.29 42919.34 47878.76 2017-04-29 09:55:29.000 119 21219.00 214.29 42919.34 47878.79 2017-04-29 09:55:30.000 119 21218.98 214.28 42919.40 47878.79 2017-04-29 09:55:31.000 119 21218.98 214.25 42919.36 47878.78 2017-04-29 09:55:32.000 119 21219.00 214.25 42919.36 47878.80 2017-04-29 09:55:33.000 119 21219.01 214.25 42919.36 47878.81 2017-04-29 09:55:34.000 119 21219.03 214.21 42919.42 47878.79 2017-04-29 09:55:35.000 119 21219.04 214.19 42919.41 47878.84 2017-04-29 09:55:36.000 119 21219.04 214.20 42919.44 47878.83 2017-04-29 09:55:37.000 119 21219.07 214.22 42919.44 47878.84 2017-04-29 09:55:38.000 119 21219.12 214.23 42919.44 47878.85 2017-04-29 09:55:39.000 119 21219.10 214.23 42919.41 47878.88 2017-04-29 09:55:40.000 119 21219.11 214.21 42919.44 47878.86 2017-04-29 09:55:41.000 119 21219.11 214.18 42919.41 47878.86 2017-04-29 09:55:42.000 119 21219.11 214.14 42919.46 47878.89 2017-04-29 09:55:43.000 119 21219.09 214.11 42919.48 47878.91 2017-04-29 09:55:44.000 119 21219.10 214.09 42919.52 47878.91 2017-04-29 09:55:45.000 119 21219.09 214.09 42919.57 47878.94 2017-04-29 09:55:46.000 119 21219.08 214.09 42919.56 47878.95 2017-04-29 09:55:47.000 119 21219.06 214.07 42919.57 47878.95 2017-04-29 09:55:48.000 119 21219.05 214.06 42919.56 47878.98 2017-04-29 09:55:49.000 119 21219.03 214.07 42919.56 47878.94 2017-04-29 09:55:50.000 119 21219.02 214.07 42919.55 47878.96 2017-04-29 09:55:51.000 119 21218.98 214.07 42919.56 47878.92 2017-04-29 09:55:52.000 119 21218.97 214.06 42919.58 47878.94 2017-04-29 09:55:53.000 119 21218.92 214.03 42919.59 47878.94 2017-04-29 09:55:54.000 119 21218.89 214.06 42919.60 47878.90 2017-04-29 09:55:55.000 119 21218.89 214.05 42919.58 47878.92 2017-04-29 09:55:56.000 119 21218.90 214.00 42919.55 47878.89 2017-04-29 09:55:57.000 119 21218.97 213.97 42919.58 47878.91 2017-04-29 09:55:58.000 119 21218.95 213.97 42919.61 47878.91 2017-04-29 09:55:59.000 119 21218.92 214.00 42919.62 47878.91 2017-04-29 09:56:00.000 119 21218.94 214.01 42919.58 47878.89 2017-04-29 09:56:01.000 119 21218.92 214.00 42919.54 47878.87 2017-04-29 09:56:02.000 119 21218.89 214.00 42919.55 47878.85 2017-04-29 09:56:03.000 119 21218.89 213.99 42919.52 47878.84 2017-04-29 09:56:04.000 119 21218.90 213.97 42919.52 47878.85 2017-04-29 09:56:05.000 119 21218.89 213.95 42919.51 47878.83 2017-04-29 09:56:06.000 119 21218.83 213.92 42919.52 47878.83 2017-04-29 09:56:07.000 119 21218.81 213.93 42919.51 47878.82 2017-04-29 09:56:08.000 119 21218.78 213.92 42919.51 47878.81 2017-04-29 09:56:09.000 119 21218.78 213.96 42919.49 47878.78 2017-04-29 09:56:10.000 119 21218.77 213.96 42919.49 47878.77 2017-04-29 09:56:11.000 119 21218.77 213.97 42919.47 47878.78 2017-04-29 09:56:12.000 119 21218.75 213.97 42919.48 47878.73 2017-04-29 09:56:13.000 119 21218.77 213.99 42919.44 47878.73 2017-04-29 09:56:14.000 119 21218.74 214.05 42919.44 47878.71 2017-04-29 09:56:15.000 119 21218.77 214.06 42919.42 47878.72 2017-04-29 09:56:16.000 119 21218.81 214.06 42919.40 47878.66 2017-04-29 09:56:17.000 119 21218.81 214.09 42919.34 47878.67 2017-04-29 09:56:18.000 119 21218.83 214.10 42919.32 47878.66 2017-04-29 09:56:19.000 119 21218.81 214.10 42919.25 47878.63 2017-04-29 09:56:20.000 119 21218.81 214.05 42919.24 47878.61 2017-04-29 09:56:21.000 119 21218.80 214.03 42919.26 47878.58 2017-04-29 09:56:22.000 119 21218.81 214.00 42919.27 47878.58 2017-04-29 09:56:23.000 119 21218.79 213.96 42919.28 47878.59 2017-04-29 09:56:24.000 119 21218.80 213.95 42919.25 47878.58 2017-04-29 09:56:25.000 119 21218.78 213.93 42919.26 47878.58 2017-04-29 09:56:26.000 119 21218.78 213.90 42919.25 47878.59 2017-04-29 09:56:27.000 119 21218.79 213.91 42919.27 47878.61 2017-04-29 09:56:28.000 119 21218.76 213.96 42919.23 47878.60 2017-04-29 09:56:29.000 119 21218.76 213.95 42919.26 47878.57 2017-04-29 09:56:30.000 119 21218.74 213.93 42919.26 47878.58 2017-04-29 09:56:31.000 119 21218.70 213.90 42919.26 47878.53 2017-04-29 09:56:32.000 119 21218.71 213.96 42919.22 47878.56 2017-04-29 09:56:33.000 119 21218.70 214.05 42919.22 47878.53 2017-04-29 09:56:34.000 119 21218.70 214.02 42919.13 47878.49 2017-04-29 09:56:35.000 119 21218.72 213.99 42919.14 47878.48 2017-04-29 09:56:36.000 119 21218.70 214.00 42919.17 47878.46 2017-04-29 09:56:37.000 119 21218.63 214.02 42919.12 47878.44 2017-04-29 09:56:38.000 119 21218.59 214.01 42919.08 47878.40 2017-04-29 09:56:39.000 119 21218.56 214.03 42919.05 47878.33 2017-04-29 09:56:40.000 119 21218.54 214.01 42919.06 47878.31 2017-04-29 09:56:41.000 119 21218.50 214.00 42919.08 47878.31 2017-04-29 09:56:42.000 119 21218.45 213.99 42919.07 47878.29 2017-04-29 09:56:43.000 119 21218.41 213.97 42919.05 47878.24 2017-04-29 09:56:44.000 119 21218.39 213.94 42919.05 47878.25 2017-04-29 09:56:45.000 119 21218.37 213.93 42919.04 47878.23 2017-04-29 09:56:46.000 119 21218.35 213.92 42919.04 47878.22 2017-04-29 09:56:47.000 119 21218.34 213.94 42919.05 47878.18 2017-04-29 09:56:48.000 119 21218.31 213.96 42919.05 47878.17 2017-04-29 09:56:49.000 119 21218.29 213.98 42919.03 47878.16 2017-04-29 09:56:50.000 119 21218.29 214.00 42919.04 47878.14 2017-04-29 09:56:51.000 119 21218.27 213.97 42919.03 47878.12 2017-04-29 09:56:52.000 119 21218.23 213.91 42919.05 47878.10 2017-04-29 09:56:53.000 119 21218.21 213.89 42919.04 47878.10 2017-04-29 09:56:54.000 119 21218.22 213.86 42919.09 47878.12 2017-04-29 09:56:55.000 119 21218.18 213.85 42919.09 47878.12 2017-04-29 09:56:56.000 119 21218.24 213.87 42919.07 47878.11 2017-04-29 09:56:57.000 119 21218.24 213.88 42919.07 47878.16 2017-04-29 09:56:58.000 119 21218.24 213.87 42919.05 47878.16 2017-04-29 09:56:59.000 119 21218.23 213.85 42919.07 47878.17 2017-04-29 09:57:00.000 119 21218.21 213.85 42919.07 47878.17 2017-04-29 09:57:01.000 119 21218.24 213.84 42919.06 47878.13 2017-04-29 09:57:02.000 119 21218.25 213.85 42919.05 47878.14 2017-04-29 09:57:03.000 119 21218.23 213.87 42919.07 47878.15 2017-04-29 09:57:04.000 119 21218.24 213.87 42919.03 47878.13 2017-04-29 09:57:05.000 119 21218.26 213.85 42919.03 47878.12 2017-04-29 09:57:06.000 119 21218.31 213.79 42919.04 47878.13 2017-04-29 09:57:07.000 119 21218.32 213.79 42919.06 47878.15 2017-04-29 09:57:08.000 119 21218.34 213.78 42919.07 47878.17 2017-04-29 09:57:09.000 119 21218.36 213.77 42919.06 47878.18 2017-04-29 09:57:10.000 119 21218.36 213.75 42919.06 47878.18 2017-04-29 09:57:11.000 119 21218.33 213.79 42919.07 47878.19 2017-04-29 09:57:12.000 119 21218.33 213.85 42919.02 47878.16 2017-04-29 09:57:13.000 119 21218.34 213.89 42918.99 47878.12 2017-04-29 09:57:14.000 119 21218.33 213.95 42918.91 47878.08 2017-04-29 09:57:15.000 119 21218.31 213.99 42918.89 47878.04 2017-04-29 09:57:16.000 119 21218.33 213.96 42918.87 47878.04 2017-04-29 09:57:17.000 119 21218.35 213.95 42918.87 47877.98 2017-04-29 09:57:18.000 119 21218.37 213.94 42918.92 47877.99 2017-04-29 09:57:19.000 119 21218.40 213.92 42918.90 47878.02 2017-04-29 09:57:20.000 119 21218.41 213.89 42918.89 47878.03 2017-04-29 09:57:21.000 119 21218.44 213.89 42918.90 47878.03 2017-04-29 09:57:22.000 119 21218.45 213.87 42918.91 47878.08 2017-04-29 09:57:23.000 119 21218.46 213.90 42918.90 47878.08 2017-04-29 09:57:24.000 119 21218.49 213.95 42918.90 47878.09 2017-04-29 09:57:25.000 119 21218.47 213.96 42918.89 47878.08 2017-04-29 09:57:26.000 119 21218.48 213.94 42918.89 47878.10 2017-04-29 09:57:27.000 119 21218.45 213.99 42918.84 47878.07 2017-04-29 09:57:28.000 119 21218.43 214.08 42918.78 47878.07 2017-04-29 09:57:29.000 119 21218.39 214.16 42918.75 47878.01 2017-04-29 09:57:30.000 119 21218.38 214.17 42918.71 47877.93 2017-04-29 09:57:31.000 119 21218.41 214.14 42918.66 47877.89 2017-04-29 09:57:32.000 119 21218.40 214.12 42918.67 47877.88 2017-04-29 09:57:33.000 119 21218.38 214.11 42918.67 47877.88 2017-04-29 09:57:34.000 119 21218.37 214.10 42918.71 47877.85 2017-04-29 09:57:35.000 119 21218.36 214.06 42918.71 47877.84 2017-04-29 09:57:36.000 119 21218.31 214.06 42918.70 47877.87 2017-04-29 09:57:37.000 119 21218.29 214.09 42918.70 47877.85 2017-04-29 09:57:38.000 119 21218.26 214.14 42918.68 47877.83 2017-04-29 09:57:39.000 119 21218.24 214.14 42918.68 47877.81 2017-04-29 09:57:40.000 119 21218.26 214.13 42918.65 47877.81 2017-04-29 09:57:41.000 119 21218.21 214.12 42918.62 47877.78 2017-04-29 09:57:42.000 119 21218.22 214.11 42918.63 47877.76 2017-04-29 09:57:43.000 119 21218.16 214.13 42918.63 47877.76 2017-04-29 09:57:44.000 119 21218.13 214.15 42918.59 47877.73 2017-04-29 09:57:45.000 119 21218.09 214.16 42918.62 47877.68 2017-04-29 09:57:46.000 119 21218.09 214.15 42918.59 47877.65 2017-04-29 09:57:47.000 119 21218.07 214.16 42918.57 47877.62 2017-04-29 09:57:48.000 119 21218.07 214.16 42918.53 47877.59 2017-04-29 09:57:49.000 119 21218.06 214.17 42918.47 47877.56 2017-04-29 09:57:50.000 119 21218.01 214.18 42918.45 47877.53 2017-04-29 09:57:51.000 119 21217.97 214.20 42918.45 47877.51 2017-04-29 09:57:52.000 119 21217.95 214.20 42918.46 47877.48 2017-04-29 09:57:53.000 119 21217.92 214.22 42918.47 47877.46 2017-04-29 09:57:54.000 119 21217.94 214.26 42918.49 47877.46 2017-04-29 09:57:55.000 119 21217.89 214.32 42918.41 47877.43 2017-04-29 09:57:56.000 119 21217.89 214.30 42918.39 47877.41 2017-04-29 09:57:57.000 119 21217.85 214.32 42918.37 47877.38 2017-04-29 09:57:58.000 119 21217.86 214.33 42918.38 47877.36 2017-04-29 09:57:59.000 119 21217.85 214.34 42918.38 47877.34 2017-04-29 09:58:00.000 119 21217.83 214.34 42918.34 47877.31 2017-04-29 09:58:01.000 119 21217.84 214.34 42918.33 47877.34 2017-04-29 09:58:02.000 119 21217.84 214.31 42918.38 47877.32 2017-04-29 09:58:03.000 119 21217.83 214.33 42918.35 47877.30 2017-04-29 09:58:04.000 119 21217.82 214.39 42918.35 47877.32 2017-04-29 09:58:05.000 119 21217.78 214.53 42918.26 47877.29 2017-04-29 09:58:06.000 119 21217.76 214.59 42918.21 47877.23 2017-04-29 09:58:07.000 119 21217.75 214.63 42918.14 47877.15 2017-04-29 09:58:08.000 119 21217.76 214.63 42918.11 47877.11 2017-04-29 09:58:09.000 119 21217.78 214.61 42918.08 47877.07 2017-04-29 09:58:10.000 119 21217.82 214.56 42918.13 47877.06 2017-04-29 09:58:11.000 119 21217.80 214.57 42918.14 47877.08 2017-04-29 09:58:12.000 119 21217.81 214.59 42918.16 47877.10 2017-04-29 09:58:13.000 119 21217.85 214.61 42918.13 47877.13 2017-04-29 09:58:14.000 119 21217.86 214.62 42918.13 47877.10 2017-04-29 09:58:15.000 119 21217.82 214.63 42918.11 47877.13 2017-04-29 09:58:16.000 119 21217.85 214.61 42918.13 47877.13 2017-04-29 09:58:17.000 119 21217.85 214.60 42918.12 47877.11 2017-04-29 09:58:18.000 119 21217.83 214.60 42918.12 47877.14 2017-04-29 09:58:19.000 119 21217.82 214.57 42918.16 47877.12 2017-04-29 09:58:20.000 119 21217.83 214.56 42918.16 47877.14 2017-04-29 09:58:21.000 119 21217.86 214.54 42918.18 47877.14 2017-04-29 09:58:22.000 119 21217.84 214.49 42918.17 47877.17 2017-04-29 09:58:23.000 119 21217.87 214.45 42918.21 47877.17 2017-04-29 09:58:24.000 119 21217.85 214.46 42918.24 47877.21 2017-04-29 09:58:25.000 119 21217.83 214.46 42918.26 47877.22 2017-04-29 09:58:26.000 119 21217.83 214.43 42918.29 47877.23 2017-04-29 09:58:27.000 119 21217.84 214.36 42918.32 47877.25 2017-04-29 09:58:28.000 119 21217.82 214.33 42918.38 47877.28 2017-04-29 09:58:29.000 119 21217.84 214.34 42918.41 47877.32 2017-04-29 09:58:30.000 119 21217.81 214.33 42918.43 47877.34 2017-04-29 09:58:31.000 119 21217.74 214.32 42918.45 47877.37 2017-04-29 09:58:32.000 119 21217.69 214.33 42918.46 47877.36 2017-04-29 09:58:33.000 119 21217.61 214.39 42918.41 47877.32 2017-04-29 09:58:34.000 119 21217.59 214.44 42918.36 47877.27 2017-04-29 09:58:35.000 119 21217.52 214.46 42918.36 47877.22 2017-04-29 09:58:36.000 119 21217.48 214.46 42918.31 47877.14 2017-04-29 09:58:37.000 119 21217.42 214.43 42918.30 47877.10 2017-04-29 09:58:38.000 119 21217.38 214.43 42918.27 47877.06 2017-04-29 09:58:39.000 119 21217.39 214.43 42918.24 47877.02 2017-04-29 09:58:40.000 119 21217.37 214.47 42918.22 47877.00 2017-04-29 09:58:41.000 119 21217.34 214.50 42918.18 47876.96 2017-04-29 09:58:42.000 119 21217.33 214.48 42918.14 47876.94 2017-04-29 09:58:43.000 119 21217.33 214.45 42918.13 47876.89 2017-04-29 09:58:44.000 119 21217.34 214.40 42918.16 47876.90 2017-04-29 09:58:45.000 119 21217.33 214.37 42918.16 47876.90 2017-04-29 09:58:46.000 119 21217.35 214.32 42918.15 47876.90 2017-04-29 09:58:47.000 119 21217.39 214.29 42918.16 47876.92 2017-04-29 09:58:48.000 119 21217.39 214.33 42918.18 47876.92 2017-04-29 09:58:49.000 119 21217.35 214.41 42918.14 47876.92 2017-04-29 09:58:50.000 119 21217.37 214.39 42918.11 47876.89 2017-04-29 09:58:51.000 119 21217.40 214.32 42918.13 47876.89 2017-04-29 09:58:52.000 119 21217.43 214.29 42918.15 47876.91 2017-04-29 09:58:53.000 119 21217.45 214.24 42918.16 47876.95 2017-04-29 09:58:54.000 119 21217.46 214.21 42918.23 47876.99 2017-04-29 09:58:55.000 119 21217.50 214.15 42918.25 47877.02 2017-04-29 09:58:56.000 119 21217.52 214.10 42918.31 47877.09 2017-04-29 09:58:57.000 119 21217.51 214.09 42918.34 47877.11 2017-04-29 09:58:58.000 119 21217.52 214.07 42918.33 47877.15 2017-04-29 09:58:59.000 119 21217.52 214.06 42918.36 47877.18 2017-04-29 09:59:00.000 119 21217.54 214.06 42918.40 47877.21 2017-04-29 09:59:01.000 119 21217.55 214.05 42918.44 47877.25 2017-04-29 09:59:02.000 119 21217.60 214.02 42918.44 47877.27 2017-04-29 09:59:03.000 119 21217.62 213.98 42918.46 47877.31 2017-04-29 09:59:04.000 119 21217.68 213.91 42918.51 47877.37 2017-04-29 09:59:05.000 119 21217.71 213.87 42918.54 47877.41 2017-04-29 09:59:06.000 119 21217.75 213.78 42918.62 47877.46 2017-04-29 09:59:07.000 119 21217.77 213.73 42918.66 47877.55 2017-04-29 09:59:08.000 119 21217.82 213.69 42918.73 47877.59 2017-04-29 09:59:09.000 119 21217.83 213.65 42918.78 47877.67 2017-04-29 09:59:10.000 119 21217.84 213.63 42918.85 47877.71 2017-04-29 09:59:11.000 119 21217.89 213.64 42918.90 47877.79 2017-04-29 09:59:12.000 119 21217.94 213.62 42918.87 47877.79 2017-04-29 09:59:13.000 119 21217.93 213.59 42918.90 47877.82 2017-04-29 09:59:14.000 119 21217.95 213.55 42918.92 47877.87 2017-04-29 09:59:15.000 119 21217.95 213.54 42918.93 47877.91 2017-04-29 09:59:16.000 119 21217.95 213.55 42918.97 47877.91 2017-04-29 09:59:17.000 119 21217.93 213.58 42918.96 47877.96 2017-04-29 09:59:18.000 119 21217.91 213.57 42918.95 47877.90 2017-04-29 09:59:19.000 119 21217.89 213.58 42918.96 47877.91 2017-04-29 09:59:20.000 119 21217.85 213.59 42918.93 47877.85 2017-04-29 09:59:21.000 119 21217.81 213.61 42918.93 47877.86 2017-04-29 09:59:22.000 119 21217.79 213.59 42918.94 47877.85 2017-04-29 09:59:23.000 119 21217.78 213.59 42918.94 47877.84 2017-04-29 09:59:24.000 119 21217.72 213.61 42918.94 47877.82 2017-04-29 09:59:25.000 119 21217.74 213.62 42918.88 47877.80 2017-04-29 09:59:26.000 119 21217.72 213.65 42918.86 47877.74 2017-04-29 09:59:27.000 119 21217.72 213.65 42918.80 47877.74 2017-04-29 09:59:28.000 119 21217.76 213.59 42918.81 47877.70 2017-04-29 09:59:29.000 119 21217.79 213.49 42918.84 47877.73 2017-04-29 09:59:30.000 119 21217.81 213.43 42918.86 47877.74 2017-04-29 09:59:31.000 119 21217.88 213.38 42918.88 47877.79 2017-04-29 09:59:32.000 119 21217.91 213.33 42918.94 47877.85 2017-04-29 09:59:33.000 119 21217.88 213.27 42918.96 47877.88 2017-04-29 09:59:34.000 119 21217.91 213.27 42918.96 47877.89 2017-04-29 09:59:35.000 119 21217.92 213.29 42918.98 47877.90 2017-04-29 09:59:36.000 119 21217.93 213.29 42918.97 47877.92 2017-04-29 09:59:37.000 119 21217.94 213.30 42918.97 47877.95 2017-04-29 09:59:38.000 119 21217.96 213.29 42918.97 47877.96 2017-04-29 09:59:39.000 119 21217.95 213.30 42918.95 47877.94 2017-04-29 09:59:40.000 119 21217.94 213.31 42918.98 47877.92 2017-04-29 09:59:41.000 119 21217.93 213.31 42918.95 47877.96 2017-04-29 09:59:42.000 119 21217.91 213.32 42918.94 47877.90 2017-04-29 09:59:43.000 119 21217.89 213.33 42918.93 47877.92 2017-04-29 09:59:44.000 119 21217.88 213.35 42918.93 47877.88 2017-04-29 09:59:45.000 119 21217.85 213.36 42918.92 47877.87 2017-04-29 09:59:46.000 119 21217.87 213.36 42918.89 47877.84 2017-04-29 09:59:47.000 119 21217.86 213.36 42918.91 47877.83 2017-04-29 09:59:48.000 119 21217.82 213.34 42918.91 47877.84 2017-04-29 09:59:49.000 119 21217.82 213.34 42918.89 47877.82 2017-04-29 09:59:50.000 119 21217.81 213.34 42918.87 47877.82 2017-04-29 09:59:51.000 119 21217.81 213.35 42918.88 47877.79 2017-04-29 09:59:52.000 119 21217.84 213.37 42918.87 47877.79 2017-04-29 09:59:53.000 119 21217.85 213.41 42918.80 47877.74 2017-04-29 09:59:54.000 119 21217.87 213.45 42918.76 47877.74 2017-04-29 09:59:55.000 119 21217.87 213.51 42918.69 47877.71 2017-04-29 09:59:56.000 119 21217.89 213.51 42918.67 47877.66 2017-04-29 09:59:57.000 119 21217.87 213.53 42918.67 47877.65 2017-04-29 09:59:58.000 119 21217.82 213.59 42918.60 47877.60 2017-04-29 09:59:59.000 119 21217.83 213.61 42918.58 47877.53 2017-04-29 10:00:00.000 119 21217.79 213.64 42918.55 47877.55 2017-04-29 10:00:01.000 119 21217.76 213.62 42918.52 47877.48 2017-04-29 10:00:02.000 119 21217.72 213.62 42918.53 47877.46 2017-04-29 10:00:03.000 119 21217.66 213.68 42918.49 47877.44 2017-04-29 10:00:04.000 119 21217.62 213.76 42918.44 47877.39 2017-04-29 10:00:05.000 119 21217.58 213.84 42918.40 47877.32 2017-04-29 10:00:06.000 119 21217.53 213.88 42918.37 47877.25 2017-04-29 10:00:07.000 119 21217.57 213.85 42918.33 47877.24 2017-04-29 10:00:08.000 119 21217.59 213.84 42918.33 47877.22 2017-04-29 10:00:09.000 119 21217.59 213.81 42918.34 47877.20 2017-04-29 10:00:10.000 119 21217.59 213.80 42918.34 47877.23 2017-04-29 10:00:11.000 119 21217.55 213.80 42918.38 47877.24 2017-04-29 10:00:12.000 119 21217.54 213.81 42918.39 47877.24 2017-04-29 10:00:13.000 119 21217.57 213.80 42918.38 47877.25 2017-04-29 10:00:14.000 119 21217.54 213.81 42918.38 47877.24 2017-04-29 10:00:15.000 119 21217.53 213.83 42918.42 47877.27 2017-04-29 10:00:16.000 119 21217.55 213.85 42918.46 47877.27 2017-04-29 10:00:17.000 119 21217.57 213.87 42918.44 47877.27 2017-04-29 10:00:18.000 119 21217.59 213.85 42918.43 47877.30 2017-04-29 10:00:19.000 119 21217.60 213.83 42918.42 47877.31 2017-04-29 10:00:20.000 119 21217.63 213.81 42918.43 47877.29 2017-04-29 10:00:21.000 119 21217.62 213.80 42918.44 47877.35 2017-04-29 10:00:22.000 119 21217.63 213.78 42918.46 47877.34 2017-04-29 10:00:23.000 119 21217.65 213.77 42918.45 47877.32 2017-04-29 10:00:24.000 119 21217.64 213.75 42918.50 47877.34 2017-04-29 10:00:25.000 119 21217.67 213.74 42918.48 47877.37 2017-04-29 10:00:26.000 119 21217.68 213.76 42918.47 47877.33 2017-04-29 10:00:27.000 119 21217.66 213.78 42918.49 47877.39 2017-04-29 10:00:28.000 119 21217.68 213.77 42918.47 47877.36 2017-04-29 10:00:29.000 119 21217.69 213.78 42918.44 47877.34 2017-04-29 10:00:30.000 119 21217.69 213.75 42918.45 47877.35 2017-04-29 10:00:31.000 119 21217.68 213.68 42918.47 47877.35 2017-04-29 10:00:32.000 119 21217.66 213.67 42918.47 47877.31 2017-04-29 10:00:33.000 119 21217.62 213.70 42918.48 47877.35 2017-04-29 10:00:34.000 119 21217.62 213.72 42918.42 47877.33 2017-04-29 10:00:35.000 119 21217.56 213.79 42918.40 47877.26 2017-04-29 10:00:36.000 119 21217.55 213.83 42918.36 47877.26 2017-04-29 10:00:37.000 119 21217.56 213.83 42918.32 47877.21 2017-04-29 10:00:38.000 119 21217.53 213.81 42918.30 47877.19 2017-04-29 10:00:39.000 119 21217.52 213.80 42918.29 47877.16 2017-04-29 10:00:40.000 119 21217.53 213.79 42918.27 47877.17 2017-04-29 10:00:41.000 119 21217.55 213.77 42918.27 47877.15 2017-04-29 10:00:42.000 119 21217.53 213.78 42918.29 47877.13 2017-04-29 10:00:43.000 119 21217.49 213.77 42918.30 47877.12 2017-04-29 10:00:44.000 119 21217.46 213.76 42918.28 47877.11 2017-04-29 10:00:45.000 119 21217.46 213.74 42918.28 47877.11 2017-04-29 10:00:46.000 119 21217.46 213.70 42918.27 47877.07 2017-04-29 10:00:47.000 119 21217.48 213.63 42918.32 47877.11 2017-04-29 10:00:48.000 119 21217.51 213.56 42918.34 47877.14 2017-04-29 10:00:49.000 119 21217.49 213.61 42918.36 47877.18 2017-04-29 10:00:50.000 119 21217.47 213.63 42918.38 47877.18 2017-04-29 10:00:51.000 119 21217.45 213.62 42918.38 47877.18 2017-04-29 10:00:52.000 119 21217.44 213.65 42918.39 47877.17 2017-04-29 10:00:53.000 119 21217.44 213.67 42918.35 47877.17 2017-04-29 10:00:54.000 119 21217.43 213.68 42918.32 47877.16 2017-04-29 10:00:55.000 119 21217.39 213.68 42918.29 47877.09 2017-04-29 10:00:56.000 119 21217.38 213.69 42918.30 47877.11 2017-04-29 10:00:57.000 119 21217.38 213.69 42918.27 47877.12 2017-04-29 10:00:58.000 119 21217.37 213.73 42918.25 47877.07 2017-04-29 10:00:59.000 119 21217.33 213.74 42918.25 47877.06 2017-04-29 10:01:00.000 119 21217.35 213.74 42918.25 47877.04 2017-04-29 10:01:01.000 119 21217.32 213.78 42918.22 47877.02 2017-04-29 10:01:02.000 119 21217.30 213.80 42918.20 47876.99 2017-04-29 10:01:03.000 119 21217.29 213.84 42918.14 47876.98 2017-04-29 10:01:04.000 119 21217.28 213.90 42918.11 47876.96 2017-04-29 10:01:05.000 119 21217.26 213.93 42918.07 47876.90 2017-04-29 10:01:06.000 119 21217.25 213.95 42918.07 47876.86 2017-04-29 10:01:07.000 119 21217.25 213.97 42918.02 47876.80 2017-04-29 10:01:08.000 119 21217.25 213.97 42917.96 47876.77 2017-04-29 10:01:09.000 119 21217.22 213.95 42917.98 47876.76 2017-04-29 10:01:10.000 119 21217.21 213.91 42917.98 47876.72 2017-04-29 10:01:11.000 119 21217.20 213.92 42917.96 47876.68 2017-04-29 10:01:12.000 119 21217.15 213.90 42917.96 47876.68 2017-04-29 10:01:13.000 119 21217.15 213.85 42918.00 47876.70 2017-04-29 10:01:14.000 119 21217.15 213.78 42918.04 47876.70 2017-04-29 10:01:15.000 119 21217.15 213.77 42918.02 47876.71 2017-04-29 10:01:16.000 119 21217.19 213.76 42918.03 47876.72 2017-04-29 10:01:17.000 119 21217.18 213.77 42918.02 47876.75 2017-04-29 10:01:18.000 119 21217.17 213.78 42918.05 47876.76 2017-04-29 10:01:19.000 119 21217.17 213.79 42918.05 47876.76 2017-04-29 10:01:20.000 119 21217.19 213.78 42918.05 47876.78 2017-04-29 10:01:21.000 119 21217.19 213.77 42918.05 47876.77 2017-04-29 10:01:22.000 119 21217.17 213.78 42918.02 47876.75 2017-04-29 10:01:23.000 119 21217.17 213.77 42918.04 47876.77 2017-04-29 10:01:24.000 119 21217.19 213.77 42918.04 47876.75 2017-04-29 10:01:25.000 119 21217.19 213.76 42918.06 47876.78 2017-04-29 10:01:26.000 119 21217.20 213.74 42918.08 47876.77 2017-04-29 10:01:27.000 119 21217.22 213.74 42918.09 47876.77 2017-04-29 10:01:28.000 119 21217.22 213.73 42918.10 47876.81 2017-04-29 10:01:29.000 119 21217.22 213.73 42918.09 47876.82 2017-04-29 10:01:30.000 119 21217.22 213.74 42918.11 47876.79 2017-04-29 10:01:31.000 119 21217.24 213.74 42918.08 47876.85 2017-04-29 10:01:32.000 119 21217.22 213.78 42918.09 47876.82 2017-04-29 10:01:33.000 119 21217.22 213.80 42918.06 47876.80 2017-04-29 10:01:34.000 119 21217.22 213.80 42918.08 47876.80 2017-04-29 10:01:35.000 119 21217.20 213.78 42918.09 47876.76 2017-04-29 10:01:36.000 119 21217.21 213.76 42918.07 47876.77 2017-04-29 10:01:37.000 119 21217.20 213.72 42918.07 47876.80 2017-04-29 10:01:38.000 119 21217.21 213.69 42918.11 47876.80 2017-04-29 10:01:39.000 119 21217.24 213.64 42918.13 47876.81 2017-04-29 10:01:40.000 119 21217.29 213.64 42918.13 47876.85 2017-04-29 10:01:41.000 119 21217.36 213.61 42918.18 47876.89 2017-04-29 10:01:42.000 119 21217.40 213.63 42918.16 47876.95 2017-04-29 10:01:43.000 119 21217.42 213.61 42918.19 47876.97 2017-04-29 10:01:44.000 119 21217.45 213.63 42918.21 47876.99 2017-04-29 10:01:45.000 119 21217.47 213.62 42918.22 47877.01 2017-04-29 10:01:46.000 119 21217.50 213.61 42918.23 47877.02 2017-04-29 10:01:47.000 119 21217.49 213.65 42918.20 47877.02 2017-04-29 10:01:48.000 119 21217.47 213.69 42918.16 47877.02 2017-04-29 10:01:49.000 119 21217.45 213.68 42918.15 47877.02 2017-04-29 10:01:50.000 119 21217.46 213.69 42918.14 47876.98 2017-04-29 10:01:51.000 119 21217.46 213.70 42918.15 47877.00 2017-04-29 10:01:52.000 119 21217.46 213.71 42918.13 47876.98 2017-04-29 10:01:53.000 119 21217.43 213.74 42918.14 47876.95 2017-04-29 10:01:54.000 119 21217.42 213.74 42918.11 47876.95 2017-04-29 10:01:55.000 119 21217.43 213.74 42918.05 47876.92 2017-04-29 10:01:56.000 119 21217.37 213.77 42918.05 47876.90 2017-04-29 10:01:57.000 119 21217.38 213.75 42918.04 47876.87 2017-04-29 10:01:58.000 119 21217.38 213.72 42918.04 47876.86 2017-04-29 10:01:59.000 119 21217.35 213.72 42918.05 47876.86 2017-04-29 10:02:00.000 119 21217.34 213.70 42918.07 47876.86 2017-04-29 10:02:01.000 119 21217.36 213.67 42918.07 47876.82 2017-04-29 10:02:02.000 119 21217.35 213.65 42918.11 47876.84 2017-04-29 10:02:03.000 119 21217.35 213.68 42918.05 47876.83 2017-04-29 10:02:04.000 119 21217.33 213.69 42918.04 47876.81 2017-04-29 10:02:05.000 119 21217.32 213.66 42918.03 47876.82 2017-04-29 10:02:06.000 119 21217.28 213.62 42918.04 47876.77 2017-04-29 10:02:07.000 119 21217.30 213.60 42918.04 47876.79 2017-04-29 10:02:08.000 119 21217.29 213.60 42918.03 47876.81 2017-04-29 10:02:09.000 119 21217.27 213.60 42918.02 47876.78 2017-04-29 10:02:10.000 119 21217.25 213.62 42918.02 47876.76 2017-04-29 10:02:11.000 119 21217.23 213.62 42918.01 47876.77 2017-04-29 10:02:12.000 119 21217.21 213.62 42918.00 47876.74 2017-04-29 10:02:13.000 119 21217.23 213.62 42918.01 47876.77 2017-04-29 10:02:14.000 119 21217.30 213.62 42918.02 47876.79 2017-04-29 10:02:15.000 119 21217.35 213.63 42918.06 47876.82 2017-04-29 10:02:16.000 119 21217.35 213.62 42918.05 47876.81 2017-04-29 10:02:17.000 119 21217.31 213.62 42918.04 47876.82 2017-04-29 10:02:18.000 119 21217.27 213.59 42918.05 47876.83 2017-04-29 10:02:19.000 119 21217.25 213.55 42918.04 47876.82 2017-04-29 10:02:20.000 119 21217.27 213.56 42918.05 47876.83 2017-04-29 10:02:21.000 119 21217.28 213.59 42918.03 47876.83 2017-04-29 10:02:22.000 119 21217.23 213.60 42918.01 47876.79 2017-04-29 10:02:23.000 119 21217.19 213.58 42918.03 47876.78 2017-04-29 10:02:24.000 119 21217.20 213.57 42918.04 47876.76 2017-04-29 10:02:25.000 119 21217.21 213.55 42918.02 47876.74 2017-04-29 10:02:26.000 119 21217.24 213.52 42918.04 47876.77 2017-04-29 10:02:27.000 119 21217.21 213.55 42918.02 47876.74 2017-04-29 10:02:28.000 119 21217.21 213.56 42918.05 47876.75 2017-04-29 10:02:29.000 119 21217.20 213.56 42918.04 47876.75 2017-04-29 10:02:30.000 119 21217.19 213.57 42918.03 47876.76 2017-04-29 10:02:31.000 119 21217.22 213.59 42918.00 47876.76 2017-04-29 10:02:32.000 119 21217.22 213.62 42917.97 47876.73 2017-04-29 10:02:33.000 119 21217.23 213.64 42917.94 47876.73 2017-04-29 10:02:34.000 119 21217.24 213.65 42917.94 47876.70 2017-04-29 10:02:35.000 119 21217.23 213.68 42917.89 47876.68 2017-04-29 10:02:36.000 119 21217.23 213.66 42917.91 47876.68 2017-04-29 10:02:37.000 119 21217.21 213.66 42917.90 47876.66 2017-04-29 10:02:38.000 119 21217.23 213.68 42917.87 47876.65 2017-04-29 10:02:39.000 119 21217.28 213.62 42917.88 47876.65 2017-04-29 10:02:40.000 119 21217.30 213.57 42917.88 47876.67 2017-04-29 10:02:41.000 119 21217.32 213.56 42917.92 47876.70 2017-04-29 10:02:42.000 119 21217.31 213.56 42917.92 47876.71 2017-04-29 10:02:43.000 119 21217.35 213.58 42917.92 47876.74 2017-04-29 10:02:44.000 119 21217.35 213.58 42917.93 47876.71 2017-04-29 10:02:45.000 119 21217.36 213.53 42917.92 47876.73 2017-04-29 10:02:46.000 119 21217.34 213.52 42917.93 47876.75 2017-04-29 10:02:47.000 119 21217.31 213.48 42917.97 47876.74 2017-04-29 10:02:48.000 119 21217.33 213.44 42917.97 47876.78 2017-04-29 10:02:49.000 119 21217.32 213.46 42917.98 47876.80 2017-04-29 10:02:50.000 119 21217.31 213.46 42918.02 47876.83 2017-04-29 10:02:51.000 119 21217.30 213.48 42918.04 47876.82 2017-04-29 10:02:52.000 119 21217.29 213.51 42918.04 47876.83 2017-04-29 10:02:53.000 119 21217.31 213.50 42918.05 47876.84 2017-04-29 10:02:54.000 119 21217.34 213.50 42918.02 47876.83 2017-04-29 10:02:55.000 119 21217.34 213.51 42918.02 47876.84 2017-04-29 10:02:56.000 119 21217.34 213.52 42918.01 47876.83 2017-04-29 10:02:57.000 119 21217.35 213.52 42918.00 47876.81 2017-04-29 10:02:58.000 119 21217.34 213.54 42918.00 47876.84 2017-04-29 10:02:59.000 119 21217.32 213.52 42918.06 47876.82 2017-04-29 10:03:00.000 119 21217.32 213.52 42918.02 47876.81 2017-04-29 10:03:01.000 119 21217.30 213.50 42918.03 47876.81 2017-04-29 10:03:02.000 119 21217.28 213.50 42917.97 47876.78 2017-04-29 10:03:03.000 119 21217.30 213.51 42918.00 47876.77 2017-04-29 10:03:04.000 119 21217.36 213.52 42917.97 47876.78 2017-04-29 10:03:05.000 119 21217.34 213.57 42917.95 47876.76 2017-04-29 10:03:06.000 119 21217.31 213.60 42917.91 47876.75 2017-04-29 10:03:07.000 119 21217.31 213.62 42917.91 47876.75 2017-04-29 10:03:08.000 119 21217.31 213.61 42917.90 47876.72 2017-04-29 10:03:09.000 119 21217.27 213.60 42917.91 47876.70 2017-04-29 10:03:10.000 119 21217.26 213.59 42917.89 47876.66 2017-04-29 10:03:11.000 119 21217.25 213.60 42917.91 47876.66 2017-04-29 10:03:12.000 119 21217.23 213.63 42917.87 47876.67 2017-04-29 10:03:13.000 119 21217.20 213.64 42917.86 47876.66 2017-04-29 10:03:14.000 119 21217.20 213.62 42917.83 47876.63 2017-04-29 10:03:15.000 119 21217.21 213.64 42917.82 47876.60 2017-04-29 10:03:16.000 119 21217.22 213.60 42917.86 47876.61 2017-04-29 10:03:17.000 119 21217.21 213.58 42917.84 47876.61 2017-04-29 10:03:18.000 119 21217.21 213.56 42917.86 47876.62 2017-04-29 10:03:19.000 119 21217.24 213.56 42917.84 47876.61 2017-04-29 10:03:20.000 119 21217.22 213.57 42917.82 47876.62 2017-04-29 10:03:21.000 119 21217.16 213.62 42917.84 47876.59 2017-04-29 10:03:22.000 119 21217.20 213.61 42917.83 47876.59 2017-04-29 10:03:23.000 119 21217.21 213.62 42917.81 47876.56 2017-04-29 10:03:24.000 119 21217.18 213.63 42917.80 47876.55 2017-04-29 10:03:25.000 119 21217.16 213.66 42917.73 47876.54 2017-04-29 10:03:26.000 119 21217.18 213.66 42917.74 47876.51 2017-04-29 10:03:27.000 119 21217.19 213.66 42917.72 47876.51 2017-04-29 10:03:28.000 119 21217.16 213.65 42917.72 47876.47 2017-04-29 10:03:29.000 119 21217.11 213.64 42917.69 47876.44 2017-04-29 10:03:30.000 119 21217.07 213.63 42917.71 47876.45 2017-04-29 10:03:31.000 119 21217.08 213.61 42917.76 47876.46 2017-04-29 10:03:32.000 119 21217.05 213.62 42917.75 47876.44 2017-04-29 10:03:33.000 119 21217.05 213.64 42917.77 47876.47 2017-04-29 10:03:34.000 119 21217.07 213.63 42917.78 47876.46 2017-04-29 10:03:35.000 119 21217.07 213.64 42917.76 47876.48 2017-04-29 10:03:36.000 119 21217.07 213.63 42917.77 47876.46 2017-04-29 10:03:37.000 119 21217.00 213.63 42917.76 47876.46 2017-04-29 10:03:38.000 119 21216.98 213.64 42917.73 47876.43 2017-04-29 10:03:39.000 119 21216.92 213.66 42917.71 47876.40 2017-04-29 10:03:40.000 119 21216.86 213.63 42917.71 47876.40 2017-04-29 10:03:41.000 119 21216.84 213.64 42917.74 47876.37 2017-04-29 10:03:42.000 119 21216.83 213.63 42917.73 47876.34 2017-04-29 10:03:43.000 119 21216.81 213.60 42917.72 47876.33 2017-04-29 10:03:44.000 119 21216.82 213.61 42917.73 47876.34 2017-04-29 10:03:45.000 119 21216.83 213.62 42917.71 47876.32 2017-04-29 10:03:46.000 119 21216.84 213.61 42917.65 47876.32 2017-04-29 10:03:47.000 119 21216.85 213.61 42917.66 47876.31 2017-04-29 10:03:48.000 119 21216.84 213.60 42917.69 47876.31 2017-04-29 10:03:49.000 119 21216.83 213.60 42917.67 47876.30 2017-04-29 10:03:50.000 119 21216.80 213.63 42917.63 47876.31 2017-04-29 10:03:51.000 119 21216.80 213.66 42917.65 47876.29 2017-04-29 10:03:52.000 119 21216.78 213.70 42917.64 47876.25 2017-04-29 10:03:53.000 119 21216.75 213.73 42917.64 47876.25 2017-04-29 10:03:54.000 119 21216.71 213.76 42917.61 47876.22 2017-04-29 10:03:55.000 119 21216.72 213.78 42917.56 47876.20 2017-04-29 10:03:56.000 119 21216.73 213.78 42917.56 47876.18 2017-04-29 10:03:57.000 119 21216.74 213.74 42917.59 47876.16 2017-04-29 10:03:58.000 119 21216.74 213.70 42917.57 47876.15 2017-04-29 10:03:59.000 119 21216.74 213.69 42917.61 47876.19 2017-04-29 10:04:00.000 119 21216.73 213.67 42917.61 47876.19 2017-04-29 10:04:01.000 119 21216.76 213.63 42917.63 47876.22 2017-04-29 10:04:02.000 119 21216.76 213.63 42917.63 47876.19 2017-04-29 10:04:03.000 119 21216.78 213.63 42917.60 47876.21 2017-04-29 10:04:04.000 119 21216.80 213.62 42917.62 47876.22 2017-04-29 10:04:05.000 119 21216.83 213.63 42917.61 47876.23 2017-04-29 10:04:06.000 119 21216.91 213.64 42917.63 47876.25 2017-04-29 10:04:07.000 119 21216.91 213.70 42917.63 47876.25 2017-04-29 10:04:08.000 119 21216.88 213.70 42917.58 47876.25 2017-04-29 10:04:09.000 119 21216.87 213.67 42917.56 47876.27 2017-04-29 10:04:10.000 119 21216.90 213.66 42917.61 47876.25 2017-04-29 10:04:11.000 119 21216.88 213.67 42917.61 47876.27 2017-04-29 10:04:12.000 119 21216.88 213.68 42917.59 47876.26 2017-04-29 10:04:13.000 119 21216.86 213.72 42917.66 47876.26 2017-04-29 10:04:14.000 119 21216.81 213.78 42917.65 47876.27 2017-04-29 10:04:15.000 119 21216.79 213.80 42917.58 47876.25 2017-04-29 10:04:16.000 119 21216.79 213.84 42917.61 47876.26 2017-04-29 10:04:17.000 119 21216.77 213.88 42917.58 47876.23 2017-04-29 10:04:18.000 119 21216.75 213.88 42917.59 47876.22 2017-04-29 10:04:19.000 119 21216.74 213.94 42917.57 47876.18 2017-04-29 10:04:20.000 119 21216.71 214.05 42917.52 47876.15 2017-04-29 10:04:21.000 119 21216.69 214.13 42917.44 47876.11 2017-04-29 10:04:22.000 119 21216.66 214.18 42917.36 47876.03 2017-04-29 10:04:23.000 119 21216.61 214.17 42917.34 47875.97 2017-04-29 10:04:24.000 119 21216.59 214.16 42917.32 47875.94 2017-04-29 10:04:25.000 119 21216.58 214.16 42917.33 47875.88 2017-04-29 10:04:26.000 119 21216.57 214.18 42917.31 47875.88 2017-04-29 10:04:27.000 119 21216.59 214.16 42917.33 47875.87 2017-04-29 10:04:28.000 119 21216.57 214.18 42917.30 47875.86 2017-04-29 10:04:29.000 119 21216.57 214.13 42917.30 47875.86 2017-04-29 10:04:30.000 119 21216.54 214.11 42917.33 47875.87 2017-04-29 10:04:31.000 119 21216.53 214.12 42917.35 47875.89 2017-04-29 10:04:32.000 119 21216.54 214.13 42917.38 47875.89 2017-04-29 10:04:33.000 119 21216.53 214.15 42917.37 47875.91 2017-04-29 10:04:34.000 119 21216.53 214.21 42917.38 47875.92 2017-04-29 10:04:35.000 119 21216.51 214.24 42917.36 47875.90 2017-04-29 10:04:36.000 119 21216.49 214.30 42917.31 47875.89 2017-04-29 10:04:37.000 119 21216.50 214.35 42917.27 47875.83 2017-04-29 10:04:38.000 119 21216.45 214.37 42917.19 47875.75 2017-04-29 10:04:39.000 119 21216.43 214.41 42917.18 47875.72 2017-04-29 10:04:40.000 119 21216.44 214.45 42917.11 47875.68 2017-04-29 10:04:41.000 119 21216.45 214.45 42917.10 47875.64 2017-04-29 10:04:42.000 119 21216.43 214.41 42917.09 47875.63 2017-04-29 10:04:43.000 119 21216.40 214.39 42917.10 47875.61 2017-04-29 10:04:44.000 119 21216.37 214.39 42917.14 47875.58 2017-04-29 10:04:45.000 119 21216.31 214.40 42917.13 47875.57 2017-04-29 10:04:46.000 119 21216.27 214.41 42917.11 47875.57 2017-04-29 10:04:47.000 119 21216.25 214.40 42917.12 47875.55 2017-04-29 10:04:48.000 119 21216.25 214.40 42917.07 47875.56 2017-04-29 10:04:49.000 119 21216.23 214.43 42917.04 47875.52 2017-04-29 10:04:50.000 119 21216.23 214.45 42917.08 47875.51 2017-04-29 10:04:51.000 119 21216.27 214.41 42917.03 47875.51 2017-04-29 10:04:52.000 119 21216.33 214.35 42917.06 47875.54 2017-04-29 10:04:53.000 119 21216.28 214.34 42917.11 47875.51 2017-04-29 10:04:54.000 119 21216.27 214.36 42917.13 47875.57 2017-04-29 10:04:55.000 119 21216.22 214.38 42917.12 47875.54 2017-04-29 10:04:56.000 119 21216.18 214.39 42917.10 47875.53 2017-04-29 10:04:57.000 119 21216.14 214.46 42917.06 47875.51 2017-04-29 10:04:58.000 119 21216.11 214.51 42917.06 47875.45 2017-04-29 10:04:59.000 119 21216.06 214.52 42917.00 47875.41 2017-04-29 10:05:00.000 119 21216.06 214.52 42916.96 47875.36 2017-04-29 10:05:01.000 119 21216.01 214.51 42916.92 47875.36 2017-04-29 10:05:02.000 119 21216.01 214.51 42916.94 47875.33 2017-04-29 10:05:03.000 119 21216.04 214.49 42916.98 47875.32 2017-04-29 10:05:04.000 119 21216.02 214.49 42916.98 47875.32 2017-04-29 10:05:05.000 119 21215.99 214.52 42916.92 47875.30 2017-04-29 10:05:06.000 119 21216.01 214.49 42916.92 47875.26 2017-04-29 10:05:07.000 119 21216.02 214.48 42916.93 47875.28 2017-04-29 10:05:08.000 119 21216.05 214.41 42916.93 47875.29 2017-04-29 10:05:09.000 119 21216.11 214.39 42916.92 47875.31 2017-04-29 10:05:10.000 119 21216.12 214.42 42916.93 47875.36 2017-04-29 10:05:11.000 119 21216.15 214.42 42916.94 47875.35 2017-04-29 10:05:12.000 119 21216.15 214.38 42916.90 47875.38 2017-04-29 10:05:13.000 119 21216.18 214.31 42916.95 47875.38 2017-04-29 10:05:14.000 119 21216.19 214.28 42916.99 47875.39 2017-04-29 10:05:15.000 119 21216.19 214.24 42917.02 47875.39 2017-04-29 10:05:16.000 119 21216.22 214.19 42917.08 47875.47 2017-04-29 10:05:17.000 119 21216.23 214.18 42917.08 47875.48 2017-04-29 10:05:18.000 119 21216.23 214.18 42917.14 47875.53 2017-04-29 10:05:19.000 119 21216.21 214.17 42917.16 47875.55 2017-04-29 10:05:20.000 119 21216.23 214.17 42917.21 47875.60 2017-04-29 10:05:21.000 119 21216.24 214.14 42917.22 47875.58 2017-04-29 10:05:22.000 119 21216.27 214.15 42917.22 47875.66 2017-04-29 10:05:23.000 119 21216.29 214.14 42917.28 47875.69 2017-04-29 10:05:24.000 119 21216.34 214.13 42917.31 47875.73 2017-04-29 10:05:25.000 119 21216.38 214.11 42917.35 47875.76 2017-04-29 10:05:26.000 119 21216.38 214.11 42917.36 47875.79 2017-04-29 10:05:27.000 119 21216.43 214.09 42917.37 47875.82 2017-04-29 10:05:28.000 119 21216.43 214.07 42917.39 47875.88 2017-04-29 10:05:29.000 119 21216.45 214.08 42917.43 47875.88 2017-04-29 10:05:30.000 119 21216.43 214.09 42917.45 47875.88 2017-04-29 10:05:31.000 119 21216.40 214.12 42917.42 47875.91 2017-04-29 10:05:32.000 119 21216.37 214.13 42917.39 47875.90 2017-04-29 10:05:33.000 119 21216.36 214.17 42917.36 47875.87 2017-04-29 10:05:34.000 119 21216.37 214.20 42917.32 47875.85 2017-04-29 10:05:35.000 119 21216.38 214.22 42917.33 47875.82 2017-04-29 10:05:36.000 119 21216.39 214.25 42917.32 47875.79 2017-04-29 10:05:37.000 119 21216.35 214.28 42917.28 47875.78 2017-04-29 10:05:38.000 119 21216.34 214.30 42917.23 47875.73 2017-04-29 10:05:39.000 119 21216.32 214.32 42917.23 47875.70 2017-04-29 10:05:40.000 119 21216.34 214.33 42917.19 47875.69 2017-04-29 10:05:41.000 119 21216.30 214.35 42917.17 47875.66 2017-04-29 10:05:42.000 119 21216.29 214.35 42917.18 47875.63 2017-04-29 10:05:43.000 119 21216.31 214.36 42917.15 47875.61 2017-04-29 10:05:44.000 119 21216.34 214.34 42917.13 47875.63 2017-04-29 10:05:45.000 119 21216.39 214.30 42917.15 47875.62 2017-04-29 10:05:46.000 119 21216.44 214.25 42917.17 47875.69 2017-04-29 10:05:47.000 119 21216.45 214.23 42917.20 47875.71 2017-04-29 10:05:48.000 119 21216.43 214.22 42917.20 47875.70 2017-04-29 10:05:49.000 119 21216.46 214.24 42917.18 47875.74 2017-04-29 10:05:50.000 119 21216.53 214.25 42917.18 47875.73 2017-04-29 10:05:51.000 119 21216.53 214.25 42917.17 47875.74 2017-04-29 10:05:52.000 119 21216.53 214.24 42917.13 47875.73 2017-04-29 10:05:53.000 119 21216.54 214.27 42917.12 47875.74 2017-04-29 10:05:54.000 119 21216.57 214.26 42917.16 47875.74 2017-04-29 10:05:55.000 119 21216.58 214.29 42917.11 47875.72 2017-04-29 10:05:56.000 119 21216.60 214.25 42917.13 47875.72 2017-04-29 10:05:57.000 119 21216.59 214.23 42917.14 47875.72 2017-04-29 10:05:58.000 119 21216.60 214.22 42917.17 47875.73 2017-04-29 10:05:59.000 119 21216.61 214.21 42917.17 47875.75 2017-04-29 10:06:00.000 119 21216.65 214.22 42917.17 47875.80 2017-04-29 10:06:01.000 119 21216.64 214.21 42917.17 47875.78 2017-04-29 10:06:02.000 119 21216.62 214.19 42917.19 47875.81 2017-04-29 10:06:03.000 119 21216.60 214.12 42917.18 47875.81 2017-04-29 10:06:04.000 119 21216.61 214.13 42917.24 47875.79 2017-04-29 10:06:05.000 119 21216.61 214.13 42917.26 47875.83 2017-04-29 10:06:06.000 119 21216.63 214.09 42917.24 47875.82 2017-04-29 10:06:07.000 119 21216.61 214.09 42917.25 47875.83 2017-04-29 10:06:08.000 119 21216.64 214.12 42917.21 47875.83 2017-04-29 10:06:09.000 119 21216.68 214.13 42917.22 47875.82 2017-04-29 10:06:10.000 119 21216.65 214.10 42917.18 47875.79 2017-04-29 10:06:11.000 119 21216.61 214.03 42917.18 47875.77 2017-04-29 10:06:12.000 119 21216.59 214.01 42917.22 47875.77 2017-04-29 10:06:13.000 119 21216.57 213.98 42917.24 47875.77 2017-04-29 10:06:14.000 119 21216.57 213.97 42917.25 47875.81 2017-04-29 10:06:15.000 119 21216.55 214.01 42917.27 47875.79 2017-04-29 10:06:16.000 119 21216.56 214.01 42917.25 47875.77 2017-04-29 10:06:17.000 119 21216.58 213.99 42917.23 47875.79 2017-04-29 10:06:18.000 119 21216.61 214.00 42917.23 47875.82 2017-04-29 10:06:19.000 119 21216.63 213.99 42917.26 47875.80 2017-04-29 10:06:20.000 119 21216.66 213.97 42917.24 47875.78 2017-04-29 10:06:21.000 119 21216.69 213.98 42917.22 47875.79 2017-04-29 10:06:22.000 119 21216.74 214.00 42917.20 47875.79 2017-04-29 10:06:23.000 119 21216.75 213.99 42917.18 47875.86 2017-04-29 10:06:24.000 119 21216.78 213.98 42917.22 47875.86 2017-04-29 10:06:25.000 119 21216.79 213.95 42917.24 47875.82 2017-04-29 10:06:26.000 119 21216.79 213.88 42917.24 47875.86 2017-04-29 10:06:27.000 119 21216.79 213.86 42917.29 47875.85 2017-04-29 10:06:28.000 119 21216.83 213.83 42917.30 47875.93 2017-04-29 10:06:29.000 119 21216.85 213.84 42917.30 47875.93 2017-04-29 10:06:30.000 119 21216.85 213.86 42917.32 47875.96 2017-04-29 10:06:31.000 119 21216.86 213.79 42917.30 47875.98 2017-04-29 10:06:32.000 119 21216.87 213.75 42917.36 47876.00 2017-04-29 10:06:33.000 119 21216.88 213.70 42917.43 47876.03 2017-04-29 10:06:34.000 119 21216.84 213.69 42917.43 47876.02 2017-04-29 10:06:35.000 119 21216.80 213.69 42917.45 47876.05 2017-04-29 10:06:36.000 119 21216.79 213.70 42917.45 47876.06 2017-04-29 10:06:37.000 119 21216.81 213.66 42917.47 47876.08 2017-04-29 10:06:38.000 119 21216.81 213.65 42917.49 47876.09 2017-04-29 10:06:39.000 119 21216.81 213.65 42917.53 47876.12 2017-04-29 10:06:40.000 119 21216.82 213.65 42917.51 47876.09 2017-04-29 10:06:41.000 119 21216.82 213.66 42917.53 47876.12 2017-04-29 10:06:42.000 119 21216.82 213.64 42917.51 47876.13 2017-04-29 10:06:43.000 119 21216.79 213.62 42917.54 47876.12 2017-04-29 10:06:44.000 119 21216.76 213.62 42917.57 47876.12 2017-04-29 10:06:45.000 119 21216.75 213.65 42917.54 47876.12 2017-04-29 10:06:46.000 119 21216.77 213.67 42917.52 47876.12 2017-04-29 10:06:47.000 119 21216.75 213.70 42917.51 47876.14 2017-04-29 10:06:48.000 119 21216.77 213.72 42917.50 47876.14 2017-04-29 10:06:49.000 119 21216.81 213.73 42917.49 47876.11 2017-04-29 10:06:50.000 119 21216.79 213.74 42917.52 47876.12 2017-04-29 10:06:51.000 119 21216.76 213.73 42917.53 47876.12 2017-04-29 10:06:52.000 119 21216.74 213.73 42917.51 47876.11 2017-04-29 10:06:53.000 119 21216.72 213.78 42917.53 47876.10 2017-04-29 10:06:54.000 119 21216.75 213.81 42917.55 47876.12 2017-04-29 10:06:55.000 119 21216.78 213.86 42917.55 47876.10 2017-04-29 10:06:56.000 119 21216.79 213.88 42917.48 47876.09 2017-04-29 10:06:57.000 119 21216.77 213.92 42917.45 47876.05 2017-04-29 10:06:58.000 119 21216.75 213.98 42917.43 47876.04 2017-04-29 10:06:59.000 119 21216.74 214.01 42917.41 47876.01 2017-04-29 10:07:00.000 119 21216.72 214.02 42917.38 47875.99 2017-04-29 10:07:01.000 119 21216.72 214.05 42917.34 47875.96 2017-04-29 10:07:02.000 119 21216.69 214.06 42917.33 47875.95 2017-04-29 10:07:03.000 119 21216.69 214.13 42917.27 47875.92 2017-04-29 10:07:04.000 119 21216.71 214.17 42917.25 47875.90 2017-04-29 10:07:05.000 119 21216.68 214.20 42917.22 47875.86 2017-04-29 10:07:06.000 119 21216.70 214.24 42917.21 47875.84 2017-04-29 10:07:07.000 119 21216.67 214.27 42917.19 47875.80 2017-04-29 10:07:08.000 119 21216.68 214.27 42917.13 47875.75 2017-04-29 10:07:09.000 119 21216.71 214.26 42917.12 47875.76 2017-04-29 10:07:10.000 119 21216.71 214.27 42917.11 47875.76 2017-04-29 10:07:11.000 119 21216.72 214.28 42917.13 47875.74 2017-04-29 10:07:12.000 119 21216.76 214.28 42917.12 47875.74 2017-04-29 10:07:13.000 119 21216.79 214.30 42917.10 47875.76 2017-04-29 10:07:14.000 119 21216.76 214.31 42917.12 47875.76 2017-04-29 10:07:15.000 119 21216.77 214.31 42917.10 47875.73 2017-04-29 10:07:16.000 119 21216.76 214.31 42917.08 47875.75 2017-04-29 10:07:17.000 119 21216.79 214.30 42917.09 47875.74 2017-04-29 10:07:18.000 119 21216.79 214.26 42917.09 47875.72 2017-04-29 10:07:19.000 119 21216.77 214.28 42917.10 47875.75 2017-04-29 10:07:20.000 119 21216.78 214.26 42917.12 47875.73 2017-04-29 10:07:21.000 119 21216.76 214.26 42917.14 47875.76 2017-04-29 10:07:22.000 119 21216.75 214.26 42917.12 47875.74 2017-04-29 10:07:23.000 119 21216.75 214.27 42917.10 47875.74 2017-04-29 10:07:24.000 119 21216.73 214.29 42917.07 47875.69 2017-04-29 10:07:25.000 119 21216.73 214.27 42917.06 47875.71 2017-04-29 10:07:26.000 119 21216.71 214.26 42917.04 47875.66 2017-04-29 10:07:27.000 119 21216.65 214.28 42917.01 47875.66 2017-04-29 10:07:28.000 119 21216.67 214.30 42917.01 47875.64 2017-04-29 10:07:29.000 119 21216.64 214.34 42916.96 47875.62 2017-04-29 10:07:30.000 119 21216.62 214.34 42916.94 47875.55 2017-04-29 10:07:31.000 119 21216.57 214.35 42916.90 47875.55 2017-04-29 10:07:32.000 119 21216.56 214.37 42916.85 47875.50 2017-04-29 10:07:33.000 119 21216.57 214.38 42916.84 47875.49 2017-04-29 10:07:34.000 119 21216.60 214.37 42916.86 47875.42 2017-04-29 10:07:35.000 119 21216.59 214.37 42916.81 47875.39 2017-04-29 10:07:36.000 119 21216.61 214.37 42916.76 47875.38 2017-04-29 10:07:37.000 119 21216.65 214.33 42916.73 47875.39 2017-04-29 10:07:38.000 119 21216.69 214.33 42916.78 47875.39 2017-04-29 10:07:39.000 119 21216.68 214.33 42916.77 47875.39 2017-04-29 10:07:40.000 119 21216.71 214.30 42916.76 47875.40 2017-04-29 10:07:41.000 119 21216.74 214.28 42916.80 47875.42 2017-04-29 10:07:42.000 119 21216.73 214.27 42916.81 47875.44 2017-04-29 10:07:43.000 119 21216.76 214.27 42916.80 47875.46 2017-04-29 10:07:44.000 119 21216.78 214.24 42916.82 47875.47 2017-04-29 10:07:45.000 119 21216.81 214.26 42916.79 47875.49 2017-04-29 10:07:46.000 119 21216.82 214.29 42916.82 47875.50 2017-04-29 10:07:47.000 119 21216.81 214.32 42916.85 47875.53 2017-04-29 10:07:48.000 119 21216.79 214.37 42916.82 47875.52 2017-04-29 10:07:49.000 119 21216.78 214.41 42916.74 47875.48 2017-04-29 10:07:50.000 119 21216.76 214.47 42916.73 47875.48 2017-04-29 10:07:51.000 119 21216.77 214.48 42916.71 47875.43 2017-04-29 10:07:52.000 119 21216.77 214.46 42916.69 47875.41 2017-04-29 10:07:53.000 119 21216.78 214.48 42916.67 47875.38 2017-04-29 10:07:54.000 119 21216.80 214.46 42916.65 47875.37 2017-04-29 10:07:55.000 119 21216.80 214.45 42916.69 47875.38 2017-04-29 10:07:56.000 119 21216.78 214.43 42916.65 47875.37 2017-04-29 10:07:57.000 119 21216.79 214.41 42916.67 47875.38 2017-04-29 10:07:58.000 119 21216.81 214.40 42916.70 47875.38 2017-04-29 10:07:59.000 119 21216.83 214.37 42916.71 47875.40 2017-04-29 10:08:00.000 119 21216.81 214.34 42916.70 47875.39 2017-04-29 10:08:01.000 119 21216.78 214.33 42916.69 47875.40 2017-04-29 10:08:02.000 119 21216.79 214.32 42916.72 47875.43 2017-04-29 10:08:03.000 119 21216.78 214.32 42916.74 47875.41 2017-04-29 10:08:04.000 119 21216.77 214.32 42916.73 47875.43 2017-04-29 10:08:05.000 119 21216.73 214.32 42916.74 47875.42 2017-04-29 10:08:06.000 119 21216.76 214.31 42916.76 47875.43 2017-04-29 10:08:07.000 119 21216.74 214.30 42916.75 47875.44 2017-04-29 10:08:08.000 119 21216.73 214.28 42916.77 47875.42 2017-04-29 10:08:09.000 119 21216.72 214.24 42916.76 47875.43 2017-04-29 10:08:10.000 119 21216.69 214.23 42916.76 47875.44 2017-04-29 10:08:11.000 119 21216.67 214.21 42916.77 47875.41 2017-04-29 10:08:12.000 119 21216.64 214.21 42916.76 47875.43 2017-04-29 10:08:13.000 119 21216.63 214.19 42916.79 47875.41 2017-04-29 10:08:14.000 119 21216.64 214.21 42916.78 47875.41 2017-04-29 10:08:15.000 119 21216.68 214.21 42916.75 47875.42 2017-04-29 10:08:16.000 119 21216.66 214.22 42916.74 47875.38 2017-04-29 10:08:17.000 119 21216.63 214.21 42916.73 47875.40 2017-04-29 10:08:18.000 119 21216.63 214.21 42916.71 47875.39 2017-04-29 10:08:19.000 119 21216.63 214.19 42916.71 47875.36 2017-04-29 10:08:20.000 119 21216.61 214.18 42916.68 47875.35 2017-04-29 10:08:21.000 119 21216.58 214.21 42916.71 47875.37 2017-04-29 10:08:22.000 119 21216.59 214.22 42916.71 47875.35 2017-04-29 10:08:23.000 119 21216.59 214.24 42916.69 47875.35 2017-04-29 10:08:24.000 119 21216.58 214.28 42916.68 47875.33 2017-04-29 10:08:25.000 119 21216.58 214.32 42916.69 47875.32 2017-04-29 10:08:26.000 119 21216.56 214.37 42916.66 47875.30 2017-04-29 10:08:27.000 119 21216.55 214.39 42916.69 47875.27 2017-04-29 10:08:28.000 119 21216.58 214.39 42916.71 47875.29 2017-04-29 10:08:29.000 119 21216.56 214.44 42916.71 47875.28 2017-04-29 10:08:30.000 119 21216.54 214.47 42916.62 47875.25 2017-04-29 10:08:31.000 119 21216.54 214.46 42916.62 47875.26 2017-04-29 10:08:32.000 119 21216.54 214.45 42916.62 47875.22 2017-04-29 10:08:33.000 119 21216.56 214.45 42916.67 47875.21 2017-04-29 10:08:34.000 119 21216.55 214.46 42916.62 47875.22 2017-04-29 10:08:35.000 119 21216.56 214.46 42916.62 47875.21 2017-04-29 10:08:36.000 119 21216.56 214.45 42916.61 47875.23 2017-04-29 10:08:37.000 119 21216.56 214.45 42916.60 47875.22 2017-04-29 10:08:38.000 119 21216.56 214.46 42916.61 47875.21 2017-04-29 10:08:39.000 119 21216.55 214.46 42916.60 47875.22 2017-04-29 10:08:40.000 119 21216.54 214.50 42916.61 47875.20 2017-04-29 10:08:41.000 119 21216.60 214.50 42916.60 47875.19 2017-04-29 10:08:42.000 119 21216.57 214.53 42916.58 47875.19 2017-04-29 10:08:43.000 119 21216.58 214.53 42916.59 47875.19 2017-04-29 10:08:44.000 119 21216.58 214.55 42916.53 47875.16 2017-04-29 10:08:45.000 119 21216.60 214.55 42916.54 47875.16 2017-04-29 10:08:46.000 119 21216.60 214.56 42916.53 47875.19 2017-04-29 10:08:47.000 119 21216.60 214.56 42916.54 47875.15 2017-04-29 10:08:48.000 119 21216.60 214.57 42916.52 47875.15 2017-04-29 10:08:49.000 119 21216.59 214.58 42916.50 47875.13 2017-04-29 10:08:50.000 119 21216.61 214.57 42916.50 47875.13 2017-04-29 10:08:51.000 119 21216.58 214.55 42916.49 47875.16 2017-04-29 10:08:52.000 119 21216.61 214.55 42916.49 47875.15 2017-04-29 10:08:53.000 119 21216.66 214.57 42916.50 47875.13 2017-04-29 10:08:54.000 119 21216.70 214.57 42916.51 47875.15 2017-04-29 10:08:55.000 119 21216.69 214.55 42916.49 47875.15 2017-04-29 10:08:56.000 119 21216.72 214.52 42916.49 47875.19 2017-04-29 10:08:57.000 119 21216.74 214.49 42916.54 47875.20 2017-04-29 10:08:58.000 119 21216.74 214.50 42916.53 47875.22 2017-04-29 10:08:59.000 119 21216.70 214.50 42916.52 47875.21 2017-04-29 10:09:00.000 119 21216.68 214.51 42916.52 47875.21 2017-04-29 10:09:01.000 119 21216.69 214.50 42916.50 47875.20 2017-04-29 10:09:02.000 119 21216.66 214.52 42916.49 47875.21 2017-04-29 10:09:03.000 119 21216.61 214.53 42916.49 47875.16 2017-04-29 10:09:04.000 119 21216.55 214.59 42916.47 47875.15 2017-04-29 10:09:05.000 119 21216.49 214.61 42916.37 47875.05 2017-04-29 10:09:06.000 119 21216.44 214.63 42916.32 47875.02 2017-04-29 10:09:07.000 119 21216.44 214.62 42916.30 47874.94 2017-04-29 10:09:08.000 119 21216.40 214.61 42916.26 47874.88 2017-04-29 10:09:09.000 119 21216.40 214.56 42916.23 47874.88 2017-04-29 10:09:10.000 119 21216.39 214.58 42916.23 47874.86 2017-04-29 10:09:11.000 119 21216.36 214.59 42916.21 47874.82 2017-04-29 10:09:12.000 119 21216.35 214.62 42916.19 47874.81 2017-04-29 10:09:13.000 119 21216.31 214.60 42916.17 47874.77 2017-04-29 10:09:14.000 119 21216.32 214.61 42916.17 47874.75 2017-04-29 10:09:15.000 119 21216.31 214.60 42916.16 47874.73 2017-04-29 10:09:16.000 119 21216.28 214.56 42916.18 47874.70 2017-04-29 10:09:17.000 119 21216.32 214.51 42916.18 47874.72 2017-04-29 10:09:18.000 119 21216.36 214.47 42916.19 47874.73 2017-04-29 10:09:19.000 119 21216.41 214.43 42916.24 47874.81 2017-04-29 10:09:20.000 119 21216.43 214.42 42916.20 47874.84 2017-04-29 10:09:21.000 119 21216.41 214.37 42916.24 47874.83 2017-04-29 10:09:22.000 119 21216.42 214.30 42916.26 47874.84 2017-04-29 10:09:23.000 119 21216.37 214.29 42916.29 47874.84 2017-04-29 10:09:24.000 119 21216.32 214.30 42916.28 47874.86 2017-04-29 10:09:25.000 119 21216.32 214.30 42916.28 47874.83 2017-04-29 10:09:26.000 119 21216.30 214.32 42916.28 47874.85 2017-04-29 10:09:27.000 119 21216.25 214.28 42916.28 47874.80 2017-04-29 10:09:28.000 119 21216.19 214.27 42916.28 47874.80 2017-04-29 10:09:29.000 119 21216.19 214.27 42916.29 47874.77 2017-04-29 10:09:30.000 119 21216.22 214.29 42916.26 47874.75 2017-04-29 10:09:31.000 119 21216.24 214.33 42916.29 47874.82 2017-04-29 10:09:32.000 119 21216.22 214.37 42916.28 47874.77 2017-04-29 10:09:33.000 119 21216.24 214.39 42916.25 47874.78 2017-04-29 10:09:34.000 119 21216.25 214.42 42916.27 47874.78 2017-04-29 10:09:35.000 119 21216.26 214.44 42916.27 47874.78 2017-04-29 10:09:36.000 119 21216.29 214.48 42916.24 47874.78 2017-04-29 10:09:37.000 119 21216.30 214.52 42916.19 47874.75 2017-04-29 10:09:38.000 119 21216.30 214.51 42916.20 47874.73 2017-04-29 10:09:39.000 119 21216.31 214.44 42916.20 47874.74 2017-04-29 10:09:40.000 119 21216.33 214.37 42916.23 47874.73 2017-04-29 10:09:41.000 119 21216.34 214.36 42916.22 47874.76 2017-04-29 10:09:42.000 119 21216.41 214.33 42916.23 47874.80 2017-04-29 10:09:43.000 119 21216.42 214.28 42916.25 47874.82 2017-04-29 10:09:44.000 119 21216.44 214.22 42916.28 47874.85 2017-04-29 10:09:45.000 119 21216.48 214.19 42916.33 47874.89 2017-04-29 10:09:46.000 119 21216.50 214.18 42916.33 47874.91 2017-04-29 10:09:47.000 119 21216.49 214.18 42916.35 47874.92 2017-04-29 10:09:48.000 119 21216.53 214.18 42916.38 47874.93 2017-04-29 10:09:49.000 119 21216.53 214.17 42916.36 47874.95 2017-04-29 10:09:50.000 119 21216.54 214.08 42916.35 47874.99 2017-04-29 10:09:51.000 119 21216.58 214.05 42916.37 47874.98 2017-04-29 10:09:52.000 119 21216.65 214.05 42916.39 47875.00 2017-04-29 10:09:53.000 119 21216.64 214.02 42916.41 47875.03 2017-04-29 10:09:54.000 119 21216.68 213.97 42916.39 47875.03 2017-04-29 10:09:55.000 119 21216.68 213.96 42916.38 47875.03 2017-04-29 10:09:56.000 119 21216.65 213.94 42916.39 47875.03 2017-04-29 10:09:57.000 119 21216.59 213.93 42916.37 47875.03 2017-04-29 10:09:58.000 119 21216.58 213.91 42916.37 47875.03 2017-04-29 10:09:59.000 119 21216.61 213.91 42916.35 47875.00 2017-04-29 10:10:00.000 119 21216.58 213.90 42916.40 47875.01 2017-04-29 10:10:01.000 119 21216.58 213.90 42916.39 47875.03 2017-04-29 10:10:02.000 119 21216.57 213.92 42916.37 47875.01 2017-04-29 10:10:03.000 119 21216.59 213.91 42916.36 47875.01 2017-04-29 10:10:04.000 119 21216.60 213.90 42916.37 47875.02 2017-04-29 10:10:05.000 119 21216.64 213.89 42916.40 47874.99 2017-04-29 10:10:06.000 119 21216.65 213.88 42916.37 47875.01 2017-04-29 10:10:07.000 119 21216.63 213.87 42916.34 47875.02 2017-04-29 10:10:08.000 119 21216.62 213.89 42916.34 47874.98 2017-04-29 10:10:09.000 119 21216.62 213.86 42916.37 47874.99 2017-04-29 10:10:10.000 119 21216.64 213.83 42916.36 47875.01 2017-04-29 10:10:11.000 119 21216.69 213.79 42916.35 47875.05 2017-04-29 10:10:12.000 119 21216.67 213.79 42916.38 47875.03 2017-04-29 10:10:13.000 119 21216.66 213.80 42916.37 47875.06 2017-04-29 10:10:14.000 119 21216.67 213.77 42916.42 47875.05 2017-04-29 10:10:15.000 119 21216.69 213.76 42916.39 47875.05 2017-04-29 10:10:16.000 119 21216.74 213.69 42916.41 47875.09 2017-04-29 10:10:17.000 119 21216.75 213.64 42916.44 47875.06 2017-04-29 10:10:18.000 119 21216.75 213.63 42916.43 47875.15 2017-04-29 10:10:19.000 119 21216.76 213.63 42916.45 47875.12 2017-04-29 10:10:20.000 119 21216.75 213.62 42916.46 47875.16 2017-04-29 10:10:21.000 119 21216.73 213.60 42916.48 47875.14 2017-04-29 10:10:22.000 119 21216.71 213.59 42916.44 47875.11 2017-04-29 10:10:23.000 119 21216.73 213.59 42916.43 47875.13 2017-04-29 10:10:24.000 119 21216.72 213.63 42916.41 47875.12 2017-04-29 10:10:25.000 119 21216.71 213.68 42916.40 47875.14 2017-04-29 10:10:26.000 119 21216.65 213.74 42916.35 47875.04 2017-04-29 10:10:27.000 119 21216.61 213.78 42916.32 47875.01 2017-04-29 10:10:28.000 119 21216.62 213.79 42916.28 47874.97 2017-04-29 10:10:29.000 119 21216.62 213.76 42916.25 47874.92 2017-04-29 10:10:30.000 119 21216.57 213.76 42916.24 47874.92 2017-04-29 10:10:31.000 119 21216.56 213.77 42916.22 47874.89 2017-04-29 10:10:32.000 119 21216.51 213.80 42916.21 47874.87 2017-04-29 10:10:33.000 119 21216.50 213.83 42916.19 47874.85 2017-04-29 10:10:34.000 119 21216.50 213.84 42916.19 47874.82 2017-04-29 10:10:35.000 119 21216.50 213.88 42916.14 47874.82 2017-04-29 10:10:36.000 119 21216.53 213.90 42916.11 47874.77 2017-04-29 10:10:37.000 119 21216.52 213.91 42916.10 47874.74 2017-04-29 10:10:38.000 119 21216.52 213.93 42916.11 47874.75 2017-04-29 10:10:39.000 119 21216.55 213.92 42916.07 47874.76 2017-04-29 10:10:40.000 119 21216.57 213.91 42916.09 47874.78 2017-04-29 10:10:41.000 119 21216.56 213.89 42916.14 47874.80 2017-04-29 10:10:42.000 119 21216.58 213.89 42916.17 47874.83 2017-04-29 10:10:43.000 119 21216.64 213.86 42916.16 47874.86 2017-04-29 10:10:44.000 119 21216.66 213.81 42916.18 47874.88 2017-04-29 10:10:45.000 119 21216.70 213.77 42916.20 47874.95 2017-04-29 10:10:46.000 119 21216.70 213.72 42916.27 47874.95 2017-04-29 10:10:47.000 119 21216.72 213.67 42916.34 47875.02 2017-04-29 10:10:48.000 119 21216.74 213.63 42916.36 47875.05 2017-04-29 10:10:49.000 119 21216.74 213.64 42916.40 47875.09 2017-04-29 10:10:50.000 119 21216.74 213.69 42916.42 47875.11 2017-04-29 10:10:51.000 119 21216.69 213.73 42916.43 47875.14 2017-04-29 10:10:52.000 119 21216.66 213.76 42916.44 47875.11 2017-04-29 10:10:53.000 119 21216.61 213.81 42916.42 47875.11 2017-04-29 10:10:54.000 119 21216.65 213.84 42916.39 47875.08 2017-04-29 10:10:55.000 119 21216.64 213.87 42916.36 47875.06 2017-04-29 10:10:56.000 119 21216.60 213.89 42916.34 47875.02 2017-04-29 10:10:57.000 119 21216.59 213.91 42916.31 47874.98 2017-04-29 10:10:58.000 119 21216.60 213.90 42916.26 47874.97 2017-04-29 10:10:59.000 119 21216.59 213.92 42916.26 47874.94 2017-04-29 10:11:00.000 119 21216.57 213.91 42916.23 47874.93 2017-04-29 10:11:01.000 119 21216.58 213.87 42916.21 47874.89 2017-04-29 10:11:02.000 119 21216.54 213.87 42916.19 47874.85 2017-04-29 10:11:03.000 119 21216.54 213.85 42916.19 47874.85 2017-04-29 10:11:04.000 119 21216.51 213.83 42916.17 47874.87 2017-04-29 10:11:05.000 119 21216.50 213.80 42916.18 47874.83 2017-04-29 10:11:06.000 119 21216.49 213.78 42916.20 47874.83 2017-04-29 10:11:07.000 119 21216.50 213.77 42916.19 47874.85 2017-04-29 10:11:08.000 119 21216.54 213.77 42916.17 47874.86 2017-04-29 10:11:09.000 119 21216.54 213.76 42916.19 47874.88 2017-04-29 10:11:10.000 119 21216.53 213.80 42916.18 47874.85 2017-04-29 10:11:11.000 119 21216.52 213.79 42916.20 47874.88 2017-04-29 10:11:12.000 119 21216.53 213.78 42916.20 47874.85 2017-04-29 10:11:13.000 119 21216.51 213.83 42916.19 47874.83 2017-04-29 10:11:14.000 119 21216.50 213.82 42916.20 47874.86 2017-04-29 10:11:15.000 119 21216.51 213.81 42916.16 47874.85 2017-04-29 10:11:16.000 119 21216.52 213.81 42916.13 47874.82 2017-04-29 10:11:17.000 119 21216.51 213.80 42916.14 47874.83 2017-04-29 10:11:18.000 119 21216.51 213.74 42916.13 47874.80 2017-04-29 10:11:19.000 119 21216.51 213.72 42916.11 47874.79 2017-04-29 10:11:20.000 119 21216.51 213.72 42916.13 47874.82 2017-04-29 10:11:21.000 119 21216.51 213.71 42916.13 47874.79 2017-04-29 10:11:22.000 119 21216.54 213.72 42916.12 47874.78 2017-04-29 10:11:23.000 119 21216.56 213.72 42916.10 47874.81 2017-04-29 10:11:24.000 119 21216.56 213.73 42916.06 47874.77 2017-04-29 10:11:25.000 119 21216.54 213.73 42916.07 47874.73 2017-04-29 10:11:26.000 119 21216.53 213.74 42916.03 47874.72 2017-04-29 10:11:27.000 119 21216.52 213.74 42915.99 47874.70 2017-04-29 10:11:28.000 119 21216.52 213.72 42915.99 47874.68 2017-04-29 10:11:29.000 119 21216.52 213.70 42915.97 47874.67 2017-04-29 10:11:30.000 119 21216.51 213.68 42915.97 47874.64 2017-04-29 10:11:31.000 119 21216.50 213.64 42915.97 47874.66 2017-04-29 10:11:32.000 119 21216.50 213.63 42915.97 47874.66 2017-04-29 10:11:33.000 119 21216.49 213.61 42916.01 47874.65 2017-04-29 10:11:34.000 119 21216.44 213.61 42915.98 47874.64 2017-04-29 10:11:35.000 119 21216.41 213.58 42915.99 47874.65 2017-04-29 10:11:36.000 119 21216.39 213.59 42916.02 47874.63 2017-04-29 10:11:37.000 119 21216.32 213.62 42915.99 47874.60 2017-04-29 10:11:38.000 119 21216.28 213.58 42915.99 47874.57 2017-04-29 10:11:39.000 119 21216.24 213.56 42916.02 47874.58 2017-04-29 10:11:40.000 119 21216.26 213.57 42915.98 47874.56 2017-04-29 10:11:41.000 119 21216.31 213.59 42915.97 47874.56 2017-04-29 10:11:42.000 119 21216.31 213.61 42915.96 47874.52 2017-04-29 10:11:43.000 119 21216.29 213.61 42915.93 47874.52 2017-04-29 10:11:44.000 119 21216.30 213.60 42915.90 47874.52 2017-04-29 10:11:45.000 119 21216.29 213.58 42915.89 47874.49 2017-04-29 10:11:46.000 119 21216.29 213.57 42915.87 47874.48 2017-04-29 10:11:47.000 119 21216.27 213.49 42915.88 47874.43 2017-04-29 10:11:48.000 119 21216.31 213.43 42915.84 47874.43 2017-04-29 10:11:49.000 119 21216.31 213.39 42915.86 47874.45 2017-04-29 10:11:50.000 119 21216.30 213.35 42915.87 47874.43 2017-04-29 10:11:51.000 119 21216.32 213.32 42915.86 47874.43 2017-04-29 10:11:52.000 119 21216.34 213.28 42915.89 47874.45 2017-04-29 10:11:53.000 119 21216.36 213.23 42915.90 47874.48 2017-04-29 10:11:54.000 119 21216.36 213.16 42915.91 47874.49 2017-04-29 10:11:55.000 119 21216.36 213.15 42915.91 47874.50 2017-04-29 10:11:56.000 119 21216.34 213.12 42915.96 47874.51 2017-04-29 10:11:57.000 119 21216.34 213.13 42915.97 47874.51 2017-04-29 10:11:58.000 119 21216.39 213.12 42915.93 47874.54 2017-04-29 10:11:59.000 119 21216.39 213.09 42915.88 47874.55 2017-04-29 10:12:00.000 119 21216.37 213.04 42915.91 47874.54 2017-04-29 10:12:01.000 119 21216.36 213.02 42915.93 47874.57 2017-04-29 10:12:02.000 119 21216.36 212.98 42916.00 47874.55 2017-04-29 10:12:03.000 119 21216.34 212.97 42916.02 47874.56 2017-04-29 10:12:04.000 119 21216.27 212.96 42916.02 47874.57 2017-04-29 10:12:05.000 119 21216.24 213.00 42916.01 47874.56 2017-04-29 10:12:06.000 119 21216.18 213.08 42915.99 47874.53 2017-04-29 10:12:07.000 119 21216.16 213.08 42915.99 47874.50 2017-04-29 10:12:08.000 119 21216.15 213.10 42915.96 47874.52 2017-04-29 10:12:09.000 119 21216.15 213.11 42915.95 47874.46 2017-04-29 10:12:10.000 119 21216.13 213.10 42915.94 47874.46 2017-04-29 10:12:11.000 119 21216.11 213.15 42915.93 47874.44 2017-04-29 10:12:12.000 119 21216.10 213.22 42915.90 47874.45 2017-04-29 10:12:13.000 119 21216.10 213.25 42915.88 47874.35 2017-04-29 10:12:14.000 119 21216.09 213.27 42915.80 47874.35 2017-04-29 10:12:15.000 119 21216.07 213.31 42915.75 47874.30 2017-04-29 10:12:16.000 119 21216.11 213.33 42915.76 47874.27 2017-04-29 10:12:17.000 119 21216.11 213.31 42915.73 47874.25 2017-04-29 10:12:18.000 119 21216.12 213.32 42915.72 47874.22 2017-04-29 10:12:19.000 119 21216.12 213.36 42915.65 47874.23 2017-04-29 10:12:20.000 119 21216.05 213.43 42915.59 47874.17 2017-04-29 10:12:21.000 119 21216.05 213.50 42915.56 47874.15 2017-04-29 10:12:22.000 119 21216.03 213.53 42915.51 47874.04 2017-04-29 10:12:23.000 119 21216.02 213.54 42915.43 47873.97 2017-04-29 10:12:24.000 119 21216.04 213.53 42915.38 47873.95 2017-04-29 10:12:25.000 119 21216.03 213.48 42915.39 47873.93 2017-04-29 10:12:26.000 119 21216.10 213.43 42915.38 47873.95 2017-04-29 10:12:27.000 119 21216.13 213.41 42915.40 47873.95 2017-04-29 10:12:28.000 119 21216.14 213.38 42915.41 47873.96 2017-04-29 10:12:29.000 119 21216.14 213.36 42915.41 47873.97 2017-04-29 10:12:30.000 119 21216.19 213.35 42915.40 47873.97 2017-04-29 10:12:31.000 119 21216.18 213.34 42915.41 47873.99 2017-04-29 10:12:32.000 119 21216.18 213.34 42915.46 47874.02 2017-04-29 10:12:33.000 119 21216.16 213.33 42915.45 47874.04 2017-04-29 10:12:34.000 119 21216.16 213.28 42915.46 47874.01 2017-04-29 10:12:35.000 119 21216.16 213.21 42915.51 47874.03 2017-04-29 10:12:36.000 119 21216.16 213.15 42915.53 47874.07 2017-04-29 10:12:37.000 119 21216.19 213.08 42915.60 47874.08 2017-04-29 10:12:38.000 119 21216.16 213.06 42915.62 47874.14 2017-04-29 10:12:39.000 119 21216.20 213.03 42915.67 47874.18 2017-04-29 10:12:40.000 119 21216.16 213.04 42915.69 47874.21 2017-04-29 10:12:41.000 119 21216.18 213.07 42915.66 47874.22 2017-04-29 10:12:42.000 119 21216.18 213.07 42915.69 47874.22 2017-04-29 10:12:43.000 119 21216.20 213.01 42915.70 47874.24 2017-04-29 10:12:44.000 119 21216.18 212.98 42915.73 47874.23 2017-04-29 10:12:45.000 119 21216.19 212.94 42915.76 47874.28 2017-04-29 10:12:46.000 119 21216.18 212.87 42915.84 47874.29 2017-04-29 10:12:47.000 119 21216.16 212.85 42915.85 47874.33 2017-04-29 10:12:48.000 119 21216.18 212.81 42915.88 47874.38 2017-04-29 10:12:49.000 119 21216.21 212.83 42915.89 47874.41 2017-04-29 10:12:50.000 119 21216.20 212.86 42915.91 47874.45 2017-04-29 10:12:51.000 119 21216.21 212.86 42915.91 47874.46 2017-04-29 10:12:52.000 119 21216.25 212.83 42915.91 47874.45 2017-04-29 10:12:53.000 119 21216.31 212.83 42915.95 47874.48 2017-04-29 10:12:54.000 119 21216.31 212.87 42915.96 47874.51 2017-04-29 10:12:55.000 119 21216.36 212.92 42915.91 47874.52 2017-04-29 10:12:56.000 119 21216.44 212.96 42915.90 47874.52 2017-04-29 10:12:57.000 119 21216.46 212.96 42915.86 47874.53 2017-04-29 10:12:58.000 119 21216.50 212.99 42915.84 47874.55 2017-04-29 10:12:59.000 119 21216.51 212.97 42915.83 47874.49 2017-04-29 10:13:00.000 119 21216.52 212.93 42915.81 47874.48 2017-04-29 10:13:01.000 119 21216.50 212.91 42915.83 47874.47 2017-04-29 10:13:02.000 119 21216.46 212.88 42915.84 47874.48 2017-04-29 10:13:03.000 119 21216.46 212.88 42915.86 47874.48 2017-04-29 10:13:04.000 119 21216.43 212.83 42915.85 47874.48 2017-04-29 10:13:05.000 119 21216.40 212.81 42915.82 47874.46 2017-04-29 10:13:06.000 119 21216.39 212.83 42915.79 47874.46 2017-04-29 10:13:07.000 119 21216.42 212.84 42915.81 47874.46 2017-04-29 10:13:08.000 119 21216.41 212.83 42915.83 47874.45 2017-04-29 10:13:09.000 119 21216.45 212.78 42915.83 47874.46 2017-04-29 10:13:10.000 119 21216.43 212.77 42915.82 47874.46 2017-04-29 10:13:11.000 119 21216.39 212.76 42915.79 47874.46 2017-04-29 10:13:12.000 119 21216.39 212.74 42915.84 47874.46 2017-04-29 10:13:13.000 119 21216.40 212.76 42915.80 47874.46 2017-04-29 10:13:14.000 119 21216.40 212.79 42915.81 47874.49 2017-04-29 10:13:15.000 119 21216.38 212.83 42915.80 47874.45 2017-04-29 10:13:16.000 119 21216.38 212.84 42915.78 47874.42 2017-04-29 10:13:17.000 119 21216.39 212.83 42915.76 47874.42 2017-04-29 10:13:18.000 119 21216.38 212.82 42915.79 47874.42 2017-04-29 10:13:19.000 119 21216.38 212.84 42915.78 47874.38 2017-04-29 10:13:20.000 119 21216.38 212.84 42915.78 47874.40 2017-04-29 10:13:21.000 119 21216.41 212.81 42915.77 47874.40 2017-04-29 10:13:22.000 119 21216.38 212.79 42915.76 47874.40 2017-04-29 10:13:23.000 119 21216.36 212.76 42915.76 47874.41 2017-04-29 10:13:24.000 119 21216.38 212.78 42915.77 47874.39 2017-04-29 10:13:25.000 119 21216.37 212.78 42915.76 47874.39 2017-04-29 10:13:26.000 119 21216.37 212.79 42915.77 47874.38 2017-04-29 10:13:27.000 119 21216.38 212.79 42915.76 47874.37 2017-04-29 10:13:28.000 119 21216.37 212.78 42915.77 47874.39 2017-04-29 10:13:29.000 119 21216.36 212.76 42915.74 47874.40 2017-04-29 10:13:30.000 119 21216.36 212.74 42915.76 47874.38 2017-04-29 10:13:31.000 119 21216.38 212.73 42915.79 47874.40 2017-04-29 10:13:32.000 119 21216.37 212.72 42915.81 47874.41 2017-04-29 10:13:33.000 119 21216.35 212.72 42915.81 47874.43 2017-04-29 10:13:34.000 119 21216.37 212.71 42915.80 47874.43 2017-04-29 10:13:35.000 119 21216.38 212.69 42915.81 47874.43 2017-04-29 10:13:36.000 119 21216.37 212.70 42915.84 47874.47 2017-04-29 10:13:37.000 119 21216.38 212.71 42915.85 47874.46 2017-04-29 10:13:38.000 119 21216.38 212.71 42915.83 47874.46 2017-04-29 10:13:39.000 119 21216.36 212.76 42915.82 47874.49 2017-04-29 10:13:40.000 119 21216.34 212.80 42915.83 47874.43 2017-04-29 10:13:41.000 119 21216.34 212.81 42915.80 47874.41 2017-04-29 10:13:42.000 119 21216.35 212.83 42915.80 47874.40 2017-04-29 10:13:43.000 119 21216.34 212.83 42915.75 47874.37 2017-04-29 10:13:44.000 119 21216.34 212.76 42915.73 47874.37 2017-04-29 10:13:45.000 119 21216.33 212.72 42915.74 47874.37 2017-04-29 10:13:46.000 119 21216.32 212.74 42915.73 47874.35 2017-04-29 10:13:47.000 119 21216.33 212.78 42915.71 47874.33 2017-04-29 10:13:48.000 119 21216.32 212.77 42915.71 47874.34 2017-04-29 10:13:49.000 119 21216.30 212.77 42915.71 47874.34 2017-04-29 10:13:50.000 119 21216.28 212.76 42915.67 47874.28 2017-04-29 10:13:51.000 119 21216.25 212.79 42915.66 47874.25 2017-04-29 10:13:52.000 119 21216.22 212.83 42915.59 47874.24 2017-04-29 10:13:53.000 119 21216.20 212.86 42915.56 47874.20 2017-04-29 10:13:54.000 119 21216.18 212.90 42915.50 47874.14 2017-04-29 10:13:55.000 119 21216.16 212.91 42915.46 47874.08 2017-04-29 10:13:56.000 119 21216.14 212.91 42915.43 47874.02 2017-04-29 10:13:57.000 119 21216.14 212.89 42915.42 47874.02 2017-04-29 10:13:58.000 119 21216.11 212.89 42915.41 47873.96 2017-04-29 10:13:59.000 119 21216.11 212.90 42915.39 47873.97 2017-04-29 10:14:00.000 119 21216.15 212.89 42915.38 47873.95 2017-04-29 10:14:01.000 119 21216.12 212.88 42915.36 47873.96 2017-04-29 10:14:02.000 119 21216.10 212.84 42915.39 47873.94 2017-04-29 10:14:03.000 119 21216.09 212.82 42915.37 47873.91 2017-04-29 10:14:04.000 119 21216.11 212.82 42915.35 47873.92 2017-04-29 10:14:05.000 119 21216.13 212.85 42915.32 47873.92 2017-04-29 10:14:06.000 119 21216.15 212.83 42915.32 47873.94 2017-04-29 10:14:07.000 119 21216.16 212.80 42915.34 47873.93 2017-04-29 10:14:08.000 119 21216.16 212.82 42915.32 47873.93 2017-04-29 10:14:09.000 119 21216.18 212.81 42915.34 47873.91 2017-04-29 10:14:10.000 119 21216.21 212.82 42915.33 47873.94 2017-04-29 10:14:11.000 119 21216.20 212.82 42915.30 47873.93 2017-04-29 10:14:12.000 119 21216.24 212.83 42915.28 47873.92 2017-04-29 10:14:13.000 119 21216.26 212.80 42915.26 47873.92 2017-04-29 10:14:14.000 119 21216.28 212.79 42915.27 47873.89 2017-04-29 10:14:15.000 119 21216.28 212.78 42915.26 47873.90 2017-04-29 10:14:16.000 119 21216.31 212.76 42915.29 47873.91 2017-04-29 10:14:17.000 119 21216.30 212.75 42915.29 47873.91 2017-04-29 10:14:18.000 119 21216.31 212.70 42915.30 47873.91 2017-04-29 10:14:19.000 119 21216.29 212.71 42915.32 47873.95 2017-04-29 10:14:20.000 119 21216.26 212.73 42915.30 47873.95 2017-04-29 10:14:21.000 119 21216.22 212.72 42915.29 47873.95 2017-04-29 10:14:22.000 119 21216.22 212.70 42915.31 47873.94 2017-04-29 10:14:23.000 119 21216.25 212.71 42915.32 47873.96 2017-04-29 10:14:24.000 119 21216.30 212.69 42915.31 47873.96 2017-04-29 10:14:25.000 119 21216.32 212.68 42915.35 47873.98 2017-04-29 10:14:26.000 119 21216.33 212.65 42915.36 47873.96 2017-04-29 10:14:27.000 119 21216.32 212.60 42915.37 47873.99 2017-04-29 10:14:28.000 119 21216.32 212.61 42915.37 47874.02 2017-04-29 10:14:29.000 119 21216.35 212.66 42915.34 47874.03 2017-04-29 10:14:30.000 119 21216.35 212.66 42915.33 47874.03 2017-04-29 10:14:31.000 119 21216.32 212.67 42915.32 47873.99 2017-04-29 10:14:32.000 119 21216.31 212.66 42915.33 47874.01 2017-04-29 10:14:33.000 119 21216.31 212.62 42915.35 47874.00 2017-04-29 10:14:34.000 119 21216.29 212.61 42915.33 47873.99 2017-04-29 10:14:35.000 119 21216.30 212.62 42915.32 47873.99 2017-04-29 10:14:36.000 119 21216.31 212.59 42915.33 47873.97 2017-04-29 10:14:37.000 119 21216.28 212.57 42915.31 47873.99 2017-04-29 10:14:38.000 119 21216.27 212.54 42915.32 47873.93 2017-04-29 10:14:39.000 119 21216.26 212.52 42915.32 47873.95 2017-04-29 10:14:40.000 119 21216.27 212.51 42915.32 47873.97 2017-04-29 10:14:41.000 119 21216.27 212.52 42915.35 47873.95 2017-04-29 10:14:42.000 119 21216.27 212.49 42915.33 47873.95 2017-04-29 10:14:43.000 119 21216.28 212.46 42915.34 47873.94 2017-04-29 10:14:44.000 119 21216.29 212.43 42915.37 47873.97 2017-04-29 10:14:45.000 119 21216.27 212.40 42915.40 47873.97 2017-04-29 10:14:46.000 119 21216.30 212.38 42915.41 47874.00 2017-04-29 10:14:47.000 119 21216.26 212.35 42915.44 47874.01 2017-04-29 10:14:48.000 119 21216.26 212.29 42915.45 47874.03 2017-04-29 10:14:49.000 119 21216.30 212.25 42915.46 47874.05 2017-04-29 10:14:50.000 119 21216.27 212.23 42915.48 47874.06 2017-04-29 10:14:51.000 119 21216.30 212.22 42915.52 47874.08 2017-04-29 10:14:52.000 119 21216.29 212.21 42915.56 47874.10 2017-04-29 10:14:53.000 119 21216.28 212.19 42915.58 47874.13 2017-04-29 10:14:54.000 119 21216.27 212.22 42915.60 47874.14 2017-04-29 10:14:55.000 119 21216.25 212.24 42915.55 47874.12 2017-04-29 10:14:56.000 119 21216.23 212.22 42915.53 47874.12 2017-04-29 10:14:57.000 119 21216.24 212.20 42915.48 47874.11 2017-04-29 10:14:58.000 119 21216.23 212.21 42915.50 47874.07 2017-04-29 10:14:59.000 119 21216.23 212.19 42915.51 47874.07 2017-04-29 10:15:00.000 119 21216.24 212.19 42915.51 47874.07 2017-04-29 10:15:01.000 119 21216.24 212.16 42915.51 47874.10 2017-04-29 10:15:02.000 119 21216.26 212.14 42915.53 47874.05 2017-04-29 10:15:03.000 119 21216.25 212.15 42915.50 47874.08 2017-04-29 10:15:04.000 119 21216.25 212.17 42915.51 47874.08 2017-04-29 10:15:05.000 119 21216.26 212.19 42915.50 47874.10 2017-04-29 10:15:06.000 119 21216.28 212.21 42915.46 47874.07 2017-04-29 10:15:07.000 119 21216.28 212.22 42915.44 47874.05 2017-04-29 10:15:08.000 119 21216.25 212.24 42915.42 47874.05 2017-04-29 10:15:09.000 119 21216.28 212.26 42915.42 47874.04 2017-04-29 10:15:10.000 119 21216.25 212.28 42915.37 47873.99 2017-04-29 10:15:11.000 119 21216.20 212.30 42915.39 47873.99 2017-04-29 10:15:12.000 119 21216.21 212.31 42915.38 47873.96 2017-04-29 10:15:13.000 119 21216.19 212.31 42915.35 47873.94 2017-04-29 10:15:14.000 119 21216.18 212.33 42915.36 47873.90 2017-04-29 10:15:15.000 119 21216.13 212.36 42915.35 47873.91 2017-04-29 10:15:16.000 119 21216.09 212.35 42915.34 47873.89 2017-04-29 10:15:17.000 119 21216.08 212.30 42915.36 47873.87 2017-04-29 10:15:18.000 119 21216.07 212.29 42915.36 47873.87 2017-04-29 10:15:19.000 119 21216.07 212.30 42915.38 47873.88 2017-04-29 10:15:20.000 119 21216.04 212.28 42915.41 47873.89 2017-04-29 10:15:21.000 119 21216.00 212.28 42915.42 47873.90 2017-04-29 10:15:22.000 119 21216.00 212.29 42915.41 47873.88 2017-04-29 10:15:23.000 119 21215.97 212.33 42915.40 47873.88 2017-04-29 10:15:24.000 119 21215.93 212.36 42915.36 47873.85 2017-04-29 10:15:25.000 119 21215.86 212.41 42915.34 47873.81 2017-04-29 10:15:26.000 119 21215.77 212.45 42915.30 47873.75 2017-04-29 10:15:27.000 119 21215.73 212.50 42915.24 47873.68 2017-04-29 10:15:28.000 119 21215.72 212.53 42915.17 47873.63 2017-04-29 10:15:29.000 119 21215.71 212.52 42915.13 47873.57 2017-04-29 10:15:30.000 119 21215.73 212.48 42915.14 47873.54 2017-04-29 10:15:31.000 119 21215.73 212.46 42915.12 47873.53 2017-04-29 10:15:32.000 119 21215.72 212.39 42915.15 47873.48 2017-04-29 10:15:33.000 119 21215.71 212.38 42915.17 47873.51 2017-04-29 10:15:34.000 119 21215.72 212.37 42915.19 47873.54 2017-04-29 10:15:35.000 119 21215.74 212.40 42915.19 47873.55 2017-04-29 10:15:36.000 119 21215.71 212.42 42915.17 47873.54 2017-04-29 10:15:37.000 119 21215.72 212.48 42915.12 47873.55 2017-04-29 10:15:38.000 119 21215.78 212.53 42915.08 47873.55 2017-04-29 10:15:39.000 119 21215.80 212.61 42915.06 47873.49 2017-04-29 10:15:40.000 119 21215.81 212.62 42915.01 47873.49 2017-04-29 10:15:41.000 119 21215.82 212.66 42914.99 47873.44 2017-04-29 10:15:42.000 119 21215.81 212.64 42914.94 47873.39 2017-04-29 10:15:43.000 119 21215.80 212.63 42914.94 47873.39 2017-04-29 10:15:44.000 119 21215.78 212.59 42914.95 47873.37 2017-04-29 10:15:45.000 119 21215.79 212.52 42914.97 47873.39 2017-04-29 10:15:46.000 119 21215.78 212.49 42914.98 47873.38 2017-04-29 10:15:47.000 119 21215.75 212.49 42914.99 47873.40 2017-04-29 10:15:48.000 119 21215.76 212.49 42914.97 47873.40 2017-04-29 10:15:49.000 119 21215.74 212.50 42914.96 47873.41 2017-04-29 10:15:50.000 119 21215.77 212.49 42914.97 47873.38 2017-04-29 10:15:51.000 119 21215.79 212.47 42914.95 47873.36 2017-04-29 10:15:52.000 119 21215.77 212.46 42914.94 47873.35 2017-04-29 10:15:53.000 119 21215.78 212.43 42914.95 47873.38 2017-04-29 10:15:54.000 119 21215.82 212.41 42914.94 47873.37 2017-04-29 10:15:55.000 119 21215.86 212.40 42914.94 47873.39 2017-04-29 10:15:56.000 119 21215.85 212.40 42914.96 47873.42 2017-04-29 10:15:57.000 119 21215.85 212.40 42914.96 47873.44 2017-04-29 10:15:58.000 119 21215.86 212.42 42914.96 47873.39 2017-04-29 10:15:59.000 119 21215.90 212.43 42914.93 47873.43 2017-04-29 10:16:00.000 119 21215.91 212.40 42914.96 47873.41 2017-04-29 10:16:01.000 119 21215.91 212.42 42914.95 47873.41 2017-04-29 10:16:02.000 119 21215.92 212.46 42914.94 47873.39 2017-04-29 10:16:03.000 119 21215.91 212.46 42914.94 47873.40 2017-04-29 10:16:04.000 119 21215.94 212.44 42914.94 47873.42 2017-04-29 10:16:05.000 119 21216.00 212.40 42914.94 47873.42 2017-04-29 10:16:06.000 119 21216.02 212.39 42914.97 47873.44 2017-04-29 10:16:07.000 119 21216.03 212.45 42914.96 47873.46 2017-04-29 10:16:08.000 119 21216.06 212.51 42914.94 47873.47 2017-04-29 10:16:09.000 119 21216.12 212.55 42914.93 47873.48 2017-04-29 10:16:10.000 119 21216.17 212.58 42914.89 47873.50 2017-04-29 10:16:11.000 119 21216.16 212.60 42914.90 47873.46 2017-04-29 10:16:12.000 119 21216.17 212.59 42914.86 47873.47 2017-04-29 10:16:13.000 119 21216.13 212.55 42914.84 47873.45 2017-04-29 10:16:14.000 119 21216.17 212.52 42914.86 47873.46 2017-04-29 10:16:15.000 119 21216.17 212.51 42914.84 47873.47 2017-04-29 10:16:16.000 119 21216.16 212.50 42914.83 47873.48 2017-04-29 10:16:17.000 119 21216.19 212.49 42914.87 47873.45 2017-04-29 10:16:18.000 119 21216.19 212.48 42914.88 47873.48 2017-04-29 10:16:19.000 119 21216.23 212.49 42914.87 47873.46 2017-04-29 10:16:20.000 119 21216.30 212.49 42914.88 47873.48 2017-04-29 10:16:21.000 119 21216.29 212.47 42914.86 47873.51 2017-04-29 10:16:22.000 119 21216.30 212.43 42914.88 47873.47 2017-04-29 10:16:23.000 119 21216.30 212.40 42914.89 47873.53 2017-04-29 10:16:24.000 119 21216.34 212.40 42914.90 47873.53 2017-04-29 10:16:25.000 119 21216.34 212.40 42914.91 47873.54 2017-04-29 10:16:26.000 119 21216.34 212.39 42914.90 47873.55 2017-04-29 10:16:27.000 119 21216.34 212.39 42914.90 47873.58 2017-04-29 10:16:28.000 119 21216.33 212.38 42914.91 47873.59 2017-04-29 10:16:29.000 119 21216.31 212.37 42914.94 47873.58 2017-04-29 10:16:30.000 119 21216.27 212.35 42914.96 47873.58 2017-04-29 10:16:31.000 119 21216.24 212.36 42914.97 47873.58 2017-04-29 10:16:32.000 119 21216.21 212.36 42914.95 47873.58 2017-04-29 10:16:33.000 119 21216.20 212.37 42914.98 47873.59 2017-04-29 10:16:34.000 119 21216.22 212.36 42914.96 47873.60 2017-04-29 10:16:35.000 119 21216.24 212.37 42914.98 47873.59 2017-04-29 10:16:36.000 119 21216.21 212.38 42914.99 47873.56 2017-04-29 10:16:37.000 119 21216.18 212.39 42914.99 47873.58 2017-04-29 10:16:38.000 119 21216.18 212.37 42914.97 47873.56 2017-04-29 10:16:39.000 119 21216.17 212.36 42914.97 47873.56 2017-04-29 10:16:40.000 119 21216.18 212.38 42914.95 47873.56 2017-04-29 10:16:41.000 119 21216.19 212.36 42914.95 47873.55 2017-04-29 10:16:42.000 119 21216.19 212.32 42914.95 47873.56 2017-04-29 10:16:43.000 119 21216.24 212.29 42914.95 47873.57 2017-04-29 10:16:44.000 119 21216.23 212.31 42915.00 47873.56 2017-04-29 10:16:45.000 119 21216.22 212.29 42914.99 47873.59 2017-04-29 10:16:46.000 119 21216.22 212.27 42914.96 47873.56 2017-04-29 10:16:47.000 119 21216.22 212.28 42914.97 47873.59 2017-04-29 10:16:48.000 119 21216.21 212.27 42914.99 47873.59 2017-04-29 10:16:49.000 119 21216.25 212.24 42915.01 47873.56 2017-04-29 10:16:50.000 119 21216.24 212.25 42915.00 47873.59 2017-04-29 10:16:51.000 119 21216.23 212.26 42915.01 47873.62 2017-04-29 10:16:52.000 119 21216.24 212.24 42915.03 47873.63 2017-04-29 10:16:53.000 119 21216.23 212.22 42915.02 47873.60 2017-04-29 10:16:54.000 119 21216.26 212.19 42915.02 47873.60 2017-04-29 10:16:55.000 119 21216.28 212.19 42915.02 47873.63 2017-04-29 10:16:56.000 119 21216.29 212.20 42915.02 47873.66 2017-04-29 10:16:57.000 119 21216.30 212.17 42915.06 47873.66 2017-04-29 10:16:58.000 119 21216.32 212.11 42915.06 47873.67 2017-04-29 10:16:59.000 119 21216.29 212.12 42915.11 47873.70 2017-04-29 10:17:00.000 119 21216.31 212.11 42915.13 47873.74 2017-04-29 10:17:01.000 119 21216.30 212.11 42915.13 47873.73 2017-04-29 10:17:02.000 119 21216.32 212.14 42915.13 47873.76 2017-04-29 10:17:03.000 119 21216.34 212.16 42915.15 47873.74 2017-04-29 10:17:04.000 119 21216.39 212.15 42915.12 47873.76 2017-04-29 10:17:05.000 119 21216.37 212.16 42915.08 47873.76 2017-04-29 10:17:06.000 119 21216.37 212.15 42915.10 47873.75 2017-04-29 10:17:07.000 119 21216.35 212.17 42915.07 47873.71 2017-04-29 10:17:08.000 119 21216.32 212.17 42915.05 47873.75 2017-04-29 10:17:09.000 119 21216.33 212.20 42915.02 47873.74 2017-04-29 10:17:10.000 119 21216.38 212.20 42915.05 47873.72 2017-04-29 10:17:11.000 119 21216.38 212.22 42915.03 47873.71 2017-04-29 10:17:12.000 119 21216.37 212.26 42915.02 47873.70 2017-04-29 10:17:13.000 119 21216.34 212.25 42914.98 47873.70 2017-04-29 10:17:14.000 119 21216.38 212.26 42914.97 47873.68 2017-04-29 10:17:15.000 119 21216.36 212.28 42914.97 47873.67 2017-04-29 10:17:16.000 119 21216.34 212.30 42914.92 47873.64 2017-04-29 10:17:17.000 119 21216.32 212.34 42914.87 47873.57 2017-04-29 10:17:18.000 119 21216.30 212.36 42914.89 47873.57 2017-04-29 10:17:19.000 119 21216.28 212.31 42914.91 47873.56 2017-04-29 10:17:20.000 119 21216.29 212.29 42914.93 47873.52 2017-04-29 10:17:21.000 119 21216.31 212.34 42914.91 47873.52 2017-04-29 10:17:22.000 119 21216.32 212.37 42914.84 47873.52 2017-04-29 10:17:23.000 119 21216.30 212.36 42914.84 47873.48 2017-04-29 10:17:24.000 119 21216.29 212.38 42914.81 47873.46 2017-04-29 10:17:25.000 119 21216.29 212.37 42914.81 47873.44 2017-04-29 10:17:26.000 119 21216.31 212.36 42914.81 47873.45 2017-04-29 10:17:27.000 119 21216.34 212.38 42914.79 47873.46 2017-04-29 10:17:28.000 119 21216.31 212.38 42914.79 47873.45 2017-04-29 10:17:29.000 119 21216.29 212.33 42914.79 47873.43 2017-04-29 10:17:30.000 119 21216.33 212.28 42914.78 47873.47 2017-04-29 10:17:31.000 119 21216.34 212.26 42914.79 47873.47 2017-04-29 10:17:32.000 119 21216.35 212.23 42914.85 47873.46 2017-04-29 10:17:33.000 119 21216.36 212.17 42914.88 47873.54 2017-04-29 10:17:34.000 119 21216.35 212.14 42914.90 47873.56 2017-04-29 10:17:35.000 119 21216.34 212.11 42914.91 47873.55 2017-04-29 10:17:36.000 119 21216.34 212.10 42914.92 47873.59 2017-04-29 10:17:37.000 119 21216.33 212.06 42914.97 47873.61 2017-04-29 10:17:38.000 119 21216.33 212.05 42914.97 47873.60 2017-04-29 10:17:39.000 119 21216.32 211.99 42914.99 47873.63 2017-04-29 10:17:40.000 119 21216.27 211.96 42914.96 47873.61 2017-04-29 10:17:41.000 119 21216.22 211.94 42914.98 47873.61 2017-04-29 10:17:42.000 119 21216.21 211.96 42914.98 47873.59 2017-04-29 10:17:43.000 119 21216.16 212.00 42914.97 47873.56 2017-04-29 10:17:44.000 119 21216.16 212.01 42914.95 47873.58 2017-04-29 10:17:45.000 119 21216.12 212.02 42914.94 47873.52 2017-04-29 10:17:46.000 119 21216.09 212.04 42914.89 47873.51 2017-04-29 10:17:47.000 119 21216.04 212.04 42914.88 47873.45 2017-04-29 10:17:48.000 119 21216.01 212.04 42914.84 47873.42 2017-04-29 10:17:49.000 119 21215.96 212.02 42914.82 47873.37 2017-04-29 10:17:50.000 119 21215.98 211.96 42914.86 47873.36 2017-04-29 10:17:51.000 119 21215.98 211.92 42914.86 47873.35 2017-04-29 10:17:52.000 119 21215.99 211.89 42914.84 47873.36 2017-04-29 10:17:53.000 119 21215.99 211.88 42914.87 47873.39 2017-04-29 10:17:54.000 119 21215.99 211.89 42914.89 47873.41 2017-04-29 10:17:55.000 119 21216.01 211.92 42914.87 47873.42 2017-04-29 10:17:56.000 119 21216.02 211.93 42914.87 47873.40 2017-04-29 10:17:57.000 119 21216.04 211.89 42914.89 47873.40 2017-04-29 10:17:58.000 119 21216.03 211.87 42914.89 47873.41 2017-04-29 10:17:59.000 119 21215.99 211.85 42914.86 47873.42 2017-04-29 10:18:00.000 119 21216.03 211.80 42914.91 47873.42 2017-04-29 10:18:01.000 119 21216.04 211.78 42914.92 47873.44 2017-04-29 10:18:02.000 119 21216.03 211.79 42914.96 47873.44 2017-04-29 10:18:03.000 119 21216.03 211.78 42914.99 47873.45 2017-04-29 10:18:04.000 119 21216.03 211.78 42914.98 47873.49 2017-04-29 10:18:05.000 119 21215.99 211.78 42914.96 47873.47 2017-04-29 10:18:06.000 119 21216.00 211.76 42914.94 47873.47 2017-04-29 10:18:07.000 119 21216.00 211.79 42914.96 47873.49 2017-04-29 10:18:08.000 119 21215.98 211.82 42914.97 47873.44 2017-04-29 10:18:09.000 119 21215.96 211.83 42914.96 47873.45 2017-04-29 10:18:10.000 119 21215.95 211.83 42914.93 47873.42 2017-04-29 10:18:11.000 119 21215.93 211.83 42914.91 47873.42 2017-04-29 10:18:12.000 119 21215.92 211.85 42914.91 47873.38 2017-04-29 10:18:13.000 119 21215.93 211.85 42914.90 47873.38 2017-04-29 10:18:14.000 119 21215.93 211.83 42914.89 47873.35 2017-04-29 10:18:15.000 119 21215.93 211.83 42914.87 47873.35 2017-04-29 10:18:16.000 119 21215.95 211.86 42914.87 47873.36 2017-04-29 10:18:17.000 119 21215.94 211.85 42914.92 47873.34 2017-04-29 10:18:18.000 119 21215.96 211.84 42914.91 47873.34 2017-04-29 10:18:19.000 119 21215.99 211.85 42914.86 47873.34 2017-04-29 10:18:20.000 119 21216.01 211.86 42914.86 47873.34 2017-04-29 10:18:21.000 119 21215.98 211.87 42914.85 47873.33 2017-04-29 10:18:22.000 119 21216.01 211.85 42914.84 47873.35 2017-04-29 10:18:23.000 119 21216.00 211.83 42914.85 47873.33 2017-04-29 10:18:24.000 119 21216.01 211.80 42914.85 47873.37 2017-04-29 10:18:25.000 119 21216.05 211.77 42914.87 47873.38 2017-04-29 10:18:26.000 119 21216.07 211.73 42914.86 47873.39 2017-04-29 10:18:27.000 119 21216.08 211.68 42914.89 47873.41 2017-04-29 10:18:28.000 119 21216.11 211.66 42914.93 47873.44 2017-04-29 10:18:29.000 119 21216.04 211.67 42914.94 47873.48 2017-04-29 10:18:30.000 119 21216.02 211.69 42914.91 47873.43 2017-04-29 10:18:31.000 119 21216.05 211.68 42914.92 47873.45 2017-04-29 10:18:32.000 119 21216.07 211.72 42914.93 47873.46 2017-04-29 10:18:33.000 119 21216.07 211.76 42914.91 47873.45 2017-04-29 10:18:34.000 119 21216.04 211.82 42914.86 47873.45 2017-04-29 10:18:35.000 119 21216.00 211.86 42914.81 47873.41 2017-04-29 10:18:36.000 119 21215.99 211.90 42914.75 47873.34 2017-04-29 10:18:37.000 119 21215.98 211.92 42914.74 47873.30 2017-04-29 10:18:38.000 119 21215.98 211.92 42914.73 47873.26 2017-04-29 10:18:39.000 119 21215.96 211.93 42914.70 47873.24 2017-04-29 10:18:40.000 119 21215.97 211.94 42914.69 47873.21 2017-04-29 10:18:41.000 119 21215.94 211.93 42914.67 47873.21 2017-04-29 10:18:42.000 119 21215.92 211.93 42914.66 47873.18 2017-04-29 10:18:43.000 119 21215.91 211.94 42914.62 47873.16 2017-04-29 10:18:44.000 119 21215.89 211.94 42914.60 47873.13 2017-04-29 10:18:45.000 119 21215.89 211.89 42914.63 47873.13 2017-04-29 10:18:46.000 119 21215.86 211.86 42914.63 47873.12 2017-04-29 10:18:47.000 119 21215.84 211.86 42914.63 47873.10 2017-04-29 10:18:48.000 119 21215.80 211.86 42914.62 47873.10 2017-04-29 10:18:49.000 119 21215.76 211.85 42914.61 47873.06 2017-04-29 10:18:50.000 119 21215.69 211.89 42914.60 47873.05 2017-04-29 10:18:51.000 119 21215.64 211.97 42914.53 47872.99 2017-04-29 10:18:52.000 119 21215.63 211.98 42914.48 47872.92 2017-04-29 10:18:53.000 119 21215.62 211.92 42914.44 47872.85 2017-04-29 10:18:54.000 119 21215.61 211.84 42914.43 47872.85 2017-04-29 10:18:55.000 119 21215.63 211.81 42914.46 47872.82 2017-04-29 10:18:56.000 119 21215.64 211.80 42914.48 47872.83 2017-04-29 10:18:57.000 119 21215.62 211.87 42914.45 47872.85 2017-04-29 10:18:58.000 119 21215.61 211.95 42914.41 47872.82 2017-04-29 10:18:59.000 119 21215.55 212.03 42914.34 47872.75 2017-04-29 10:19:00.000 119 21215.52 212.06 42914.29 47872.71 2017-04-29 10:19:01.000 119 21215.46 212.08 42914.24 47872.62 2017-04-29 10:19:02.000 119 21215.44 212.11 42914.23 47872.58 2017-04-29 10:19:03.000 119 21215.44 212.19 42914.15 47872.54 2017-04-29 10:19:04.000 119 21215.43 212.22 42914.07 47872.45 2017-04-29 10:19:05.000 119 21215.42 212.26 42914.01 47872.41 2017-04-29 10:19:06.000 119 21215.43 212.26 42913.99 47872.35 2017-04-29 10:19:07.000 119 21215.41 212.26 42913.93 47872.33 2017-04-29 10:19:08.000 119 21215.43 212.18 42913.87 47872.27 2017-04-29 10:19:09.000 119 21215.43 212.11 42913.93 47872.29 2017-04-29 10:19:10.000 119 21215.41 212.09 42913.94 47872.30 2017-04-29 10:19:11.000 119 21215.38 212.12 42913.93 47872.26 2017-04-29 10:19:12.000 119 21215.37 212.13 42913.92 47872.29 2017-04-29 10:19:13.000 119 21215.36 212.14 42913.94 47872.27 2017-04-29 10:19:14.000 119 21215.38 212.14 42913.92 47872.28 2017-04-29 10:19:15.000 119 21215.35 212.14 42913.92 47872.28 2017-04-29 10:19:16.000 119 21215.35 212.17 42913.96 47872.27 2017-04-29 10:19:17.000 119 21215.36 212.19 42913.94 47872.28 2017-04-29 10:19:18.000 119 21215.38 212.18 42913.92 47872.28 2017-04-29 10:19:19.000 119 21215.39 212.17 42913.96 47872.27 2017-04-29 10:19:20.000 119 21215.36 212.16 42913.98 47872.30 2017-04-29 10:19:21.000 119 21215.36 212.21 42913.98 47872.28 2017-04-29 10:19:22.000 119 21215.36 212.33 42913.91 47872.28 2017-04-29 10:19:23.000 119 21215.34 212.42 42913.85 47872.21 2017-04-29 10:19:24.000 119 21215.34 212.48 42913.78 47872.17 2017-04-29 10:19:25.000 119 21215.40 212.44 42913.73 47872.15 2017-04-29 10:19:26.000 119 21215.43 212.40 42913.70 47872.10 2017-04-29 10:19:27.000 119 21215.46 212.36 42913.70 47872.11 2017-04-29 10:19:28.000 119 21215.47 212.33 42913.71 47872.09 2017-04-29 10:19:29.000 119 21215.48 212.31 42913.75 47872.15 2017-04-29 10:19:30.000 119 21215.52 212.31 42913.76 47872.15 2017-04-29 10:19:31.000 119 21215.54 212.26 42913.74 47872.20 2017-04-29 10:19:32.000 119 21215.58 212.23 42913.80 47872.20 2017-04-29 10:19:33.000 119 21215.57 212.20 42913.87 47872.24 2017-04-29 10:19:34.000 119 21215.60 212.19 42913.90 47872.27 2017-04-29 10:19:35.000 119 21215.63 212.21 42913.92 47872.30 2017-04-29 10:19:36.000 119 21215.58 212.24 42913.85 47872.31 2017-04-29 10:19:37.000 119 21215.53 212.26 42913.86 47872.28 2017-04-29 10:19:38.000 119 21215.49 212.27 42913.85 47872.26 2017-04-29 10:19:39.000 119 21215.47 212.27 42913.84 47872.21 2017-04-29 10:19:40.000 119 21215.45 212.22 42913.83 47872.20 2017-04-29 10:19:41.000 119 21215.47 212.15 42913.84 47872.21 2017-04-29 10:19:42.000 119 21215.46 212.11 42913.85 47872.25 2017-04-29 10:19:43.000 119 21215.50 212.06 42913.88 47872.26 2017-04-29 10:19:44.000 119 21215.50 212.00 42913.92 47872.26 2017-04-29 10:19:45.000 119 21215.50 211.97 42913.92 47872.28 2017-04-29 10:19:46.000 119 21215.54 211.92 42913.95 47872.32 2017-04-29 10:19:47.000 119 21215.51 211.90 42913.99 47872.35 2017-04-29 10:19:48.000 119 21215.50 211.90 42913.99 47872.37 2017-04-29 10:19:49.000 119 21215.49 211.89 42913.98 47872.37 2017-04-29 10:19:50.000 119 21215.46 211.93 42913.98 47872.34 2017-04-29 10:19:51.000 119 21215.46 211.96 42913.98 47872.33 2017-04-29 10:19:52.000 119 21215.48 211.93 42913.98 47872.33 2017-04-29 10:19:53.000 119 21215.48 211.93 42913.93 47872.30 2017-04-29 10:19:54.000 119 21215.46 211.91 42913.93 47872.32 2017-04-29 10:19:55.000 119 21215.45 211.90 42913.90 47872.31 2017-04-29 10:19:56.000 119 21215.46 211.86 42913.94 47872.28 2017-04-29 10:19:57.000 119 21215.46 211.86 42913.94 47872.31 2017-04-29 10:19:58.000 119 21215.51 211.84 42913.98 47872.33 2017-04-29 10:19:59.000 119 21215.56 211.83 42914.00 47872.36 2017-04-29 10:20:00.000 119 21215.55 211.80 42914.00 47872.39 2017-04-29 10:20:01.000 119 21215.56 211.79 42913.99 47872.39 2017-04-29 10:20:02.000 119 21215.56 211.77 42913.97 47872.39 2017-04-29 10:20:03.000 119 21215.58 211.75 42913.97 47872.41 2017-04-29 10:20:04.000 119 21215.56 211.71 42914.02 47872.42 2017-04-29 10:20:05.000 119 21215.53 211.71 42914.02 47872.39 2017-04-29 10:20:06.000 119 21215.53 211.73 42914.02 47872.39 2017-04-29 10:20:07.000 119 21215.51 211.76 42913.98 47872.40 2017-04-29 10:20:08.000 119 21215.51 211.73 42914.00 47872.40 2017-04-29 10:20:09.000 119 21215.50 211.73 42913.97 47872.39 2017-04-29 10:20:10.000 119 21215.48 211.74 42913.94 47872.35 2017-04-29 10:20:11.000 119 21215.47 211.71 42913.95 47872.37 2017-04-29 10:20:12.000 119 21215.41 211.69 42913.97 47872.34 2017-04-29 10:20:13.000 119 21215.40 211.67 42913.96 47872.34 2017-04-29 10:20:14.000 119 21215.39 211.66 42913.94 47872.30 2017-04-29 10:20:15.000 119 21215.38 211.62 42913.94 47872.32 2017-04-29 10:20:16.000 119 21215.38 211.58 42913.98 47872.29 2017-04-29 10:20:17.000 119 21215.39 211.56 42914.03 47872.30 2017-04-29 10:20:18.000 119 21215.39 211.54 42914.03 47872.34 2017-04-29 10:20:19.000 119 21215.37 211.49 42914.06 47872.35 2017-04-29 10:20:20.000 119 21215.36 211.49 42914.08 47872.37 2017-04-29 10:20:21.000 119 21215.38 211.50 42914.07 47872.36 2017-04-29 10:20:22.000 119 21215.36 211.55 42914.03 47872.35 2017-04-29 10:20:23.000 119 21215.39 211.57 42914.00 47872.35 2017-04-29 10:20:24.000 119 21215.36 211.59 42913.99 47872.35 2017-04-29 10:20:25.000 119 21215.32 211.57 42913.99 47872.27 2017-04-29 10:20:26.000 119 21215.29 211.57 42913.93 47872.27 2017-04-29 10:20:27.000 119 21215.31 211.55 42913.93 47872.28 2017-04-29 10:20:28.000 119 21215.34 211.55 42913.93 47872.27 2017-04-29 10:20:29.000 119 21215.36 211.56 42913.94 47872.27 2017-04-29 10:20:30.000 119 21215.33 211.56 42913.91 47872.25 2017-04-29 10:20:31.000 119 21215.31 211.55 42913.91 47872.26 2017-04-29 10:20:32.000 119 21215.29 211.53 42913.93 47872.23 2017-04-29 10:20:33.000 119 21215.32 211.50 42913.90 47872.25 2017-04-29 10:20:34.000 119 21215.32 211.51 42913.92 47872.23 2017-04-29 10:20:35.000 119 21215.37 211.51 42913.93 47872.22 2017-04-29 10:20:36.000 119 21215.39 211.51 42913.90 47872.23 2017-04-29 10:20:37.000 119 21215.39 211.49 42913.92 47872.25 2017-04-29 10:20:38.000 119 21215.44 211.44 42913.88 47872.25 2017-04-29 10:20:39.000 119 21215.45 211.43 42913.90 47872.21 2017-04-29 10:20:40.000 119 21215.48 211.40 42913.89 47872.26 2017-04-29 10:20:41.000 119 21215.46 211.43 42913.86 47872.20 2017-04-29 10:20:42.000 119 21215.49 211.46 42913.81 47872.23 2017-04-29 10:20:43.000 119 21215.47 211.47 42913.76 47872.20 2017-04-29 10:20:44.000 119 21215.49 211.43 42913.77 47872.17 2017-04-29 10:20:45.000 119 21215.49 211.45 42913.75 47872.16 2017-04-29 10:20:46.000 119 21215.54 211.46 42913.74 47872.15 2017-04-29 10:20:47.000 119 21215.52 211.45 42913.71 47872.18 2017-04-29 10:20:48.000 119 21215.53 211.44 42913.71 47872.10 2017-04-29 10:20:49.000 119 21215.53 211.44 42913.71 47872.14 2017-04-29 10:20:50.000 119 21215.52 211.37 42913.70 47872.13 2017-04-29 10:20:51.000 119 21215.53 211.35 42913.70 47872.14 2017-04-29 10:20:52.000 119 21215.53 211.30 42913.74 47872.13 2017-04-29 10:20:53.000 119 21215.56 211.28 42913.75 47872.16 2017-04-29 10:20:54.000 119 21215.57 211.26 42913.77 47872.19 2017-04-29 10:20:55.000 119 21215.60 211.24 42913.76 47872.21 2017-04-29 10:20:56.000 119 21215.62 211.22 42913.80 47872.25 2017-04-29 10:20:57.000 119 21215.62 211.21 42913.87 47872.27 2017-04-29 10:20:58.000 119 21215.64 211.25 42913.89 47872.28 2017-04-29 10:20:59.000 119 21215.65 211.26 42913.87 47872.31 2017-04-29 10:21:00.000 119 21215.64 211.25 42913.87 47872.31 2017-04-29 10:21:01.000 119 21215.62 211.25 42913.88 47872.31 2017-04-29 10:21:02.000 119 21215.65 211.26 42913.87 47872.32 2017-04-29 10:21:03.000 119 21215.68 211.29 42913.84 47872.34 2017-04-29 10:21:04.000 119 21215.69 211.27 42913.87 47872.34 2017-04-29 10:21:05.000 119 21215.72 211.28 42913.87 47872.34 2017-04-29 10:21:06.000 119 21215.72 211.32 42913.88 47872.38 2017-04-29 10:21:07.000 119 21215.72 211.33 42913.91 47872.38 2017-04-29 10:21:08.000 119 21215.74 211.33 42913.91 47872.37 2017-04-29 10:21:09.000 119 21215.73 211.34 42913.91 47872.36 2017-04-29 10:21:10.000 119 21215.73 211.35 42913.90 47872.40 2017-04-29 10:21:11.000 119 21215.77 211.37 42913.88 47872.40 2017-04-29 10:21:12.000 119 21215.84 211.38 42913.88 47872.43 2017-04-29 10:21:13.000 119 21215.86 211.31 42913.91 47872.42 2017-04-29 10:21:14.000 119 21215.91 211.27 42913.90 47872.45 2017-04-29 10:21:15.000 119 21215.98 211.30 42913.94 47872.50 2017-04-29 10:21:16.000 119 21215.95 211.33 42913.93 47872.49 2017-04-29 10:21:17.000 119 21215.97 211.31 42913.94 47872.52 2017-04-29 10:21:18.000 119 21215.99 211.28 42913.92 47872.53 2017-04-29 10:21:19.000 119 21216.00 211.28 42913.93 47872.51 2017-04-29 10:21:20.000 119 21215.99 211.29 42913.94 47872.52 2017-04-29 10:21:21.000 119 21215.96 211.30 42913.96 47872.52 2017-04-29 10:21:22.000 119 21215.94 211.28 42913.97 47872.53 2017-04-29 10:21:23.000 119 21215.93 211.28 42913.94 47872.48 2017-04-29 10:21:24.000 119 21215.91 211.28 42913.92 47872.47 2017-04-29 10:21:25.000 119 21215.89 211.28 42913.89 47872.43 2017-04-29 10:21:26.000 119 21215.91 211.27 42913.89 47872.43 2017-04-29 10:21:27.000 119 21215.90 211.27 42913.89 47872.45 2017-04-29 10:21:28.000 119 21215.85 211.28 42913.88 47872.41 2017-04-29 10:21:29.000 119 21215.86 211.29 42913.88 47872.40 2017-04-29 10:21:30.000 119 21215.86 211.29 42913.88 47872.42 2017-04-29 10:21:31.000 119 21215.85 211.28 42913.85 47872.41 2017-04-29 10:21:32.000 119 21215.84 211.26 42913.88 47872.39 2017-04-29 10:21:33.000 119 21215.85 211.26 42913.87 47872.37 2017-04-29 10:21:34.000 119 21215.83 211.26 42913.84 47872.36 2017-04-29 10:21:35.000 119 21215.80 211.27 42913.81 47872.37 2017-04-29 10:21:36.000 119 21215.73 211.30 42913.83 47872.32 2017-04-29 10:21:37.000 119 21215.71 211.30 42913.84 47872.33 2017-04-29 10:21:38.000 119 21215.67 211.30 42913.83 47872.31 2017-04-29 10:21:39.000 119 21215.62 211.32 42913.82 47872.28 2017-04-29 10:21:40.000 119 21215.57 211.32 42913.83 47872.28 2017-04-29 10:21:41.000 119 21215.58 211.30 42913.86 47872.25 2017-04-29 10:21:42.000 119 21215.58 211.30 42913.84 47872.25 2017-04-29 10:21:43.000 119 21215.55 211.34 42913.83 47872.26 2017-04-29 10:21:44.000 119 21215.54 211.36 42913.82 47872.23 2017-04-29 10:21:45.000 119 21215.52 211.36 42913.80 47872.22 2017-04-29 10:21:46.000 119 21215.51 211.37 42913.77 47872.19 2017-04-29 10:21:47.000 119 21215.49 211.37 42913.79 47872.19 2017-04-29 10:21:48.000 119 21215.47 211.34 42913.77 47872.18 2017-04-29 10:21:49.000 119 21215.44 211.33 42913.76 47872.16 2017-04-29 10:21:50.000 119 21215.39 211.37 42913.80 47872.17 2017-04-29 10:21:51.000 119 21215.35 211.39 42913.80 47872.12 2017-04-29 10:21:52.000 119 21215.31 211.48 42913.77 47872.13 2017-04-29 10:21:53.000 119 21215.22 211.55 42913.75 47872.09 2017-04-29 10:21:54.000 119 21215.20 211.61 42913.68 47872.03 2017-04-29 10:21:55.000 119 21215.19 211.67 42913.63 47871.94 2017-04-29 10:21:56.000 119 21215.19 211.73 42913.59 47871.89 2017-04-29 10:21:57.000 119 21215.17 211.84 42913.51 47871.83 2017-04-29 10:21:58.000 119 21215.09 211.97 42913.39 47871.77 2017-04-29 10:21:59.000 119 21215.06 212.04 42913.29 47871.64 2017-04-29 10:22:00.000 119 21215.04 212.10 42913.20 47871.54 2017-04-29 10:22:01.000 119 21215.03 212.12 42913.15 47871.47 2017-04-29 10:22:02.000 119 21215.02 212.09 42913.08 47871.38 2017-04-29 10:22:03.000 119 21215.07 212.02 42913.07 47871.36 2017-04-29 10:22:04.000 119 21215.09 211.93 42913.10 47871.35 2017-04-29 10:22:05.000 119 21215.14 211.85 42913.09 47871.36 2017-04-29 10:22:06.000 119 21215.14 211.83 42913.13 47871.41 2017-04-29 10:22:07.000 119 21215.15 211.78 42913.20 47871.44 2017-04-29 10:22:08.000 119 21215.16 211.77 42913.23 47871.47 2017-04-29 10:22:09.000 119 21215.15 211.74 42913.27 47871.51 2017-04-29 10:22:10.000 119 21215.16 211.72 42913.30 47871.57 2017-04-29 10:22:11.000 119 21215.19 211.70 42913.31 47871.58 2017-04-29 10:22:12.000 119 21215.17 211.73 42913.35 47871.61 2017-04-29 10:22:13.000 119 21215.14 211.75 42913.32 47871.61 2017-04-29 10:22:14.000 119 21215.12 211.77 42913.30 47871.58 2017-04-29 10:22:15.000 119 21215.10 211.78 42913.31 47871.57 2017-04-29 10:22:16.000 119 21215.11 211.76 42913.34 47871.57 2017-04-29 10:22:17.000 119 21215.12 211.71 42913.33 47871.57 2017-04-29 10:22:18.000 119 21215.20 211.57 42913.37 47871.56 2017-04-29 10:22:19.000 119 21215.25 211.47 42913.45 47871.65 2017-04-29 10:22:20.000 119 21215.28 211.38 42913.52 47871.73 2017-04-29 10:22:21.000 119 21215.29 211.36 42913.60 47871.82 2017-04-29 10:22:22.000 119 21215.31 211.30 42913.64 47871.90 2017-04-29 10:22:23.000 119 21215.31 211.24 42913.67 47871.94 2017-04-29 10:22:24.000 119 21215.31 211.22 42913.75 47872.00 2017-04-29 10:22:25.000 119 21215.31 211.20 42913.77 47872.07 2017-04-29 10:22:26.000 119 21215.29 211.19 42913.79 47872.10 2017-04-29 10:22:27.000 119 21215.29 211.18 42913.83 47872.10 2017-04-29 10:22:28.000 119 21215.29 211.19 42913.86 47872.13 2017-04-29 10:22:29.000 119 21215.30 211.21 42913.82 47872.11 2017-04-29 10:22:30.000 119 21215.31 211.20 42913.84 47872.12 2017-04-29 10:22:31.000 119 21215.30 211.21 42913.83 47872.11 2017-04-29 10:22:32.000 119 21215.29 211.24 42913.81 47872.12 2017-04-29 10:22:33.000 119 21215.30 211.29 42913.77 47872.09 2017-04-29 10:22:34.000 119 21215.27 211.32 42913.74 47872.07 2017-04-29 10:22:35.000 119 21215.28 211.32 42913.75 47872.02 2017-04-29 10:22:36.000 119 21215.29 211.34 42913.68 47872.05 2017-04-29 10:22:37.000 119 21215.25 211.36 42913.68 47872.00 2017-04-29 10:22:38.000 119 21215.22 211.38 42913.66 47871.96 2017-04-29 10:22:39.000 119 21215.20 211.42 42913.62 47871.91 2017-04-29 10:22:40.000 119 21215.15 211.45 42913.57 47871.89 2017-04-29 10:22:41.000 119 21215.14 211.43 42913.56 47871.84 2017-04-29 10:22:42.000 119 21215.14 211.44 42913.53 47871.80 2017-04-29 10:22:43.000 119 21215.10 211.47 42913.49 47871.76 2017-04-29 10:22:44.000 119 21215.08 211.48 42913.49 47871.75 2017-04-29 10:22:45.000 119 21215.08 211.49 42913.46 47871.71 2017-04-29 10:22:46.000 119 21215.06 211.55 42913.39 47871.68 2017-04-29 10:22:47.000 119 21215.03 211.59 42913.36 47871.66 2017-04-29 10:22:48.000 119 21215.01 211.63 42913.32 47871.56 2017-04-29 10:22:49.000 119 21215.02 211.69 42913.22 47871.53 2017-04-29 10:22:50.000 119 21214.97 211.76 42913.18 47871.47 2017-04-29 10:22:51.000 119 21214.94 211.84 42913.12 47871.43 2017-04-29 10:22:52.000 119 21214.91 211.90 42913.03 47871.32 2017-04-29 10:22:53.000 119 21214.89 211.95 42912.97 47871.26 2017-04-29 10:22:54.000 119 21214.91 211.95 42912.88 47871.19 2017-04-29 10:22:55.000 119 21214.97 211.87 42912.87 47871.13 2017-04-29 10:22:56.000 119 21215.00 211.80 42912.88 47871.15 2017-04-29 10:22:57.000 119 21215.01 211.72 42912.91 47871.15 2017-04-29 10:22:58.000 119 21214.99 211.70 42912.94 47871.18 2017-04-29 10:22:59.000 119 21214.99 211.71 42912.95 47871.19 2017-04-29 10:23:00.000 119 21215.02 211.72 42912.94 47871.19 2017-04-29 10:23:01.000 119 21215.02 211.69 42912.95 47871.22 2017-04-29 10:23:02.000 119 21215.05 211.63 42912.93 47871.23 2017-04-29 10:23:03.000 119 21215.10 211.52 42912.98 47871.22 2017-04-29 10:23:04.000 119 21215.14 211.47 42913.02 47871.30 2017-04-29 10:23:05.000 119 21215.17 211.42 42913.11 47871.39 2017-04-29 10:23:06.000 119 21215.15 211.41 42913.14 47871.40 2017-04-29 10:23:07.000 119 21215.15 211.35 42913.19 47871.45 2017-04-29 10:23:08.000 119 21215.15 211.29 42913.24 47871.49 2017-04-29 10:23:09.000 119 21215.17 211.27 42913.24 47871.51 2017-04-29 10:23:10.000 119 21215.18 211.27 42913.24 47871.55 2017-04-29 10:23:11.000 119 21215.21 211.26 42913.28 47871.57 2017-04-29 10:23:12.000 119 21215.18 211.22 42913.29 47871.58 2017-04-29 10:23:13.000 119 21215.17 211.22 42913.31 47871.59 2017-04-29 10:23:14.000 119 21215.19 211.24 42913.32 47871.60 2017-04-29 10:23:15.000 119 21215.23 211.26 42913.30 47871.65 2017-04-29 10:23:16.000 119 21215.22 211.26 42913.30 47871.62 2017-04-29 10:23:17.000 119 21215.19 211.28 42913.28 47871.57 2017-04-29 10:23:18.000 119 21215.21 211.28 42913.27 47871.61 2017-04-29 10:23:19.000 119 21215.20 211.28 42913.27 47871.59 2017-04-29 10:23:20.000 119 21215.22 211.26 42913.29 47871.59 2017-04-29 10:23:21.000 119 21215.26 211.25 42913.29 47871.60 2017-04-29 10:23:22.000 119 21215.23 211.23 42913.31 47871.62 2017-04-29 10:23:23.000 119 21215.23 211.23 42913.30 47871.61 2017-04-29 10:23:24.000 119 21215.26 211.21 42913.28 47871.63 2017-04-29 10:23:25.000 119 21215.31 211.20 42913.29 47871.61 2017-04-29 10:23:26.000 119 21215.33 211.20 42913.29 47871.62 2017-04-29 10:23:27.000 119 21215.37 211.18 42913.28 47871.63 2017-04-29 10:23:28.000 119 21215.35 211.18 42913.27 47871.64 2017-04-29 10:23:29.000 119 21215.34 211.14 42913.30 47871.65 2017-04-29 10:23:30.000 119 21215.33 211.11 42913.33 47871.66 2017-04-29 10:23:31.000 119 21215.36 211.10 42913.34 47871.68 2017-04-29 10:23:32.000 119 21215.38 211.12 42913.35 47871.72 2017-04-29 10:23:33.000 119 21215.35 211.14 42913.33 47871.73 2017-04-29 10:23:34.000 119 21215.36 211.19 42913.33 47871.71 2017-04-29 10:23:35.000 119 21215.36 211.22 42913.29 47871.71 2017-04-29 10:23:36.000 119 21215.34 211.27 42913.30 47871.70 2017-04-29 10:23:37.000 119 21215.35 211.31 42913.28 47871.67 2017-04-29 10:23:38.000 119 21215.35 211.33 42913.28 47871.62 2017-04-29 10:23:39.000 119 21215.35 211.31 42913.23 47871.61 2017-04-29 10:23:40.000 119 21215.31 211.33 42913.22 47871.59 2017-04-29 10:23:41.000 119 21215.31 211.33 42913.22 47871.59 2017-04-29 10:23:42.000 119 21215.31 211.34 42913.17 47871.58 2017-04-29 10:23:43.000 119 21215.33 211.31 42913.21 47871.58 2017-04-29 10:23:44.000 119 21215.34 211.29 42913.22 47871.58 2017-04-29 10:23:45.000 119 21215.37 211.24 42913.26 47871.57 2017-04-29 10:23:46.000 119 21215.37 211.22 42913.24 47871.62 2017-04-29 10:23:47.000 119 21215.42 211.21 42913.22 47871.61 2017-04-29 10:23:48.000 119 21215.46 211.22 42913.23 47871.65 2017-04-29 10:23:49.000 119 21215.46 211.20 42913.23 47871.66 2017-04-29 10:23:50.000 119 21215.45 211.21 42913.25 47871.65 2017-04-29 10:23:51.000 119 21215.41 211.15 42913.27 47871.66 2017-04-29 10:23:52.000 119 21215.36 211.14 42913.24 47871.63 2017-04-29 10:23:53.000 119 21215.33 211.16 42913.26 47871.61 2017-04-29 10:23:54.000 119 21215.31 211.20 42913.25 47871.61 2017-04-29 10:23:55.000 119 21215.32 211.18 42913.22 47871.60 2017-04-29 10:23:56.000 119 21215.30 211.20 42913.21 47871.57 2017-04-29 10:23:57.000 119 21215.28 211.21 42913.19 47871.57 2017-04-29 10:23:58.000 119 21215.23 211.23 42913.19 47871.52 2017-04-29 10:23:59.000 119 21215.22 211.26 42913.16 47871.51 2017-04-29 10:24:00.000 119 21215.22 211.28 42913.16 47871.50 2017-04-29 10:24:01.000 119 21215.20 211.31 42913.13 47871.47 2017-04-29 10:24:02.000 119 21215.22 211.37 42913.08 47871.43 2017-04-29 10:24:03.000 119 21215.25 211.40 42913.05 47871.42 2017-04-29 10:24:04.000 119 21215.26 211.41 42913.05 47871.39 2017-04-29 10:24:05.000 119 21215.30 211.38 42913.01 47871.39 2017-04-29 10:24:06.000 119 21215.30 211.39 42913.01 47871.38 2017-04-29 10:24:07.000 119 21215.30 211.40 42913.01 47871.36 2017-04-29 10:24:08.000 119 21215.34 211.36 42913.02 47871.38 2017-04-29 10:24:09.000 119 21215.36 211.36 42913.02 47871.37 2017-04-29 10:24:10.000 119 21215.40 211.33 42913.00 47871.38 2017-04-29 10:24:11.000 119 21215.41 211.33 42913.02 47871.39 2017-04-29 10:24:12.000 119 21215.41 211.29 42913.02 47871.38 2017-04-29 10:24:13.000 119 21215.42 211.27 42913.04 47871.40 2017-04-29 10:24:14.000 119 21215.44 211.26 42913.03 47871.44 2017-04-29 10:24:15.000 119 21215.45 211.28 42913.05 47871.43 2017-04-29 10:24:16.000 119 21215.42 211.31 42913.02 47871.40 2017-04-29 10:24:17.000 119 21215.35 211.35 42913.01 47871.41 2017-04-29 10:24:18.000 119 21215.34 211.35 42913.00 47871.38 2017-04-29 10:24:19.000 119 21215.33 211.30 42913.01 47871.35 2017-04-29 10:24:20.000 119 21215.31 211.25 42913.04 47871.36 2017-04-29 10:24:21.000 119 21215.29 211.25 42913.04 47871.40 2017-04-29 10:24:22.000 119 21215.30 211.28 42913.04 47871.37 2017-04-29 10:24:23.000 119 21215.27 211.29 42913.02 47871.38 2017-04-29 10:24:24.000 119 21215.24 211.31 42913.01 47871.35 2017-04-29 10:24:25.000 119 21215.21 211.31 42913.03 47871.30 2017-04-29 10:24:26.000 119 21215.20 211.29 42913.02 47871.30 2017-04-29 10:24:27.000 119 21215.19 211.29 42912.99 47871.30 2017-04-29 10:24:28.000 119 21215.19 211.26 42912.98 47871.33 2017-04-29 10:24:29.000 119 21215.18 211.23 42913.00 47871.30 2017-04-29 10:24:30.000 119 21215.19 211.17 42913.03 47871.29 2017-04-29 10:24:31.000 119 21215.18 211.09 42913.07 47871.30 2017-04-29 10:24:32.000 119 21215.17 211.03 42913.08 47871.33 2017-04-29 10:24:33.000 119 21215.17 211.03 42913.12 47871.33 2017-04-29 10:24:34.000 119 21215.19 211.01 42913.10 47871.35 2017-04-29 10:24:35.000 119 21215.18 211.00 42913.12 47871.34 2017-04-29 10:24:36.000 119 21215.20 210.99 42913.11 47871.37 2017-04-29 10:24:37.000 119 21215.17 210.98 42913.09 47871.33 2017-04-29 10:24:38.000 119 21215.18 210.98 42913.06 47871.36 2017-04-29 10:24:39.000 119 21215.14 210.96 42913.08 47871.34 2017-04-29 10:24:40.000 119 21215.17 210.92 42913.08 47871.35 2017-04-29 10:24:41.000 119 21215.22 210.88 42913.10 47871.33 2017-04-29 10:24:42.000 119 21215.23 210.88 42913.09 47871.34 2017-04-29 10:24:43.000 119 21215.25 210.86 42913.08 47871.35 2017-04-29 10:24:44.000 119 21215.25 210.88 42913.07 47871.35 2017-04-29 10:24:45.000 119 21215.21 210.90 42913.04 47871.36 2017-04-29 10:24:46.000 119 21215.20 210.91 42912.97 47871.33 2017-04-29 10:24:47.000 119 21215.19 210.91 42912.94 47871.27 2017-04-29 10:24:48.000 119 21215.19 210.91 42912.98 47871.24 2017-04-29 10:24:49.000 119 21215.18 210.90 42912.95 47871.22 2017-04-29 10:24:50.000 119 21215.13 210.85 42912.93 47871.20 2017-04-29 10:24:51.000 119 21215.10 210.84 42912.94 47871.20 2017-04-29 10:24:52.000 119 21215.08 210.82 42912.95 47871.19 2017-04-29 10:24:53.000 119 21215.11 210.79 42912.99 47871.18 2017-04-29 10:24:54.000 119 21215.08 210.80 42912.98 47871.21 2017-04-29 10:24:55.000 119 21215.07 210.81 42912.96 47871.19 2017-04-29 10:24:56.000 119 21215.07 210.80 42912.94 47871.18 2017-04-29 10:24:57.000 119 21215.06 210.78 42912.92 47871.18 2017-04-29 10:24:58.000 119 21215.06 210.79 42912.94 47871.16 2017-04-29 10:24:59.000 119 21215.02 210.74 42912.97 47871.15 2017-04-29 10:25:00.000 119 21215.05 210.67 42912.99 47871.16 2017-04-29 10:25:01.000 119 21215.06 210.63 42913.00 47871.15 2017-04-29 10:25:02.000 119 21215.11 210.62 42913.02 47871.20 2017-04-29 10:25:03.000 119 21215.16 210.62 42913.04 47871.21 2017-04-29 10:25:04.000 119 21215.19 210.64 42913.06 47871.28 2017-04-29 10:25:05.000 119 21215.23 210.63 42913.06 47871.29 2017-04-29 10:25:06.000 119 21215.25 210.62 42913.08 47871.34 2017-04-29 10:25:07.000 119 21215.30 210.64 42913.09 47871.33 2017-04-29 10:25:08.000 119 21215.30 210.64 42913.07 47871.39 2017-04-29 10:25:09.000 119 21215.32 210.64 42913.07 47871.38 2017-04-29 10:25:10.000 119 21215.33 210.65 42913.06 47871.40 2017-04-29 10:25:11.000 119 21215.38 210.67 42913.05 47871.36 2017-04-29 10:25:12.000 119 21215.40 210.69 42913.03 47871.39 2017-04-29 10:25:13.000 119 21215.39 210.73 42913.01 47871.40 2017-04-29 10:25:14.000 119 21215.37 210.74 42912.99 47871.37 2017-04-29 10:25:15.000 119 21215.35 210.75 42913.02 47871.37 2017-04-29 10:25:16.000 119 21215.38 210.76 42913.01 47871.35 2017-04-29 10:25:17.000 119 21215.33 210.83 42912.98 47871.32 2017-04-29 10:25:18.000 119 21215.33 210.87 42912.91 47871.29 2017-04-29 10:25:19.000 119 21215.35 210.83 42912.89 47871.31 2017-04-29 10:25:20.000 119 21215.30 210.81 42912.90 47871.27 2017-04-29 10:25:21.000 119 21215.24 210.81 42912.90 47871.24 2017-04-29 10:25:22.000 119 21215.26 210.75 42912.94 47871.22 2017-04-29 10:25:23.000 119 21215.27 210.71 42912.96 47871.25 2017-04-29 10:25:24.000 119 21215.27 210.66 42912.95 47871.26 2017-04-29 10:25:25.000 119 21215.30 210.62 42912.97 47871.28 2017-04-29 10:25:26.000 119 21215.33 210.56 42913.00 47871.30 2017-04-29 10:25:27.000 119 21215.34 210.52 42913.01 47871.35 2017-04-29 10:25:28.000 119 21215.34 210.49 42913.03 47871.35 2017-04-29 10:25:29.000 119 21215.32 210.48 42913.06 47871.34 2017-04-29 10:25:30.000 119 21215.26 210.46 42913.01 47871.37 2017-04-29 10:25:31.000 119 21215.27 210.43 42913.03 47871.35 2017-04-29 10:25:32.000 119 21215.31 210.40 42913.02 47871.34 2017-04-29 10:25:33.000 119 21215.38 210.37 42913.02 47871.36 2017-04-29 10:25:34.000 119 21215.45 210.33 42913.03 47871.41 2017-04-29 10:25:35.000 119 21215.48 210.29 42913.06 47871.43 2017-04-29 10:25:36.000 119 21215.47 210.27 42913.05 47871.46 2017-04-29 10:25:37.000 119 21215.48 210.25 42913.03 47871.47 2017-04-29 10:25:38.000 119 21215.52 210.25 42913.04 47871.48 2017-04-29 10:25:39.000 119 21215.51 210.24 42913.04 47871.49 2017-04-29 10:25:40.000 119 21215.48 210.22 42913.01 47871.46 2017-04-29 10:25:41.000 119 21215.46 210.18 42913.04 47871.45 2017-04-29 10:25:42.000 119 21215.42 210.21 42913.04 47871.44 2017-04-29 10:25:43.000 119 21215.41 210.21 42913.04 47871.41 2017-04-29 10:25:44.000 119 21215.42 210.18 42913.05 47871.41 2017-04-29 10:25:45.000 119 21215.39 210.16 42913.02 47871.39 2017-04-29 10:25:46.000 119 21215.38 210.17 42913.01 47871.44 2017-04-29 10:25:47.000 119 21215.37 210.17 42913.07 47871.42 2017-04-29 10:25:48.000 119 21215.33 210.17 42913.06 47871.42 2017-04-29 10:25:49.000 119 21215.30 210.21 42913.05 47871.41 2017-04-29 10:25:50.000 119 21215.26 210.25 42913.01 47871.38 2017-04-29 10:25:51.000 119 21215.25 210.27 42912.98 47871.38 2017-04-29 10:25:52.000 119 21215.21 210.29 42912.95 47871.35 2017-04-29 10:25:53.000 119 21215.17 210.29 42912.96 47871.33 2017-04-29 10:25:54.000 119 21215.19 210.25 42912.96 47871.29 2017-04-29 10:25:55.000 119 21215.19 210.22 42912.95 47871.25 2017-04-29 10:25:56.000 119 21215.24 210.18 42912.99 47871.31 2017-04-29 10:25:57.000 119 21215.30 210.13 42913.06 47871.36 2017-04-29 10:25:58.000 119 21215.34 210.12 42913.09 47871.44 2017-04-29 10:25:59.000 119 21215.35 210.11 42913.13 47871.48 2017-04-29 10:26:00.000 119 21215.31 210.10 42913.18 47871.52 2017-04-29 10:26:01.000 119 21215.33 210.08 42913.17 47871.53 2017-04-29 10:26:02.000 119 21215.33 210.08 42913.21 47871.55 2017-04-29 10:26:03.000 119 21215.34 210.10 42913.21 47871.57 2017-04-29 10:26:04.000 119 21215.35 210.10 42913.22 47871.56 2017-04-29 10:26:05.000 119 21215.34 210.16 42913.19 47871.58 2017-04-29 10:26:06.000 119 21215.31 210.22 42913.11 47871.55 2017-04-29 10:26:07.000 119 21215.32 210.22 42913.12 47871.51 2017-04-29 10:26:08.000 119 21215.26 210.25 42913.09 47871.46 2017-04-29 10:26:09.000 119 21215.27 210.26 42913.07 47871.43 2017-04-29 10:26:10.000 119 21215.21 210.27 42913.06 47871.42 2017-04-29 10:26:11.000 119 21215.17 210.31 42913.08 47871.38 2017-04-29 10:26:12.000 119 21215.17 210.37 42913.02 47871.35 2017-04-29 10:26:13.000 119 21215.15 210.40 42912.96 47871.30 2017-04-29 10:26:14.000 119 21215.15 210.39 42912.92 47871.30 2017-04-29 10:26:15.000 119 21215.12 210.38 42912.89 47871.26 2017-04-29 10:26:16.000 119 21215.05 210.41 42912.88 47871.23 2017-04-29 10:26:17.000 119 21214.97 210.45 42912.86 47871.15 2017-04-29 10:26:18.000 119 21214.95 210.46 42912.81 47871.09 2017-04-29 10:26:19.000 119 21214.90 210.51 42912.77 47871.04 2017-04-29 10:26:20.000 119 21214.89 210.50 42912.75 47871.00 2017-04-29 10:26:21.000 119 21214.90 210.50 42912.69 47870.94 2017-04-29 10:26:22.000 119 21214.91 210.50 42912.69 47870.93 2017-04-29 10:26:23.000 119 21214.88 210.47 42912.68 47870.91 2017-04-29 10:26:24.000 119 21214.87 210.47 42912.65 47870.92 2017-04-29 10:26:25.000 119 21214.88 210.49 42912.66 47870.90 2017-04-29 10:26:26.000 119 21214.88 210.48 42912.67 47870.89 2017-04-29 10:26:27.000 119 21214.88 210.46 42912.69 47870.88 2017-04-29 10:26:28.000 119 21214.86 210.41 42912.68 47870.87 2017-04-29 10:26:29.000 119 21214.83 210.44 42912.65 47870.89 2017-04-29 10:26:30.000 119 21214.77 210.49 42912.61 47870.83 2017-04-29 10:26:31.000 119 21214.73 210.49 42912.60 47870.81 2017-04-29 10:26:32.000 119 21214.72 210.51 42912.57 47870.78 2017-04-29 10:26:33.000 119 21214.68 210.49 42912.55 47870.74 2017-04-29 10:26:34.000 119 21214.67 210.52 42912.51 47870.68 2017-04-29 10:26:35.000 119 21214.60 210.53 42912.48 47870.63 2017-04-29 10:26:36.000 119 21214.58 210.52 42912.43 47870.58 2017-04-29 10:26:37.000 119 21214.56 210.51 42912.41 47870.51 2017-04-29 10:26:38.000 119 21214.56 210.52 42912.36 47870.49 2017-04-29 10:26:39.000 119 21214.56 210.52 42912.35 47870.49 2017-04-29 10:26:40.000 119 21214.51 210.51 42912.32 47870.44 2017-04-29 10:26:41.000 119 21214.54 210.47 42912.33 47870.45 2017-04-29 10:26:42.000 119 21214.56 210.44 42912.35 47870.43 2017-04-29 10:26:43.000 119 21214.56 210.40 42912.32 47870.41 2017-04-29 10:26:44.000 119 21214.55 210.38 42912.35 47870.44 2017-04-29 10:26:45.000 119 21214.55 210.37 42912.37 47870.44 2017-04-29 10:26:46.000 119 21214.56 210.35 42912.38 47870.42 2017-04-29 10:26:47.000 119 21214.55 210.35 42912.35 47870.41 2017-04-29 10:26:48.000 119 21214.55 210.28 42912.36 47870.44 2017-04-29 10:26:49.000 119 21214.55 210.23 42912.33 47870.43 2017-04-29 10:26:50.000 119 21214.53 210.20 42912.31 47870.41 2017-04-29 10:26:51.000 119 21214.58 210.16 42912.30 47870.41 2017-04-29 10:26:52.000 119 21214.53 210.09 42912.28 47870.42 2017-04-29 10:26:53.000 119 21214.52 210.05 42912.29 47870.37 2017-04-29 10:26:54.000 119 21214.54 210.00 42912.28 47870.38 2017-04-29 10:26:55.000 119 21214.52 209.97 42912.28 47870.37 2017-04-29 10:26:56.000 119 21214.54 209.96 42912.28 47870.37 2017-04-29 10:26:57.000 119 21214.53 210.01 42912.26 47870.38 2017-04-29 10:26:58.000 119 21214.50 210.03 42912.25 47870.36 2017-04-29 10:26:59.000 119 21214.49 210.05 42912.21 47870.31 2017-04-29 10:27:00.000 119 21214.53 210.06 42912.15 47870.31 2017-04-29 10:27:01.000 119 21214.56 210.03 42912.16 47870.30 2017-04-29 10:27:02.000 119 21214.56 210.05 42912.14 47870.26 2017-04-29 10:27:03.000 119 21214.57 210.05 42912.15 47870.28 2017-04-29 10:27:04.000 119 21214.56 210.05 42912.13 47870.24 2017-04-29 10:27:05.000 119 21214.55 210.04 42912.12 47870.28 2017-04-29 10:27:06.000 119 21214.54 210.01 42912.09 47870.25 2017-04-29 10:27:07.000 119 21214.58 210.00 42912.12 47870.25 2017-04-29 10:27:08.000 119 21214.58 210.00 42912.12 47870.26 2017-04-29 10:27:09.000 119 21214.60 209.99 42912.14 47870.27 2017-04-29 10:27:10.000 119 21214.62 209.96 42912.14 47870.27 2017-04-29 10:27:11.000 119 21214.61 209.97 42912.15 47870.29 2017-04-29 10:27:12.000 119 21214.61 210.01 42912.16 47870.27 2017-04-29 10:27:13.000 119 21214.63 210.03 42912.16 47870.31 2017-04-29 10:27:14.000 119 21214.59 210.05 42912.15 47870.28 2017-04-29 10:27:15.000 119 21214.56 210.04 42912.12 47870.24 2017-04-29 10:27:16.000 119 21214.52 210.05 42912.10 47870.26 2017-04-29 10:27:17.000 119 21214.49 210.10 42912.07 47870.23 2017-04-29 10:27:18.000 119 21214.45 210.14 42912.08 47870.18 2017-04-29 10:27:19.000 119 21214.47 210.12 42912.09 47870.18 2017-04-29 10:27:20.000 119 21214.48 210.13 42912.11 47870.16 2017-04-29 10:27:21.000 119 21214.46 210.12 42912.07 47870.15 2017-04-29 10:27:22.000 119 21214.46 210.14 42912.06 47870.16 2017-04-29 10:27:23.000 119 21214.45 210.16 42912.02 47870.15 2017-04-29 10:27:24.000 119 21214.49 210.16 42912.05 47870.16 2017-04-29 10:27:25.000 119 21214.53 210.12 42912.04 47870.14 2017-04-29 10:27:26.000 119 21214.51 210.13 42912.02 47870.14 2017-04-29 10:27:27.000 119 21214.49 210.20 42912.00 47870.13 2017-04-29 10:27:28.000 119 21214.48 210.27 42911.97 47870.10 2017-04-29 10:27:29.000 119 21214.46 210.32 42911.91 47870.06 2017-04-29 10:27:30.000 119 21214.46 210.34 42911.85 47870.00 2017-04-29 10:27:31.000 119 21214.46 210.33 42911.83 47869.97 2017-04-29 10:27:32.000 119 21214.47 210.32 42911.81 47869.94 2017-04-29 10:27:33.000 119 21214.46 210.32 42911.75 47869.94 2017-04-29 10:27:34.000 119 21214.44 210.31 42911.76 47869.93 2017-04-29 10:27:35.000 119 21214.48 210.28 42911.75 47869.89 2017-04-29 10:27:36.000 119 21214.57 210.24 42911.74 47869.91 2017-04-29 10:27:37.000 119 21214.66 210.12 42911.80 47869.95 2017-04-29 10:27:38.000 119 21214.72 210.06 42911.82 47870.05 2017-04-29 10:27:39.000 119 21214.73 210.00 42911.89 47870.05 2017-04-29 10:27:40.000 119 21214.73 209.93 42911.89 47870.13 2017-04-29 10:27:41.000 119 21214.75 209.92 42911.93 47870.13 2017-04-29 10:27:42.000 119 21214.77 209.87 42911.95 47870.16 2017-04-29 10:27:43.000 119 21214.76 209.85 42911.94 47870.21 2017-04-29 10:27:44.000 119 21214.80 209.87 42911.96 47870.24 2017-04-29 10:27:45.000 119 21214.82 209.90 42911.93 47870.22 2017-04-29 10:27:46.000 119 21214.81 209.88 42911.89 47870.22 2017-04-29 10:27:47.000 119 21214.78 209.91 42911.86 47870.18 2017-04-29 10:27:48.000 119 21214.72 210.00 42911.82 47870.12 2017-04-29 10:27:49.000 119 21214.71 210.01 42911.73 47870.07 2017-04-29 10:27:50.000 119 21214.71 209.98 42911.69 47869.98 2017-04-29 10:27:51.000 119 21214.67 209.96 42911.64 47869.94 2017-04-29 10:27:52.000 119 21214.67 209.96 42911.64 47869.91 2017-04-29 10:27:53.000 119 21214.67 209.93 42911.63 47869.89 2017-04-29 10:27:54.000 119 21214.66 209.91 42911.62 47869.89 2017-04-29 10:27:55.000 119 21214.74 209.84 42911.64 47869.91 2017-04-29 10:27:56.000 119 21214.75 209.75 42911.67 47869.94 2017-04-29 10:27:57.000 119 21214.79 209.71 42911.73 47869.99 2017-04-29 10:27:58.000 119 21214.83 209.70 42911.78 47870.07 2017-04-29 10:27:59.000 119 21214.84 209.70 42911.83 47870.10 2017-04-29 10:28:00.000 119 21214.84 209.72 42911.88 47870.15 2017-04-29 10:28:01.000 119 21214.83 209.70 42911.88 47870.14 2017-04-29 10:28:02.000 119 21214.82 209.69 42911.88 47870.16 2017-04-29 10:28:03.000 119 21214.82 209.66 42911.92 47870.19 2017-04-29 10:28:04.000 119 21214.87 209.59 42911.95 47870.23 2017-04-29 10:28:05.000 119 21214.86 209.54 42911.97 47870.26 2017-04-29 10:28:06.000 119 21214.89 209.51 42912.00 47870.30 2017-04-29 10:28:07.000 119 21214.89 209.47 42912.05 47870.32 2017-04-29 10:28:08.000 119 21214.89 209.42 42912.10 47870.34 2017-04-29 10:28:09.000 119 21214.88 209.40 42912.12 47870.38 2017-04-29 10:28:10.000 119 21214.84 209.43 42912.11 47870.39 2017-04-29 10:28:11.000 119 21214.83 209.45 42912.15 47870.43 2017-04-29 10:28:12.000 119 21214.85 209.45 42912.17 47870.43 2017-04-29 10:28:13.000 119 21214.82 209.46 42912.19 47870.46 2017-04-29 10:28:14.000 119 21214.80 209.44 42912.19 47870.47 2017-04-29 10:28:15.000 119 21214.79 209.42 42912.20 47870.46 2017-04-29 10:28:16.000 119 21214.77 209.42 42912.20 47870.41 2017-04-29 10:28:17.000 119 21214.74 209.37 42912.17 47870.41 2017-04-29 10:28:18.000 119 21214.72 209.34 42912.16 47870.39 2017-04-29 10:28:19.000 119 21214.69 209.29 42912.13 47870.34 2017-04-29 10:28:20.000 119 21214.65 209.24 42912.15 47870.34 2017-04-29 10:28:21.000 119 21214.66 209.24 42912.15 47870.35 2017-04-29 10:28:22.000 119 21214.63 209.22 42912.16 47870.33 2017-04-29 10:28:23.000 119 21214.63 209.18 42912.17 47870.34 2017-04-29 10:28:24.000 119 21214.61 209.13 42912.21 47870.35 2017-04-29 10:28:25.000 119 21214.64 209.13 42912.22 47870.36 2017-04-29 10:28:26.000 119 21214.65 209.13 42912.22 47870.36 2017-04-29 10:28:27.000 119 21214.67 209.15 42912.18 47870.39 2017-04-29 10:28:28.000 119 21214.72 209.18 42912.19 47870.36 2017-04-29 10:28:29.000 119 21214.73 209.20 42912.19 47870.35 2017-04-29 10:28:30.000 119 21214.73 209.22 42912.13 47870.37 2017-04-29 10:28:31.000 119 21214.74 209.27 42912.15 47870.38 2017-04-29 10:28:32.000 119 21214.77 209.29 42912.13 47870.36 2017-04-29 10:28:33.000 119 21214.80 209.27 42912.12 47870.37 2017-04-29 10:28:34.000 119 21214.84 209.25 42912.14 47870.37 2017-04-29 10:28:35.000 119 21214.87 209.21 42912.14 47870.38 2017-04-29 10:28:36.000 119 21214.90 209.17 42912.16 47870.41 2017-04-29 10:28:37.000 119 21214.91 209.14 42912.20 47870.46 2017-04-29 10:28:38.000 119 21214.91 209.14 42912.22 47870.46 2017-04-29 10:28:39.000 119 21214.89 209.11 42912.24 47870.48 2017-04-29 10:28:40.000 119 21214.87 209.08 42912.26 47870.52 2017-04-29 10:28:41.000 119 21214.86 209.09 42912.28 47870.51 2017-04-29 10:28:42.000 119 21214.89 209.16 42912.24 47870.53 2017-04-29 10:28:43.000 119 21214.91 209.17 42912.28 47870.53 2017-04-29 10:28:44.000 119 21214.89 209.17 42912.29 47870.53 2017-04-29 10:28:45.000 119 21214.85 209.16 42912.26 47870.49 2017-04-29 10:28:46.000 119 21214.86 209.14 42912.25 47870.49 2017-04-29 10:28:47.000 119 21214.87 209.12 42912.26 47870.51 2017-04-29 10:28:48.000 119 21214.77 209.15 42912.25 47870.46 2017-04-29 10:28:49.000 119 21214.74 209.12 42912.21 47870.44 2017-04-29 10:28:50.000 119 21214.72 209.07 42912.21 47870.41 2017-04-29 10:28:51.000 119 21214.72 209.02 42912.19 47870.40 2017-04-29 10:28:52.000 119 21214.71 209.01 42912.20 47870.38 2017-04-29 10:28:53.000 119 21214.69 208.99 42912.19 47870.40 2017-04-29 10:28:54.000 119 21214.70 208.98 42912.21 47870.40 2017-04-29 10:28:55.000 119 21214.71 208.94 42912.21 47870.41 2017-04-29 10:28:56.000 119 21214.75 208.90 42912.19 47870.40 2017-04-29 10:28:57.000 119 21214.75 208.89 42912.23 47870.43 2017-04-29 10:28:58.000 119 21214.72 208.88 42912.21 47870.36 2017-04-29 10:28:59.000 119 21214.71 208.88 42912.19 47870.39 2017-04-29 10:29:00.000 119 21214.72 208.85 42912.22 47870.39 2017-04-29 10:29:01.000 119 21214.66 208.86 42912.19 47870.36 2017-04-29 10:29:02.000 119 21214.62 208.91 42912.16 47870.33 2017-04-29 10:29:03.000 119 21214.63 208.90 42912.10 47870.32 2017-04-29 10:29:04.000 119 21214.59 208.95 42912.08 47870.24 2017-04-29 10:29:05.000 119 21214.58 208.97 42912.05 47870.22 2017-04-29 10:29:06.000 119 21214.62 209.00 42912.04 47870.19 2017-04-29 10:29:07.000 119 21214.63 209.01 42912.05 47870.22 2017-04-29 10:29:08.000 119 21214.62 209.03 42912.02 47870.20 2017-04-29 10:29:09.000 119 21214.62 209.02 42912.00 47870.18 2017-04-29 10:29:10.000 119 21214.62 209.01 42912.01 47870.19 2017-04-29 10:29:11.000 119 21214.65 209.04 42911.98 47870.16 2017-04-29 10:29:12.000 119 21214.66 209.02 42911.97 47870.17 2017-04-29 10:29:13.000 119 21214.64 209.03 42911.98 47870.17 2017-04-29 10:29:14.000 119 21214.67 209.02 42912.00 47870.19 2017-04-29 10:29:15.000 119 21214.68 208.97 42912.00 47870.18 2017-04-29 10:29:16.000 119 21214.68 208.97 42912.04 47870.17 2017-04-29 10:29:17.000 119 21214.63 209.00 42912.02 47870.22 2017-04-29 10:29:18.000 119 21214.61 209.02 42912.00 47870.21 2017-04-29 10:29:19.000 119 21214.61 209.04 42912.00 47870.17 2017-04-29 10:29:20.000 119 21214.58 209.03 42912.01 47870.16 2017-04-29 10:29:21.000 119 21214.61 209.01 42911.96 47870.12 2017-04-29 10:29:22.000 119 21214.62 209.01 42911.95 47870.17 2017-04-29 10:29:23.000 119 21214.66 208.96 42911.95 47870.15 2017-04-29 10:29:24.000 119 21214.70 208.89 42911.94 47870.13 2017-04-29 10:29:25.000 119 21214.70 208.86 42911.98 47870.15 2017-04-29 10:29:26.000 119 21214.71 208.84 42911.98 47870.14 2017-04-29 10:29:27.000 119 21214.73 208.86 42911.98 47870.20 2017-04-29 10:29:28.000 119 21214.73 208.86 42911.98 47870.15 2017-04-29 10:29:29.000 119 21214.73 208.84 42911.97 47870.17 2017-04-29 10:29:30.000 119 21214.75 208.82 42911.99 47870.17 2017-04-29 10:29:31.000 119 21214.73 208.84 42911.99 47870.19 2017-04-29 10:29:32.000 119 21214.76 208.81 42911.96 47870.19 2017-04-29 10:29:33.000 119 21214.79 208.82 42911.93 47870.19 2017-04-29 10:29:34.000 119 21214.77 208.81 42911.91 47870.17 2017-04-29 10:29:35.000 119 21214.73 208.76 42911.90 47870.16 2017-04-29 10:29:36.000 119 21214.71 208.74 42911.95 47870.15 2017-04-29 10:29:37.000 119 21214.68 208.76 42911.91 47870.14 2017-04-29 10:29:38.000 119 21214.71 208.75 42911.94 47870.12 2017-04-29 10:29:39.000 119 21214.70 208.77 42911.98 47870.15 2017-04-29 10:29:40.000 119 21214.69 208.78 42911.94 47870.13 2017-04-29 10:29:41.000 119 21214.75 208.75 42911.91 47870.13 2017-04-29 10:29:42.000 119 21214.72 208.76 42911.89 47870.13 2017-04-29 10:29:43.000 119 21214.75 208.78 42911.91 47870.11 2017-04-29 10:29:44.000 119 21214.78 208.72 42911.91 47870.14 2017-04-29 10:29:45.000 119 21214.75 208.71 42911.91 47870.12 2017-04-29 10:29:46.000 119 21214.77 208.69 42911.91 47870.09 2017-04-29 10:29:47.000 119 21214.74 208.64 42911.92 47870.14 2017-04-29 10:29:48.000 119 21214.72 208.63 42911.91 47870.12 2017-04-29 10:29:49.000 119 21214.73 208.60 42911.92 47870.15 2017-04-29 10:29:50.000 119 21214.70 208.61 42911.92 47870.14 2017-04-29 10:29:51.000 119 21214.69 208.60 42911.93 47870.16 2017-04-29 10:29:52.000 119 21214.72 208.55 42911.94 47870.15 2017-04-29 10:29:53.000 119 21214.69 208.54 42911.94 47870.13 2017-04-29 10:29:54.000 119 21214.63 208.57 42911.94 47870.17 2017-04-29 10:29:55.000 119 21214.63 208.60 42911.94 47870.14 2017-04-29 10:29:56.000 119 21214.66 208.62 42911.88 47870.08 2017-04-29 10:29:57.000 119 21214.68 208.61 42911.84 47870.06 2017-04-29 10:29:58.000 119 21214.70 208.63 42911.81 47870.05 2017-04-29 10:29:59.000 119 21214.71 208.60 42911.84 47870.03 2017-04-29 10:30:00.000 119 21214.70 208.57 42911.83 47870.06 2017-04-29 10:30:01.000 119 21214.72 208.53 42911.82 47870.02 2017-04-29 10:30:02.000 119 21214.71 208.48 42911.83 47869.99 2017-04-29 10:30:03.000 119 21214.71 208.44 42911.81 47870.03 2017-04-29 10:30:04.000 119 21214.74 208.40 42911.79 47870.01 2017-04-29 10:30:05.000 119 21214.78 208.34 42911.83 47870.01 2017-04-29 10:30:06.000 119 21214.79 208.29 42911.84 47870.07 2017-04-29 10:30:07.000 119 21214.79 208.28 42911.83 47870.08 2017-04-29 10:30:08.000 119 21214.79 208.27 42911.86 47870.10 2017-04-29 10:30:09.000 119 21214.78 208.26 42911.88 47870.11 2017-04-29 10:30:10.000 119 21214.78 208.28 42911.83 47870.10 2017-04-29 10:30:11.000 119 21214.78 208.32 42911.82 47870.10 2017-04-29 10:30:12.000 119 21214.81 208.34 42911.82 47870.10 2017-04-29 10:30:13.000 119 21214.80 208.36 42911.80 47870.05 2017-04-29 10:30:14.000 119 21214.79 208.41 42911.81 47870.05 2017-04-29 10:30:15.000 119 21214.79 208.45 42911.80 47870.05 2017-04-29 10:30:16.000 119 21214.79 208.48 42911.75 47870.00 2017-04-29 10:30:17.000 119 21214.77 208.51 42911.71 47869.96 2017-04-29 10:30:18.000 119 21214.79 208.56 42911.68 47869.93 2017-04-29 10:30:19.000 119 21214.77 208.62 42911.63 47869.91 2017-04-29 10:30:20.000 119 21214.79 208.63 42911.59 47869.87 2017-04-29 10:30:21.000 119 21214.77 208.62 42911.54 47869.84 2017-04-29 10:30:22.000 119 21214.75 208.61 42911.52 47869.79 2017-04-29 10:30:23.000 119 21214.76 208.60 42911.51 47869.78 2017-04-29 10:30:24.000 119 21214.75 208.60 42911.45 47869.75 2017-04-29 10:30:25.000 119 21214.73 208.60 42911.45 47869.74 2017-04-29 10:30:26.000 119 21214.73 208.56 42911.44 47869.72 2017-04-29 10:30:27.000 119 21214.76 208.52 42911.43 47869.69 2017-04-29 10:30:28.000 119 21214.76 208.47 42911.43 47869.68 2017-04-29 10:30:29.000 119 21214.75 208.45 42911.41 47869.69 2017-04-29 10:30:30.000 119 21214.72 208.47 42911.42 47869.69 2017-04-29 10:30:31.000 119 21214.73 208.49 42911.40 47869.68 2017-04-29 10:30:32.000 119 21214.76 208.51 42911.40 47869.64 2017-04-29 10:30:33.000 119 21214.77 208.50 42911.37 47869.66 2017-04-29 10:30:34.000 119 21214.79 208.50 42911.39 47869.66 2017-04-29 10:30:35.000 119 21214.78 208.49 42911.38 47869.69 2017-04-29 10:30:36.000 119 21214.80 208.46 42911.36 47869.67 2017-04-29 10:30:37.000 119 21214.81 208.42 42911.37 47869.66 2017-04-29 10:30:38.000 119 21214.80 208.37 42911.40 47869.68 2017-04-29 10:30:39.000 119 21214.80 208.34 42911.41 47869.69 2017-04-29 10:30:40.000 119 21214.80 208.29 42911.41 47869.70 2017-04-29 10:30:41.000 119 21214.81 208.28 42911.42 47869.69 2017-04-29 10:30:42.000 119 21214.81 208.27 42911.44 47869.72 2017-04-29 10:30:43.000 119 21214.84 208.27 42911.44 47869.74 2017-04-29 10:30:44.000 119 21214.83 208.28 42911.44 47869.74 2017-04-29 10:30:45.000 119 21214.83 208.25 42911.41 47869.75 2017-04-29 10:30:46.000 119 21214.80 208.23 42911.42 47869.72 2017-04-29 10:30:47.000 119 21214.81 208.22 42911.42 47869.72 2017-04-29 10:30:48.000 119 21214.78 208.19 42911.40 47869.72 2017-04-29 10:30:49.000 119 21214.80 208.15 42911.38 47869.70 2017-04-29 10:30:50.000 119 21214.79 208.12 42911.40 47869.69 2017-04-29 10:30:51.000 119 21214.80 208.07 42911.45 47869.71 2017-04-29 10:30:52.000 119 21214.78 208.03 42911.45 47869.72 2017-04-29 10:30:53.000 119 21214.78 207.96 42911.48 47869.74 2017-04-29 10:30:54.000 119 21214.82 207.88 42911.54 47869.77 2017-04-29 10:30:55.000 119 21214.85 207.78 42911.60 47869.87 2017-04-29 10:30:56.000 119 21214.88 207.73 42911.66 47869.89 2017-04-29 10:30:57.000 119 21214.90 207.69 42911.71 47869.97 2017-04-29 10:30:58.000 119 21214.89 207.68 42911.71 47870.01 2017-04-29 10:30:59.000 119 21214.90 207.69 42911.73 47870.03 2017-04-29 10:31:00.000 119 21214.88 207.70 42911.73 47870.02 2017-04-29 10:31:01.000 119 21214.88 207.69 42911.73 47870.02 2017-04-29 10:31:02.000 119 21214.87 207.68 42911.72 47870.04 2017-04-29 10:31:03.000 119 21214.87 207.71 42911.72 47870.00 2017-04-29 10:31:04.000 119 21214.88 207.72 42911.73 47870.02 2017-04-29 10:31:05.000 119 21214.89 207.72 42911.73 47870.01 2017-04-29 10:31:06.000 119 21214.90 207.70 42911.72 47869.97 2017-04-29 10:31:07.000 119 21214.91 207.68 42911.71 47869.99 2017-04-29 10:31:08.000 119 21214.92 207.66 42911.70 47870.00 2017-04-29 10:31:09.000 119 21214.91 207.65 42911.72 47869.99 2017-04-29 10:31:10.000 119 21214.91 207.61 42911.75 47870.03 2017-04-29 10:31:11.000 119 21214.88 207.63 42911.77 47870.03 2017-04-29 10:31:12.000 119 21214.85 207.67 42911.76 47870.06 2017-04-29 10:31:13.000 119 21214.84 207.66 42911.76 47870.03 2017-04-29 10:31:14.000 119 21214.85 207.63 42911.75 47870.01 2017-04-29 10:31:15.000 119 21214.82 207.59 42911.77 47870.03 2017-04-29 10:31:16.000 119 21214.81 207.52 42911.78 47870.04 2017-04-29 10:31:17.000 119 21214.81 207.53 42911.80 47870.07 2017-04-29 10:31:18.000 119 21214.83 207.49 42911.84 47870.10 2017-04-29 10:31:19.000 119 21214.82 207.47 42911.89 47870.12 2017-04-29 10:31:20.000 119 21214.81 207.47 42911.91 47870.12 2017-04-29 10:31:21.000 119 21214.80 207.47 42911.90 47870.16 2017-04-29 10:31:22.000 119 21214.81 207.44 42911.94 47870.16 2017-04-29 10:31:23.000 119 21214.81 207.42 42911.93 47870.16 2017-04-29 10:31:24.000 119 21214.80 207.46 42911.93 47870.14 2017-04-29 10:31:25.000 119 21214.80 207.47 42911.92 47870.17 2017-04-29 10:31:26.000 119 21214.79 207.46 42911.91 47870.13 2017-04-29 10:31:27.000 119 21214.75 207.46 42911.88 47870.14 2017-04-29 10:31:28.000 119 21214.74 207.45 42911.86 47870.11 2017-04-29 10:31:29.000 119 21214.71 207.48 42911.89 47870.10 2017-04-29 10:31:30.000 119 21214.70 207.49 42911.89 47870.09 2017-04-29 10:31:31.000 119 21214.68 207.50 42911.86 47870.09 2017-04-29 10:31:32.000 119 21214.69 207.48 42911.85 47870.07 2017-04-29 10:31:33.000 119 21214.70 207.52 42911.83 47870.07 2017-04-29 10:31:34.000 119 21214.69 207.53 42911.78 47870.03 2017-04-29 10:31:35.000 119 21214.67 207.55 42911.76 47870.00 2017-04-29 10:31:36.000 119 21214.67 207.53 42911.73 47869.97 2017-04-29 10:31:37.000 119 21214.69 207.53 42911.74 47869.99 2017-04-29 10:31:38.000 119 21214.76 207.48 42911.75 47870.00 2017-04-29 10:31:39.000 119 21214.83 207.44 42911.76 47869.97 2017-04-29 10:31:40.000 119 21214.83 207.45 42911.74 47869.98 2017-04-29 10:31:41.000 119 21214.82 207.44 42911.73 47869.98 2017-04-29 10:31:42.000 119 21214.86 207.48 42911.70 47869.97 2017-04-29 10:31:43.000 119 21214.88 207.50 42911.65 47869.99 2017-04-29 10:31:44.000 119 21214.91 207.46 42911.62 47869.96 2017-04-29 10:31:45.000 119 21214.91 207.48 42911.59 47869.97 2017-04-29 10:31:46.000 119 21214.91 207.47 42911.61 47869.94 2017-04-29 10:31:47.000 119 21214.93 207.47 42911.58 47869.92 2017-04-29 10:31:48.000 119 21214.93 207.46 42911.54 47869.93 2017-04-29 10:31:49.000 119 21214.93 207.44 42911.55 47869.90 2017-04-29 10:31:50.000 119 21214.92 207.42 42911.52 47869.87 2017-04-29 10:31:51.000 119 21214.91 207.40 42911.53 47869.86 2017-04-29 10:31:52.000 119 21214.89 207.36 42911.53 47869.85 2017-04-29 10:31:53.000 119 21214.86 207.30 42911.52 47869.84 2017-04-29 10:31:54.000 119 21214.84 207.29 42911.56 47869.84 2017-04-29 10:31:55.000 119 21214.86 207.28 42911.56 47869.84 2017-04-29 10:31:56.000 119 21214.81 207.28 42911.54 47869.84 2017-04-29 10:31:57.000 119 21214.83 207.30 42911.53 47869.85 2017-04-29 10:31:58.000 119 21214.84 207.30 42911.51 47869.83 2017-04-29 10:31:59.000 119 21214.86 207.29 42911.53 47869.83 2017-04-29 10:32:00.000 119 21214.87 207.31 42911.50 47869.84 2017-04-29 10:32:01.000 119 21214.88 207.30 42911.51 47869.83 2017-04-29 10:32:02.000 119 21214.91 207.32 42911.49 47869.83 2017-04-29 10:32:03.000 119 21214.91 207.33 42911.48 47869.82 2017-04-29 10:32:04.000 119 21214.91 207.35 42911.43 47869.82 2017-04-29 10:32:05.000 119 21214.93 207.35 42911.45 47869.80 2017-04-29 10:32:06.000 119 21214.94 207.34 42911.43 47869.77 2017-04-29 10:32:07.000 119 21214.93 207.37 42911.39 47869.75 2017-04-29 10:32:08.000 119 21214.95 207.32 42911.35 47869.76 2017-04-29 10:32:09.000 119 21214.97 207.36 42911.34 47869.76 2017-04-29 10:32:10.000 119 21215.00 207.34 42911.34 47869.75 2017-04-29 10:32:11.000 119 21214.99 207.32 42911.33 47869.73 2017-04-29 10:32:12.000 119 21215.02 207.28 42911.33 47869.74 2017-04-29 10:32:13.000 119 21215.00 207.26 42911.37 47869.75 2017-04-29 10:32:14.000 119 21214.97 207.24 42911.37 47869.73 2017-04-29 10:32:15.000 119 21214.97 207.26 42911.36 47869.75 2017-04-29 10:32:16.000 119 21215.00 207.23 42911.36 47869.78 2017-04-29 10:32:17.000 119 21214.99 207.16 42911.39 47869.79 2017-04-29 10:32:18.000 119 21214.95 207.12 42911.45 47869.79 2017-04-29 10:32:19.000 119 21214.99 207.12 42911.46 47869.84 2017-04-29 10:32:20.000 119 21214.99 207.12 42911.50 47869.86 2017-04-29 10:32:21.000 119 21214.98 207.11 42911.52 47869.88 2017-04-29 10:32:22.000 119 21215.00 207.14 42911.48 47869.88 2017-04-29 10:32:23.000 119 21215.00 207.15 42911.49 47869.87 2017-04-29 10:32:24.000 119 21214.99 207.15 42911.46 47869.89 2017-04-29 10:32:25.000 119 21214.98 207.12 42911.46 47869.85 2017-04-29 10:32:26.000 119 21214.98 207.12 42911.48 47869.84 2017-04-29 10:32:27.000 119 21214.97 207.10 42911.46 47869.83 2017-04-29 10:32:28.000 119 21214.96 207.14 42911.43 47869.81 2017-04-29 10:32:29.000 119 21214.95 207.16 42911.43 47869.81 2017-04-29 10:32:30.000 119 21214.96 207.16 42911.45 47869.79 2017-04-29 10:32:31.000 119 21214.94 207.16 42911.45 47869.79 2017-04-29 10:32:32.000 119 21214.94 207.13 42911.43 47869.78 2017-04-29 10:32:33.000 119 21214.96 207.16 42911.41 47869.79 2017-04-29 10:32:34.000 119 21214.96 207.24 42911.43 47869.80 2017-04-29 10:32:35.000 119 21214.97 207.35 42911.36 47869.76 2017-04-29 10:32:36.000 119 21214.99 207.40 42911.28 47869.68 2017-04-29 10:32:37.000 119 21214.98 207.44 42911.21 47869.65 2017-04-29 10:32:38.000 119 21214.99 207.46 42911.17 47869.58 2017-04-29 10:32:39.000 119 21215.05 207.42 42911.15 47869.54 2017-04-29 10:32:40.000 119 21215.09 207.37 42911.16 47869.55 2017-04-29 10:32:41.000 119 21215.12 207.36 42911.11 47869.50 2017-04-29 10:32:42.000 119 21215.15 207.37 42911.07 47869.53 2017-04-29 10:32:43.000 119 21215.11 207.39 42911.06 47869.51 2017-04-29 10:32:44.000 119 21215.12 207.39 42911.05 47869.50 2017-04-29 10:32:45.000 119 21215.13 207.40 42911.05 47869.47 2017-04-29 10:32:46.000 119 21215.12 207.42 42911.04 47869.48 2017-04-29 10:32:47.000 119 21215.12 207.40 42911.03 47869.46 2017-04-29 10:32:48.000 119 21215.11 207.34 42911.02 47869.45 2017-04-29 10:32:49.000 119 21215.10 207.30 42911.02 47869.44 2017-04-29 10:32:50.000 119 21215.07 207.26 42911.03 47869.46 2017-04-29 10:32:51.000 119 21215.05 207.26 42911.06 47869.45 2017-04-29 10:32:52.000 119 21214.99 207.23 42911.08 47869.46 2017-04-29 10:32:53.000 119 21214.99 207.21 42911.09 47869.48 2017-04-29 10:32:54.000 119 21215.00 207.21 42911.13 47869.46 2017-04-29 10:32:55.000 119 21214.96 207.21 42911.10 47869.47 2017-04-29 10:32:56.000 119 21214.95 207.20 42911.10 47869.43 2017-04-29 10:32:57.000 119 21214.91 207.21 42911.07 47869.43 2017-04-29 10:32:58.000 119 21214.90 207.22 42911.07 47869.43 2017-04-29 10:32:59.000 119 21214.87 207.20 42911.05 47869.41 2017-04-29 10:33:00.000 119 21214.84 207.17 42911.07 47869.39 2017-04-29 10:33:01.000 119 21214.81 207.14 42911.05 47869.34 2017-04-29 10:33:02.000 119 21214.76 207.08 42911.07 47869.35 2017-04-29 10:33:03.000 119 21214.69 207.05 42911.07 47869.32 2017-04-29 10:33:04.000 119 21214.69 207.04 42911.08 47869.32 2017-04-29 10:33:05.000 119 21214.68 207.08 42911.05 47869.30 2017-04-29 10:33:06.000 119 21214.67 207.07 42911.04 47869.27 2017-04-29 10:33:07.000 119 21214.69 207.07 42910.99 47869.24 2017-04-29 10:33:08.000 119 21214.68 207.05 42910.96 47869.25 2017-04-29 10:33:09.000 119 21214.68 207.05 42910.93 47869.19 2017-04-29 10:33:10.000 119 21214.69 207.05 42910.93 47869.18 2017-04-29 10:33:11.000 119 21214.70 207.05 42910.93 47869.16 2017-04-29 10:33:12.000 119 21214.69 207.03 42910.90 47869.14 2017-04-29 10:33:13.000 119 21214.68 206.98 42910.86 47869.10 2017-04-29 10:33:14.000 119 21214.70 206.95 42910.88 47869.12 2017-04-29 10:33:15.000 119 21214.78 206.91 42910.87 47869.09 2017-04-29 10:33:16.000 119 21214.89 206.84 42910.89 47869.17 2017-04-29 10:33:17.000 119 21214.96 206.78 42910.91 47869.20 2017-04-29 10:33:18.000 119 21215.03 206.74 42910.93 47869.28 2017-04-29 10:33:19.000 119 21215.07 206.70 42910.96 47869.30 2017-04-29 10:33:20.000 119 21215.12 206.68 42910.99 47869.37 2017-04-29 10:33:21.000 119 21215.15 206.66 42911.00 47869.39 2017-04-29 10:33:22.000 119 21215.18 206.64 42911.03 47869.42 2017-04-29 10:33:23.000 119 21215.24 206.60 42910.99 47869.43 2017-04-29 10:33:24.000 119 21215.31 206.51 42911.01 47869.47 2017-04-29 10:33:25.000 119 21215.39 206.40 42911.04 47869.51 2017-04-29 10:33:26.000 119 21215.42 206.36 42911.11 47869.60 2017-04-29 10:33:27.000 119 21215.45 206.28 42911.16 47869.65 2017-04-29 10:33:28.000 119 21215.50 206.22 42911.17 47869.70 2017-04-29 10:33:29.000 119 21215.53 206.21 42911.23 47869.77 2017-04-29 10:33:30.000 119 21215.54 206.20 42911.25 47869.81 2017-04-29 10:33:31.000 119 21215.58 206.25 42911.23 47869.83 2017-04-29 10:33:32.000 119 21215.59 206.28 42911.19 47869.84 2017-04-29 10:33:33.000 119 21215.61 206.29 42911.16 47869.82 2017-04-29 10:33:34.000 119 21215.59 206.33 42911.17 47869.80 2017-04-29 10:33:35.000 119 21215.64 206.32 42911.17 47869.80 2017-04-29 10:33:36.000 119 21215.67 206.33 42911.12 47869.80 2017-04-29 10:33:37.000 119 21215.71 206.36 42911.10 47869.80 2017-04-29 10:33:38.000 119 21215.77 206.35 42911.08 47869.81 2017-04-29 10:33:39.000 119 21215.83 206.35 42911.07 47869.82 2017-04-29 10:33:40.000 119 21215.82 206.35 42911.06 47869.79 2017-04-29 10:33:41.000 119 21215.78 206.35 42911.09 47869.81 2017-04-29 10:33:42.000 119 21215.75 206.39 42911.09 47869.77 2017-04-29 10:33:43.000 119 21215.72 206.37 42911.09 47869.75 2017-04-29 10:33:44.000 119 21215.70 206.38 42911.06 47869.72 2017-04-29 10:33:45.000 119 21215.67 206.40 42911.04 47869.71 2017-04-29 10:33:46.000 119 21215.64 206.43 42911.02 47869.69 2017-04-29 10:33:47.000 119 21215.63 206.47 42911.03 47869.65 2017-04-29 10:33:48.000 119 21215.61 206.55 42910.98 47869.64 2017-04-29 10:33:49.000 119 21215.61 206.60 42910.95 47869.60 2017-04-29 10:33:50.000 119 21215.63 206.61 42910.87 47869.53 2017-04-29 10:33:51.000 119 21215.61 206.59 42910.82 47869.52 2017-04-29 10:33:52.000 119 21215.57 206.57 42910.83 47869.43 2017-04-29 10:33:53.000 119 21215.55 206.59 42910.78 47869.44 2017-04-29 10:33:54.000 119 21215.53 206.58 42910.78 47869.41 2017-04-29 10:33:55.000 119 21215.50 206.51 42910.81 47869.41 2017-04-29 10:33:56.000 119 21215.51 206.46 42910.83 47869.42 2017-04-29 10:33:57.000 119 21215.52 206.45 42910.84 47869.44 2017-04-29 10:33:58.000 119 21215.52 206.44 42910.86 47869.45 2017-04-29 10:33:59.000 119 21215.50 206.39 42910.89 47869.47 2017-04-29 10:34:00.000 119 21215.48 206.36 42910.92 47869.47 2017-04-29 10:34:01.000 119 21215.51 206.34 42910.94 47869.52 2017-04-29 10:34:02.000 119 21215.50 206.31 42910.98 47869.55 2017-04-29 10:34:03.000 119 21215.50 206.26 42911.00 47869.54 2017-04-29 10:34:04.000 119 21215.54 206.26 42911.04 47869.58 2017-04-29 10:34:05.000 119 21215.57 206.28 42911.05 47869.60 2017-04-29 10:34:06.000 119 21215.62 206.28 42911.04 47869.65 2017-04-29 10:34:07.000 119 21215.67 206.29 42911.01 47869.63 2017-04-29 10:34:08.000 119 21215.68 206.28 42910.99 47869.68 2017-04-29 10:34:09.000 119 21215.73 206.30 42911.01 47869.69 2017-04-29 10:34:10.000 119 21215.76 206.31 42911.00 47869.68 2017-04-29 10:34:11.000 119 21215.81 206.33 42910.94 47869.66 2017-04-29 10:34:12.000 119 21215.83 206.36 42910.91 47869.71 2017-04-29 10:34:13.000 119 21215.82 206.35 42910.88 47869.66 2017-04-29 10:34:14.000 119 21215.83 206.34 42910.87 47869.67 2017-04-29 10:34:15.000 119 21215.81 206.32 42910.87 47869.64 2017-04-29 10:34:16.000 119 21215.80 206.27 42910.92 47869.64 2017-04-29 10:34:17.000 119 21215.78 206.26 42910.93 47869.66 2017-04-29 10:34:18.000 119 21215.75 206.26 42910.95 47869.67 2017-04-29 10:34:19.000 119 21215.76 206.26 42910.95 47869.69 2017-04-29 10:34:20.000 119 21215.80 206.24 42910.96 47869.69 2017-04-29 10:34:21.000 119 21215.80 206.27 42910.94 47869.66 2017-04-29 10:34:22.000 119 21215.82 206.24 42910.97 47869.70 2017-04-29 10:34:23.000 119 21215.82 206.24 42910.95 47869.71 2017-04-29 10:34:24.000 119 21215.84 206.26 42911.03 47869.70 2017-04-29 10:34:25.000 119 21215.82 206.28 42910.98 47869.70 2017-04-29 10:34:26.000 119 21215.80 206.32 42910.97 47869.71 2017-04-29 10:34:27.000 119 21215.78 206.30 42910.95 47869.70 2017-04-29 10:34:28.000 119 21215.78 206.34 42910.88 47869.67 2017-04-29 10:34:29.000 119 21215.80 206.34 42910.88 47869.69 2017-04-29 10:34:30.000 119 21215.77 206.32 42910.90 47869.66 2017-04-29 10:34:31.000 119 21215.75 206.33 42910.90 47869.67 2017-04-29 10:34:32.000 119 21215.75 206.36 42910.89 47869.67 2017-04-29 10:34:33.000 119 21215.76 206.35 42910.91 47869.66 2017-04-29 10:34:34.000 119 21215.80 206.36 42910.86 47869.65 2017-04-29 10:34:35.000 119 21215.79 206.37 42910.86 47869.67 2017-04-29 10:34:36.000 119 21215.79 206.35 42910.83 47869.65 2017-04-29 10:34:37.000 119 21215.77 206.35 42910.81 47869.64 2017-04-29 10:34:38.000 119 21215.73 206.37 42910.83 47869.62 2017-04-29 10:34:39.000 119 21215.74 206.38 42910.79 47869.59 2017-04-29 10:34:40.000 119 21215.75 206.36 42910.79 47869.60 2017-04-29 10:34:41.000 119 21215.77 206.32 42910.77 47869.59 2017-04-29 10:34:42.000 119 21215.78 206.30 42910.74 47869.56 2017-04-29 10:34:43.000 119 21215.77 206.26 42910.79 47869.56 2017-04-29 10:34:44.000 119 21215.76 206.26 42910.77 47869.57 2017-04-29 10:34:45.000 119 21215.77 206.24 42910.76 47869.59 2017-04-29 10:34:46.000 119 21215.73 206.25 42910.76 47869.54 2017-04-29 10:34:47.000 119 21215.72 206.26 42910.77 47869.54 2017-04-29 10:34:48.000 119 21215.70 206.25 42910.77 47869.53 2017-04-29 10:34:49.000 119 21215.69 206.24 42910.73 47869.52 2017-04-29 10:34:50.000 119 21215.70 206.21 42910.71 47869.50 2017-04-29 10:34:51.000 119 21215.75 206.20 42910.71 47869.52 2017-04-29 10:34:52.000 119 21215.78 206.19 42910.71 47869.52 2017-04-29 10:34:53.000 119 21215.79 206.17 42910.74 47869.54 2017-04-29 10:34:54.000 119 21215.77 206.18 42910.73 47869.55 2017-04-29 10:34:55.000 119 21215.77 206.23 42910.73 47869.56 2017-04-29 10:34:56.000 119 21215.78 206.20 42910.70 47869.55 2017-04-29 10:34:57.000 119 21215.76 206.19 42910.69 47869.53 2017-04-29 10:34:58.000 119 21215.78 206.19 42910.70 47869.54 2017-04-29 10:34:59.000 119 21215.78 206.28 42910.65 47869.52 2017-04-29 10:35:00.000 119 21215.79 206.32 42910.61 47869.48 2017-04-29 10:35:01.000 119 21215.81 206.32 42910.55 47869.45 2017-04-29 10:35:02.000 119 21215.83 206.28 42910.56 47869.43 2017-04-29 10:35:03.000 119 21215.85 206.21 42910.59 47869.42 2017-04-29 10:35:04.000 119 21215.89 206.18 42910.59 47869.42 2017-04-29 10:35:05.000 119 21215.85 206.18 42910.59 47869.44 2017-04-29 10:35:06.000 119 21215.84 206.21 42910.57 47869.46 2017-04-29 10:35:07.000 119 21215.85 206.17 42910.58 47869.45 2017-04-29 10:35:08.000 119 21215.86 206.17 42910.58 47869.43 2017-04-29 10:35:09.000 119 21215.82 206.19 42910.58 47869.44 2017-04-29 10:35:10.000 119 21215.81 206.19 42910.58 47869.43 2017-04-29 10:35:11.000 119 21215.81 206.21 42910.53 47869.40 2017-04-29 10:35:12.000 119 21215.83 206.24 42910.53 47869.42 2017-04-29 10:35:13.000 119 21215.81 206.28 42910.49 47869.35 2017-04-29 10:35:14.000 119 21215.82 206.22 42910.47 47869.35 2017-04-29 10:35:15.000 119 21215.80 206.15 42910.52 47869.34 2017-04-29 10:35:16.000 119 21215.82 206.14 42910.51 47869.32 2017-04-29 10:35:17.000 119 21215.83 206.12 42910.55 47869.36 2017-04-29 10:35:18.000 119 21215.81 206.11 42910.56 47869.37 2017-04-29 10:35:19.000 119 21215.83 206.10 42910.52 47869.36 2017-04-29 10:35:20.000 119 21215.84 206.09 42910.54 47869.36 2017-04-29 10:35:21.000 119 21215.83 206.09 42910.55 47869.41 2017-04-29 10:35:22.000 119 21215.80 206.08 42910.55 47869.38 2017-04-29 10:35:23.000 119 21215.78 206.05 42910.53 47869.35 2017-04-29 10:35:24.000 119 21215.80 206.01 42910.54 47869.38 2017-04-29 10:35:25.000 119 21215.83 205.99 42910.51 47869.38 2017-04-29 10:35:26.000 119 21215.83 205.96 42910.54 47869.38 2017-04-29 10:35:27.000 119 21215.87 205.92 42910.58 47869.41 2017-04-29 10:35:28.000 119 21215.89 205.90 42910.57 47869.45 2017-04-29 10:35:29.000 119 21215.90 205.88 42910.58 47869.44 2017-04-29 10:35:30.000 119 21215.88 205.86 42910.59 47869.44 2017-04-29 10:35:31.000 119 21215.91 205.90 42910.59 47869.46 2017-04-29 10:35:32.000 119 21215.91 205.85 42910.56 47869.44 2017-04-29 10:35:33.000 119 21215.90 205.85 42910.59 47869.47 2017-04-29 10:35:34.000 119 21215.95 205.83 42910.55 47869.46 2017-04-29 10:35:35.000 119 21215.96 205.78 42910.55 47869.50 2017-04-29 10:35:36.000 119 21215.98 205.75 42910.55 47869.49 2017-04-29 10:35:37.000 119 21216.01 205.75 42910.59 47869.49 2017-04-29 10:35:38.000 119 21216.01 205.74 42910.62 47869.54 2017-04-29 10:35:39.000 119 21216.04 205.73 42910.62 47869.53 2017-04-29 10:35:40.000 119 21216.04 205.69 42910.63 47869.53 2017-04-29 10:35:41.000 119 21216.04 205.71 42910.63 47869.56 2017-04-29 10:35:42.000 119 21216.05 205.76 42910.60 47869.53 2017-04-29 10:35:43.000 119 21216.07 205.80 42910.57 47869.55 2017-04-29 10:35:44.000 119 21216.07 205.81 42910.56 47869.54 2017-04-29 10:35:45.000 119 21216.05 205.83 42910.57 47869.54 2017-04-29 10:35:46.000 119 21216.04 205.84 42910.58 47869.52 2017-04-29 10:35:47.000 119 21216.06 205.84 42910.58 47869.52 2017-04-29 10:35:48.000 119 21216.03 205.82 42910.58 47869.50 2017-04-29 10:35:49.000 119 21216.01 205.80 42910.58 47869.49 2017-04-29 10:35:50.000 119 21216.03 205.79 42910.58 47869.52 2017-04-29 10:35:51.000 119 21216.03 205.76 42910.59 47869.54 2017-04-29 10:35:52.000 119 21216.04 205.75 42910.60 47869.52 2017-04-29 10:35:53.000 119 21216.04 205.73 42910.63 47869.55 2017-04-29 10:35:54.000 119 21216.07 205.71 42910.65 47869.57 2017-04-29 10:35:55.000 119 21216.09 205.71 42910.68 47869.59 2017-04-29 10:35:56.000 119 21216.09 205.73 42910.69 47869.61 2017-04-29 10:35:57.000 119 21216.10 205.79 42910.65 47869.61 2017-04-29 10:35:58.000 119 21216.10 205.86 42910.60 47869.58 2017-04-29 10:35:59.000 119 21216.10 205.86 42910.56 47869.55 2017-04-29 10:36:00.000 119 21216.08 205.87 42910.54 47869.51 2017-04-29 10:36:01.000 119 21216.09 205.86 42910.54 47869.51 2017-04-29 10:36:02.000 119 21216.08 205.84 42910.54 47869.49 2017-04-29 10:36:03.000 119 21216.08 205.81 42910.51 47869.47 2017-04-29 10:36:04.000 119 21216.09 205.78 42910.48 47869.44 2017-04-29 10:36:05.000 119 21216.13 205.71 42910.48 47869.47 2017-04-29 10:36:06.000 119 21216.17 205.61 42910.48 47869.47 2017-04-29 10:36:07.000 119 21216.24 205.57 42910.52 47869.50 2017-04-29 10:36:08.000 119 21216.28 205.50 42910.57 47869.52 2017-04-29 10:36:09.000 119 21216.35 205.42 42910.56 47869.57 2017-04-29 10:36:10.000 119 21216.41 205.41 42910.59 47869.63 2017-04-29 10:36:11.000 119 21216.44 205.36 42910.65 47869.68 2017-04-29 10:36:12.000 119 21216.49 205.33 42910.64 47869.72 2017-04-29 10:36:13.000 119 21216.52 205.30 42910.66 47869.76 2017-04-29 10:36:14.000 119 21216.57 205.25 42910.70 47869.78 2017-04-29 10:36:15.000 119 21216.60 205.20 42910.71 47869.81 2017-04-29 10:36:16.000 119 21216.66 205.17 42910.71 47869.83 2017-04-29 10:36:17.000 119 21216.71 205.16 42910.71 47869.88 2017-04-29 10:36:18.000 119 21216.71 205.17 42910.75 47869.92 2017-04-29 10:36:19.000 119 21216.74 205.18 42910.74 47869.96 2017-04-29 10:36:20.000 119 21216.76 205.16 42910.76 47869.96 2017-04-29 10:36:21.000 119 21216.76 205.16 42910.75 47869.95 2017-04-29 10:36:22.000 119 21216.74 205.16 42910.78 47869.97 2017-04-29 10:36:23.000 119 21216.74 205.15 42910.79 47869.97 2017-04-29 10:36:24.000 119 21216.75 205.13 42910.77 47869.98 2017-04-29 10:36:25.000 119 21216.72 205.14 42910.75 47869.96 2017-04-29 10:36:26.000 119 21216.69 205.18 42910.72 47869.97 2017-04-29 10:36:27.000 119 21216.67 205.24 42910.72 47869.92 2017-04-29 10:36:28.000 119 21216.65 205.30 42910.70 47869.91 2017-04-29 10:36:29.000 119 21216.62 205.31 42910.67 47869.84 2017-04-29 10:36:30.000 119 21216.59 205.32 42910.63 47869.83 2017-04-29 10:36:31.000 119 21216.57 205.30 42910.61 47869.78 2017-04-29 10:36:32.000 119 21216.58 205.27 42910.64 47869.77 2017-04-29 10:36:33.000 119 21216.59 205.28 42910.65 47869.76 2017-04-29 10:36:34.000 119 21216.55 205.27 42910.61 47869.77 2017-04-29 10:36:35.000 119 21216.52 205.23 42910.58 47869.73 2017-04-29 10:36:36.000 119 21216.48 205.22 42910.61 47869.74 2017-04-29 10:36:37.000 119 21216.43 205.20 42910.60 47869.70 2017-04-29 10:36:38.000 119 21216.44 205.23 42910.61 47869.68 2017-04-29 10:36:39.000 119 21216.47 205.24 42910.62 47869.72 2017-04-29 10:36:40.000 119 21216.47 205.24 42910.58 47869.72 2017-04-29 10:36:41.000 119 21216.48 205.26 42910.53 47869.67 2017-04-29 10:36:42.000 119 21216.46 205.21 42910.55 47869.68 2017-04-29 10:36:43.000 119 21216.45 205.17 42910.55 47869.67 2017-04-29 10:36:44.000 119 21216.43 205.14 42910.57 47869.68 2017-04-29 10:36:45.000 119 21216.46 205.15 42910.60 47869.65 2017-04-29 10:36:46.000 119 21216.47 205.17 42910.60 47869.71 2017-04-29 10:36:47.000 119 21216.52 205.15 42910.59 47869.71 2017-04-29 10:36:48.000 119 21216.54 205.13 42910.61 47869.74 2017-04-29 10:36:49.000 119 21216.55 205.12 42910.62 47869.74 2017-04-29 10:36:50.000 119 21216.59 205.09 42910.62 47869.78 2017-04-29 10:36:51.000 119 21216.63 205.07 42910.66 47869.81 2017-04-29 10:36:52.000 119 21216.65 205.06 42910.66 47869.82 2017-04-29 10:36:53.000 119 21216.64 205.03 42910.69 47869.82 2017-04-29 10:36:54.000 119 21216.61 205.00 42910.71 47869.88 2017-04-29 10:36:55.000 119 21216.66 204.97 42910.70 47869.87 2017-04-29 10:36:56.000 119 21216.71 204.98 42910.71 47869.88 2017-04-29 10:36:57.000 119 21216.73 204.98 42910.74 47869.95 2017-04-29 10:36:58.000 119 21216.77 204.98 42910.73 47869.92 2017-04-29 10:36:59.000 119 21216.78 204.97 42910.73 47869.95 2017-04-29 10:37:00.000 119 21216.75 205.00 42910.74 47869.96 2017-04-29 10:37:01.000 119 21216.76 205.00 42910.76 47869.95 2017-04-29 10:37:02.000 119 21216.75 205.00 42910.72 47869.97 2017-04-29 10:37:03.000 119 21216.77 204.98 42910.73 47869.99 2017-04-29 10:37:04.000 119 21216.80 205.00 42910.71 47869.98 2017-04-29 10:37:05.000 119 21216.84 205.02 42910.71 47869.98 2017-04-29 10:37:06.000 119 21216.84 205.04 42910.71 47869.98 2017-04-29 10:37:07.000 119 21216.81 205.05 42910.68 47869.90 2017-04-29 10:37:08.000 119 21216.81 205.04 42910.68 47869.92 2017-04-29 10:37:09.000 119 21216.82 205.03 42910.66 47869.91 2017-04-29 10:37:10.000 119 21216.84 204.97 42910.66 47869.92 2017-04-29 10:37:11.000 119 21216.85 204.95 42910.68 47869.93 2017-04-29 10:37:12.000 119 21216.91 204.93 42910.70 47869.97 2017-04-29 10:37:13.000 119 21216.94 204.91 42910.71 47869.97 2017-04-29 10:37:14.000 119 21216.92 204.91 42910.72 47869.99 2017-04-29 10:37:15.000 119 21216.90 204.94 42910.70 47870.00 2017-04-29 10:37:16.000 119 21216.85 204.96 42910.67 47869.97 2017-04-29 10:37:17.000 119 21216.84 205.00 42910.66 47869.97 2017-04-29 10:37:18.000 119 21216.86 204.99 42910.63 47869.90 2017-04-29 10:37:19.000 119 21216.86 205.01 42910.57 47869.90 2017-04-29 10:37:20.000 119 21216.84 205.02 42910.55 47869.89 2017-04-29 10:37:21.000 119 21216.82 205.03 42910.51 47869.83 2017-04-29 10:37:22.000 119 21216.84 205.05 42910.46 47869.80 2017-04-29 10:37:23.000 119 21216.87 205.03 42910.47 47869.76 2017-04-29 10:37:24.000 119 21216.85 205.03 42910.47 47869.77 2017-04-29 10:37:25.000 119 21216.86 205.06 42910.42 47869.73 2017-04-29 10:37:26.000 119 21216.91 205.13 42910.39 47869.71 2017-04-29 10:37:27.000 119 21216.88 205.16 42910.36 47869.70 2017-04-29 10:37:28.000 119 21216.87 205.18 42910.30 47869.64 2017-04-29 10:37:29.000 119 21216.86 205.21 42910.25 47869.62 2017-04-29 10:37:30.000 119 21216.85 205.23 42910.23 47869.57 2017-04-29 10:37:31.000 119 21216.83 205.21 42910.22 47869.56 2017-04-29 10:37:32.000 119 21216.81 205.17 42910.23 47869.53 2017-04-29 10:37:33.000 119 21216.80 205.11 42910.24 47869.51 2017-04-29 10:37:34.000 119 21216.82 205.07 42910.26 47869.51 2017-04-29 10:37:35.000 119 21216.79 205.06 42910.27 47869.54 2017-04-29 10:37:36.000 119 21216.76 205.06 42910.30 47869.55 2017-04-29 10:37:37.000 119 21216.78 205.02 42910.30 47869.56 2017-04-29 10:37:38.000 119 21216.76 205.02 42910.29 47869.57 2017-04-29 10:37:39.000 119 21216.72 205.01 42910.28 47869.53 2017-04-29 10:37:40.000 119 21216.75 204.99 42910.29 47869.54 2017-04-29 10:37:41.000 119 21216.72 204.99 42910.33 47869.54 2017-04-29 10:37:42.000 119 21216.70 204.98 42910.32 47869.55 2017-04-29 10:37:43.000 119 21216.71 204.95 42910.35 47869.56 2017-04-29 10:37:44.000 119 21216.72 204.90 42910.34 47869.55 2017-04-29 10:37:45.000 119 21216.70 204.90 42910.34 47869.59 2017-04-29 10:37:46.000 119 21216.70 204.89 42910.38 47869.59 2017-04-29 10:37:47.000 119 21216.72 204.83 42910.38 47869.64 2017-04-29 10:37:48.000 119 21216.74 204.82 42910.43 47869.63 2017-04-29 10:37:49.000 119 21216.78 204.79 42910.46 47869.69 2017-04-29 10:37:50.000 119 21216.79 204.77 42910.47 47869.70 2017-04-29 10:37:51.000 119 21216.81 204.76 42910.47 47869.72 2017-04-29 10:37:52.000 119 21216.80 204.78 42910.47 47869.74 2017-04-29 10:37:53.000 119 21216.79 204.74 42910.46 47869.73 2017-04-29 10:37:54.000 119 21216.79 204.76 42910.46 47869.74 2017-04-29 10:37:55.000 119 21216.82 204.77 42910.45 47869.73 2017-04-29 10:37:56.000 119 21216.82 204.77 42910.44 47869.73 2017-04-29 10:37:57.000 119 21216.84 204.76 42910.44 47869.75 2017-04-29 10:37:58.000 119 21216.85 204.75 42910.47 47869.74 2017-04-29 10:37:59.000 119 21216.85 204.73 42910.48 47869.77 2017-04-29 10:38:00.000 119 21216.88 204.68 42910.48 47869.77 2017-04-29 10:38:01.000 119 21216.88 204.65 42910.52 47869.80 2017-04-29 10:38:02.000 119 21216.88 204.63 42910.55 47869.79 2017-04-29 10:38:03.000 119 21216.87 204.64 42910.54 47869.82 2017-04-29 10:38:04.000 119 21216.82 204.63 42910.55 47869.82 2017-04-29 10:38:05.000 119 21216.80 204.63 42910.53 47869.80 2017-04-29 10:38:06.000 119 21216.80 204.60 42910.54 47869.80 2017-04-29 10:38:07.000 119 21216.79 204.59 42910.52 47869.77 2017-04-29 10:38:08.000 119 21216.74 204.58 42910.53 47869.78 2017-04-29 10:38:09.000 119 21216.76 204.56 42910.53 47869.72 2017-04-29 10:38:10.000 119 21216.76 204.52 42910.55 47869.73 2017-04-29 10:38:11.000 119 21216.72 204.53 42910.50 47869.74 2017-04-29 10:38:12.000 119 21216.74 204.48 42910.50 47869.70 2017-04-29 10:38:13.000 119 21216.74 204.47 42910.51 47869.75 2017-04-29 10:38:14.000 119 21216.72 204.46 42910.51 47869.72 2017-04-29 10:38:15.000 119 21216.73 204.46 42910.48 47869.75 2017-04-29 10:38:16.000 119 21216.73 204.44 42910.49 47869.69 2017-04-29 10:38:17.000 119 21216.72 204.42 42910.48 47869.71 2017-04-29 10:38:18.000 119 21216.69 204.40 42910.45 47869.70 2017-04-29 10:38:19.000 119 21216.66 204.42 42910.46 47869.68 2017-04-29 10:38:20.000 119 21216.65 204.45 42910.45 47869.67 2017-04-29 10:38:21.000 119 21216.66 204.47 42910.43 47869.66 2017-04-29 10:38:22.000 119 21216.62 204.47 42910.44 47869.63 2017-04-29 10:38:23.000 119 21216.60 204.47 42910.40 47869.60 2017-04-29 10:38:24.000 119 21216.63 204.49 42910.36 47869.58 2017-04-29 10:38:25.000 119 21216.65 204.56 42910.32 47869.57 2017-04-29 10:38:26.000 119 21216.65 204.57 42910.31 47869.57 2017-04-29 10:38:27.000 119 21216.64 204.55 42910.30 47869.53 2017-04-29 10:38:28.000 119 21216.64 204.51 42910.30 47869.49 2017-04-29 10:38:29.000 119 21216.64 204.49 42910.28 47869.50 2017-04-29 10:38:30.000 119 21216.62 204.55 42910.26 47869.49 2017-04-29 10:38:31.000 119 21216.60 204.58 42910.25 47869.49 2017-04-29 10:38:32.000 119 21216.60 204.61 42910.20 47869.42 2017-04-29 10:38:33.000 119 21216.59 204.67 42910.17 47869.41 2017-04-29 10:38:34.000 119 21216.54 204.70 42910.14 47869.35 2017-04-29 10:38:35.000 119 21216.50 204.74 42910.07 47869.29 2017-04-29 10:38:36.000 119 21216.50 204.77 42910.02 47869.27 2017-04-29 10:38:37.000 119 21216.51 204.81 42909.99 47869.21 2017-04-29 10:38:38.000 119 21216.50 204.89 42909.98 47869.19 2017-04-29 10:38:39.000 119 21216.52 204.95 42909.94 47869.14 2017-04-29 10:38:40.000 119 21216.52 204.98 42909.88 47869.10 2017-04-29 10:38:41.000 119 21216.56 205.00 42909.82 47869.08 2017-04-29 10:38:42.000 119 21216.58 205.02 42909.78 47869.04 2017-04-29 10:38:43.000 119 21216.58 205.01 42909.73 47869.04 2017-04-29 10:38:44.000 119 21216.61 204.97 42909.77 47869.00 2017-04-29 10:38:45.000 119 21216.61 204.97 42909.78 47869.02 2017-04-29 10:38:46.000 119 21216.61 204.98 42909.77 47869.02 2017-04-29 10:38:47.000 119 21216.61 204.98 42909.78 47869.04 2017-04-29 10:38:48.000 119 21216.60 204.99 42909.80 47869.02 2017-04-29 10:38:49.000 119 21216.59 204.99 42909.79 47869.02 2017-04-29 10:38:50.000 119 21216.59 204.98 42909.80 47869.01 2017-04-29 10:38:51.000 119 21216.58 204.96 42909.78 47869.01 2017-04-29 10:38:52.000 119 21216.54 205.00 42909.77 47869.04 2017-04-29 10:38:53.000 119 21216.53 205.05 42909.76 47869.00 2017-04-29 10:38:54.000 119 21216.52 205.07 42909.74 47868.96 2017-04-29 10:38:55.000 119 21216.49 205.10 42909.71 47868.95 2017-04-29 10:38:56.000 119 21216.47 205.11 42909.70 47868.90 2017-04-29 10:38:57.000 119 21216.46 205.11 42909.66 47868.90 2017-04-29 10:38:58.000 119 21216.45 205.10 42909.65 47868.86 2017-04-29 10:38:59.000 119 21216.44 205.10 42909.63 47868.85 2017-04-29 10:39:00.000 119 21216.48 205.08 42909.61 47868.85 2017-04-29 10:39:01.000 119 21216.51 205.04 42909.65 47868.82 2017-04-29 10:39:02.000 119 21216.50 205.01 42909.67 47868.87 2017-04-29 10:39:03.000 119 21216.50 204.99 42909.68 47868.86 2017-04-29 10:39:04.000 119 21216.48 204.95 42909.68 47868.87 2017-04-29 10:39:05.000 119 21216.50 204.92 42909.68 47868.89 2017-04-29 10:39:06.000 119 21216.50 204.88 42909.71 47868.89 2017-04-29 10:39:07.000 119 21216.52 204.87 42909.68 47868.92 2017-04-29 10:39:08.000 119 21216.51 204.87 42909.68 47868.93 2017-04-29 10:39:09.000 119 21216.52 204.87 42909.68 47868.93 2017-04-29 10:39:10.000 119 21216.53 204.87 42909.70 47868.93 2017-04-29 10:39:11.000 119 21216.58 204.88 42909.65 47868.93 2017-04-29 10:39:12.000 119 21216.61 204.87 42909.69 47868.92 2017-04-29 10:39:13.000 119 21216.64 204.85 42909.66 47868.96 2017-04-29 10:39:14.000 119 21216.67 204.81 42909.68 47868.94 2017-04-29 10:39:15.000 119 21216.66 204.78 42909.66 47868.96 2017-04-29 10:39:16.000 119 21216.69 204.71 42909.69 47868.98 2017-04-29 10:39:17.000 119 21216.75 204.72 42909.74 47869.03 2017-04-29 10:39:18.000 119 21216.77 204.72 42909.74 47869.05 2017-04-29 10:39:19.000 119 21216.79 204.76 42909.74 47869.07 2017-04-29 10:39:20.000 119 21216.80 204.78 42909.72 47869.09 2017-04-29 10:39:21.000 119 21216.81 204.81 42909.73 47869.12 2017-04-29 10:39:22.000 119 21216.85 204.81 42909.72 47869.09 2017-04-29 10:39:23.000 119 21216.86 204.83 42909.71 47869.12 2017-04-29 10:39:24.000 119 21216.89 204.87 42909.71 47869.12 2017-04-29 10:39:25.000 119 21216.89 204.91 42909.69 47869.10 2017-04-29 10:39:26.000 119 21216.88 204.91 42909.67 47869.10 2017-04-29 10:39:27.000 119 21216.90 204.90 42909.66 47869.08 2017-04-29 10:39:28.000 119 21216.90 204.92 42909.65 47869.09 2017-04-29 10:39:29.000 119 21216.89 204.94 42909.66 47869.04 2017-04-29 10:39:30.000 119 21216.91 204.96 42909.66 47869.06 2017-04-29 10:39:31.000 119 21216.88 204.95 42909.66 47869.04 2017-04-29 10:39:32.000 119 21216.85 204.91 42909.64 47869.00 2017-04-29 10:39:33.000 119 21216.82 204.90 42909.62 47869.01 2017-04-29 10:39:34.000 119 21216.77 204.93 42909.65 47868.99 2017-04-29 10:39:35.000 119 21216.76 204.93 42909.63 47868.98 2017-04-29 10:39:36.000 119 21216.74 204.89 42909.63 47868.98 2017-04-29 10:39:37.000 119 21216.70 204.89 42909.66 47868.96 2017-04-29 10:39:38.000 119 21216.66 204.90 42909.66 47868.94 2017-04-29 10:39:39.000 119 21216.63 204.90 42909.64 47868.93 2017-04-29 10:39:40.000 119 21216.64 204.90 42909.64 47868.88 2017-04-29 10:39:41.000 119 21216.62 204.87 42909.61 47868.90 2017-04-29 10:39:42.000 119 21216.60 204.86 42909.62 47868.90 2017-04-29 10:39:43.000 119 21216.59 204.81 42909.63 47868.88 2017-04-29 10:39:44.000 119 21216.60 204.79 42909.68 47868.90 2017-04-29 10:39:45.000 119 21216.59 204.74 42909.71 47868.88 2017-04-29 10:39:46.000 119 21216.61 204.73 42909.71 47868.96 2017-04-29 10:39:47.000 119 21216.61 204.73 42909.74 47868.98 2017-04-29 10:39:48.000 119 21216.60 204.68 42909.75 47869.03 2017-04-29 10:39:49.000 119 21216.61 204.67 42909.74 47869.02 2017-04-29 10:39:50.000 119 21216.65 204.66 42909.78 47869.04 2017-04-29 10:39:51.000 119 21216.65 204.65 42909.81 47869.06 2017-04-29 10:39:52.000 119 21216.72 204.68 42909.79 47869.09 2017-04-29 10:39:53.000 119 21216.74 204.67 42909.80 47869.11 2017-04-29 10:39:54.000 119 21216.74 204.67 42909.81 47869.10 2017-04-29 10:39:55.000 119 21216.77 204.69 42909.82 47869.12 2017-04-29 10:39:56.000 119 21216.82 204.69 42909.82 47869.15 2017-04-29 10:39:57.000 119 21216.83 204.69 42909.79 47869.13 2017-04-29 10:39:58.000 119 21216.81 204.65 42909.79 47869.15 2017-04-29 10:39:59.000 119 21216.80 204.63 42909.84 47869.14 2017-04-29 10:40:00.000 119 21216.79 204.61 42909.84 47869.16 2017-04-29 10:40:01.000 119 21216.80 204.59 42909.85 47869.16 2017-04-29 10:40:02.000 119 21216.77 204.59 42909.84 47869.18 2017-04-29 10:40:03.000 119 21216.75 204.57 42909.83 47869.17 2017-04-29 10:40:04.000 119 21216.78 204.56 42909.85 47869.18 2017-04-29 10:40:05.000 119 21216.74 204.55 42909.84 47869.14 2017-04-29 10:40:06.000 119 21216.74 204.53 42909.87 47869.14 2017-04-29 10:40:07.000 119 21216.75 204.52 42909.85 47869.12 2017-04-29 10:40:08.000 119 21216.72 204.50 42909.87 47869.14 2017-04-29 10:40:09.000 119 21216.69 204.52 42909.86 47869.13 2017-04-29 10:40:10.000 119 21216.68 204.57 42909.83 47869.12 2017-04-29 10:40:11.000 119 21216.64 204.60 42909.81 47869.11 2017-04-29 10:40:12.000 119 21216.62 204.62 42909.80 47869.09 2017-04-29 10:40:13.000 119 21216.63 204.62 42909.78 47869.07 2017-04-29 10:40:14.000 119 21216.60 204.62 42909.75 47869.04 2017-04-29 10:40:15.000 119 21216.57 204.59 42909.77 47868.99 2017-04-29 10:40:16.000 119 21216.51 204.61 42909.72 47868.97 2017-04-29 10:40:17.000 119 21216.46 204.62 42909.70 47868.96 2017-04-29 10:40:18.000 119 21216.41 204.61 42909.70 47868.90 2017-04-29 10:40:19.000 119 21216.38 204.59 42909.74 47868.88 2017-04-29 10:40:20.000 119 21216.37 204.58 42909.73 47868.86 2017-04-29 10:40:21.000 119 21216.38 204.61 42909.70 47868.86 2017-04-29 10:40:22.000 119 21216.40 204.64 42909.67 47868.85 2017-04-29 10:40:23.000 119 21216.43 204.65 42909.67 47868.83 2017-04-29 10:40:24.000 119 21216.45 204.64 42909.63 47868.86 2017-04-29 10:40:25.000 119 21216.46 204.65 42909.66 47868.86 2017-04-29 10:40:26.000 119 21216.50 204.64 42909.63 47868.83 2017-04-29 10:40:27.000 119 21216.50 204.62 42909.60 47868.83 2017-04-29 10:40:28.000 119 21216.50 204.61 42909.63 47868.87 2017-04-29 10:40:29.000 119 21216.50 204.61 42909.62 47868.81 2017-04-29 10:40:30.000 119 21216.50 204.58 42909.62 47868.83 2017-04-29 10:40:31.000 119 21216.51 204.60 42909.61 47868.84 2017-04-29 10:40:32.000 119 21216.52 204.61 42909.60 47868.84 2017-04-29 10:40:33.000 119 21216.52 204.64 42909.63 47868.85 2017-04-29 10:40:34.000 119 21216.52 204.66 42909.62 47868.81 2017-04-29 10:40:35.000 119 21216.50 204.68 42909.59 47868.85 2017-04-29 10:40:36.000 119 21216.48 204.72 42909.60 47868.82 2017-04-29 10:40:37.000 119 21216.50 204.75 42909.57 47868.81 2017-04-29 10:40:38.000 119 21216.51 204.77 42909.54 47868.79 2017-04-29 10:40:39.000 119 21216.47 204.75 42909.57 47868.77 2017-04-29 10:40:40.000 119 21216.47 204.69 42909.58 47868.77 2017-04-29 10:40:41.000 119 21216.43 204.63 42909.57 47868.77 2017-04-29 10:40:42.000 119 21216.40 204.60 42909.53 47868.75 2017-04-29 10:40:43.000 119 21216.39 204.57 42909.54 47868.71 2017-04-29 10:40:44.000 119 21216.37 204.52 42909.55 47868.74 2017-04-29 10:40:45.000 119 21216.36 204.47 42909.55 47868.70 2017-04-29 10:40:46.000 119 21216.38 204.47 42909.54 47868.71 2017-04-29 10:40:47.000 119 21216.36 204.48 42909.55 47868.74 2017-04-29 10:40:48.000 119 21216.37 204.46 42909.59 47868.73 2017-04-29 10:40:49.000 119 21216.39 204.42 42909.57 47868.73 2017-04-29 10:40:50.000 119 21216.39 204.37 42909.57 47868.74 2017-04-29 10:40:51.000 119 21216.40 204.35 42909.58 47868.78 2017-04-29 10:40:52.000 119 21216.42 204.32 42909.60 47868.78 2017-04-29 10:40:53.000 119 21216.43 204.27 42909.61 47868.81 2017-04-29 10:40:54.000 119 21216.45 204.27 42909.63 47868.84 2017-04-29 10:40:55.000 119 21216.46 204.28 42909.65 47868.85 2017-04-29 10:40:56.000 119 21216.49 204.23 42909.65 47868.85 2017-04-29 10:40:57.000 119 21216.50 204.20 42909.67 47868.87 2017-04-29 10:40:58.000 119 21216.49 204.21 42909.67 47868.88 2017-04-29 10:40:59.000 119 21216.48 204.21 42909.68 47868.87 2017-04-29 10:41:00.000 119 21216.45 204.18 42909.69 47868.88 2017-04-29 10:41:01.000 119 21216.47 204.17 42909.70 47868.90 2017-04-29 10:41:02.000 119 21216.46 204.18 42909.70 47868.90 2017-04-29 10:41:03.000 119 21216.44 204.22 42909.70 47868.91 2017-04-29 10:41:04.000 119 21216.52 204.19 42909.67 47868.91 2017-04-29 10:41:05.000 119 21216.55 204.19 42909.70 47868.89 2017-04-29 10:41:06.000 119 21216.55 204.21 42909.69 47868.92 2017-04-29 10:41:07.000 119 21216.55 204.24 42909.67 47868.92 2017-04-29 10:41:08.000 119 21216.58 204.23 42909.67 47868.92 2017-04-29 10:41:09.000 119 21216.59 204.27 42909.66 47868.94 2017-04-29 10:41:10.000 119 21216.61 204.24 42909.63 47868.91 2017-04-29 10:41:11.000 119 21216.65 204.25 42909.63 47868.91 2017-04-29 10:41:12.000 119 21216.68 204.28 42909.61 47868.91 2017-04-29 10:41:13.000 119 21216.67 204.29 42909.59 47868.89 2017-04-29 10:41:14.000 119 21216.70 204.29 42909.57 47868.91 2017-04-29 10:41:15.000 119 21216.69 204.31 42909.58 47868.91 2017-04-29 10:41:16.000 119 21216.73 204.32 42909.58 47868.92 2017-04-29 10:41:17.000 119 21216.74 204.36 42909.57 47868.91 2017-04-29 10:41:18.000 119 21216.75 204.38 42909.56 47868.92 2017-04-29 10:41:19.000 119 21216.76 204.38 42909.55 47868.92 2017-04-29 10:41:20.000 119 21216.78 204.39 42909.57 47868.91 2017-04-29 10:41:21.000 119 21216.79 204.42 42909.57 47868.93 2017-04-29 10:41:22.000 119 21216.81 204.40 42909.55 47868.93 2017-04-29 10:41:23.000 119 21216.81 204.40 42909.56 47868.94 2017-04-29 10:41:24.000 119 21216.84 204.40 42909.59 47868.95 2017-04-29 10:41:25.000 119 21216.84 204.37 42909.58 47868.96 2017-04-29 10:41:26.000 119 21216.87 204.32 42909.63 47868.98 2017-04-29 10:41:27.000 119 21216.88 204.30 42909.60 47868.98 2017-04-29 10:41:28.000 119 21216.89 204.31 42909.61 47869.03 2017-04-29 10:41:29.000 119 21216.94 204.29 42909.60 47869.03 2017-04-29 10:41:30.000 119 21216.97 204.30 42909.58 47869.02 2017-04-29 10:41:31.000 119 21216.96 204.28 42909.57 47869.02 2017-04-29 10:41:32.000 119 21216.95 204.26 42909.58 47869.02 2017-04-29 10:41:33.000 119 21216.97 204.18 42909.60 47869.03 2017-04-29 10:41:34.000 119 21216.97 204.15 42909.61 47869.04 2017-04-29 10:41:35.000 119 21216.97 204.14 42909.63 47869.06 2017-04-29 10:41:36.000 119 21216.96 204.13 42909.66 47869.06 2017-04-29 10:41:37.000 119 21216.97 204.11 42909.68 47869.07 2017-04-29 10:41:38.000 119 21216.96 204.10 42909.69 47869.09 2017-04-29 10:41:39.000 119 21216.95 204.07 42909.67 47869.06 2017-04-29 10:41:40.000 119 21216.94 204.05 42909.68 47869.09 2017-04-29 10:41:41.000 119 21216.96 204.05 42909.70 47869.10 2017-04-29 10:41:42.000 119 21216.94 204.07 42909.67 47869.06 2017-04-29 10:41:43.000 119 21216.94 204.09 42909.65 47869.09 2017-04-29 10:41:44.000 119 21216.93 204.08 42909.64 47869.06 2017-04-29 10:41:45.000 119 21216.92 204.03 42909.63 47869.06 2017-04-29 10:41:46.000 119 21216.91 204.03 42909.57 47869.02 2017-04-29 10:41:47.000 119 21216.93 203.98 42909.58 47869.00 2017-04-29 10:41:48.000 119 21216.93 203.93 42909.55 47868.99 2017-04-29 10:41:49.000 119 21216.87 203.91 42909.55 47868.96 2017-04-29 10:41:50.000 119 21216.86 203.91 42909.53 47868.97 2017-04-29 10:41:51.000 119 21216.87 203.88 42909.53 47868.93 2017-04-29 10:41:52.000 119 21216.88 203.84 42909.52 47868.94 2017-04-29 10:41:53.000 119 21216.85 203.83 42909.51 47868.92 2017-04-29 10:41:54.000 119 21216.87 203.83 42909.53 47868.93 2017-04-29 10:41:55.000 119 21216.85 203.82 42909.52 47868.95 2017-04-29 10:41:56.000 119 21216.84 203.80 42909.50 47868.91 2017-04-29 10:41:57.000 119 21216.85 203.81 42909.50 47868.92 2017-04-29 10:41:58.000 119 21216.84 203.84 42909.54 47868.88 2017-04-29 10:41:59.000 119 21216.82 203.86 42909.48 47868.92 2017-04-29 10:42:00.000 119 21216.85 203.87 42909.46 47868.88 2017-04-29 10:42:01.000 119 21216.85 203.88 42909.44 47868.88 2017-04-29 10:42:02.000 119 21216.83 203.89 42909.41 47868.87 2017-04-29 10:42:03.000 119 21216.86 203.92 42909.45 47868.82 2017-04-29 10:42:04.000 119 21216.92 203.99 42909.43 47868.86 2017-04-29 10:42:05.000 119 21216.92 204.04 42909.43 47868.88 2017-04-29 10:42:06.000 119 21216.93 204.07 42909.43 47868.87 2017-04-29 10:42:07.000 119 21216.92 204.07 42909.43 47868.88 2017-04-29 10:42:08.000 119 21216.95 204.09 42909.46 47868.91 2017-04-29 10:42:09.000 119 21216.98 204.09 42909.48 47868.93 2017-04-29 10:42:10.000 119 21216.96 204.09 42909.49 47868.97 2017-04-29 10:42:11.000 119 21216.98 204.11 42909.48 47868.94 2017-04-29 10:42:12.000 119 21216.99 204.11 42909.48 47868.96 2017-04-29 10:42:13.000 119 21217.03 204.06 42909.49 47868.96 2017-04-29 10:42:14.000 119 21217.04 204.02 42909.49 47868.98 2017-04-29 10:42:15.000 119 21217.06 203.95 42909.49 47868.98 2017-04-29 10:42:16.000 119 21217.11 203.90 42909.55 47869.04 2017-04-29 10:42:17.000 119 21217.13 203.87 42909.62 47869.07 2017-04-29 10:42:18.000 119 21217.16 203.86 42909.66 47869.13 2017-04-29 10:42:19.000 119 21217.19 203.85 42909.67 47869.12 2017-04-29 10:42:20.000 119 21217.21 203.86 42909.68 47869.19 2017-04-29 10:42:21.000 119 21217.21 203.85 42909.65 47869.18 2017-04-29 10:42:22.000 119 21217.22 203.87 42909.63 47869.22 2017-04-29 10:42:23.000 119 21217.23 203.86 42909.64 47869.21 2017-04-29 10:42:24.000 119 21217.26 203.90 42909.66 47869.20 2017-04-29 10:42:25.000 119 21217.26 203.96 42909.63 47869.20 2017-04-29 10:42:26.000 119 21217.28 204.01 42909.59 47869.17 2017-04-29 10:42:27.000 119 21217.26 204.01 42909.52 47869.14 2017-04-29 10:42:28.000 119 21217.27 204.02 42909.51 47869.11 2017-04-29 10:42:29.000 119 21217.29 204.02 42909.47 47869.11 2017-04-29 10:42:30.000 119 21217.30 204.03 42909.47 47869.06 2017-04-29 10:42:31.000 119 21217.31 204.03 42909.43 47869.07 2017-04-29 10:42:32.000 119 21217.29 204.06 42909.45 47869.04 2017-04-29 10:42:33.000 119 21217.30 204.07 42909.44 47869.00 2017-04-29 10:42:34.000 119 21217.29 204.10 42909.39 47869.01 2017-04-29 10:42:35.000 119 21217.27 204.11 42909.34 47868.95 2017-04-29 10:42:36.000 119 21217.25 204.12 42909.32 47868.95 2017-04-29 10:42:37.000 119 21217.24 204.11 42909.34 47868.93 2017-04-29 10:42:38.000 119 21217.19 204.10 42909.33 47868.89 2017-04-29 10:42:39.000 119 21217.18 204.08 42909.31 47868.89 2017-04-29 10:42:40.000 119 21217.17 204.03 42909.30 47868.85 2017-04-29 10:42:41.000 119 21217.15 204.02 42909.31 47868.87 2017-04-29 10:42:42.000 119 21217.11 203.96 42909.31 47868.86 2017-04-29 10:42:43.000 119 21217.07 203.95 42909.31 47868.83 2017-04-29 10:42:44.000 119 21217.08 203.92 42909.32 47868.82 2017-04-29 10:42:45.000 119 21217.07 203.93 42909.36 47868.85 2017-04-29 10:42:46.000 119 21217.06 203.94 42909.32 47868.84 2017-04-29 10:42:47.000 119 21217.07 203.92 42909.33 47868.84 2017-04-29 10:42:48.000 119 21217.06 203.87 42909.32 47868.86 2017-04-29 10:42:49.000 119 21217.05 203.84 42909.37 47868.83 2017-04-29 10:42:50.000 119 21217.02 203.84 42909.36 47868.86 2017-04-29 10:42:51.000 119 21217.04 203.81 42909.39 47868.88 2017-04-29 10:42:52.000 119 21217.04 203.78 42909.40 47868.87 2017-04-29 10:42:53.000 119 21217.01 203.77 42909.43 47868.89 2017-04-29 10:42:54.000 119 21217.04 203.81 42909.43 47868.88 2017-04-29 10:42:55.000 119 21217.07 203.86 42909.39 47868.86 2017-04-29 10:42:56.000 119 21217.05 203.88 42909.35 47868.89 2017-04-29 10:42:57.000 119 21217.05 203.91 42909.31 47868.85 2017-04-29 10:42:58.000 119 21217.05 203.95 42909.27 47868.82 2017-04-29 10:42:59.000 119 21217.06 203.93 42909.28 47868.81 2017-04-29 10:43:00.000 119 21217.06 203.92 42909.29 47868.78 2017-04-29 10:43:01.000 119 21217.09 203.93 42909.28 47868.80 2017-04-29 10:43:02.000 119 21217.13 203.90 42909.29 47868.79 2017-04-29 10:43:03.000 119 21217.11 203.87 42909.27 47868.79 2017-04-29 10:43:04.000 119 21217.15 203.90 42909.27 47868.81 2017-04-29 10:43:05.000 119 21217.15 203.92 42909.26 47868.81 2017-04-29 10:43:06.000 119 21217.13 203.95 42909.23 47868.79 2017-04-29 10:43:07.000 119 21217.11 203.97 42909.19 47868.78 2017-04-29 10:43:08.000 119 21217.11 203.97 42909.13 47868.72 2017-04-29 10:43:09.000 119 21217.10 203.97 42909.14 47868.70 2017-04-29 10:43:10.000 119 21217.09 203.97 42909.12 47868.70 2017-04-29 10:43:11.000 119 21217.10 203.95 42909.12 47868.66 2017-04-29 10:43:12.000 119 21217.12 203.96 42909.09 47868.69 2017-04-29 10:43:13.000 119 21217.07 204.06 42909.05 47868.63 2017-04-29 10:43:14.000 119 21217.01 204.17 42908.97 47868.59 2017-04-29 10:43:15.000 119 21217.04 204.20 42908.86 47868.51 2017-04-29 10:43:16.000 119 21217.05 204.20 42908.81 47868.42 2017-04-29 10:43:17.000 119 21217.13 204.17 42908.78 47868.38 2017-04-29 10:43:18.000 119 21217.16 204.10 42908.78 47868.38 2017-04-29 10:43:19.000 119 21217.14 204.06 42908.79 47868.36 2017-04-29 10:43:20.000 119 21217.17 203.96 42908.79 47868.35 2017-04-29 10:43:21.000 119 21217.15 203.85 42908.82 47868.39 2017-04-29 10:43:22.000 119 21217.10 203.78 42908.89 47868.41 2017-04-29 10:43:23.000 119 21217.13 203.71 42908.96 47868.44 2017-04-29 10:43:24.000 119 21217.16 203.64 42909.00 47868.50 2017-04-29 10:43:25.000 119 21217.15 203.51 42909.05 47868.53 2017-04-29 10:43:26.000 119 21217.12 203.46 42909.12 47868.59 2017-04-29 10:43:27.000 119 21217.11 203.40 42909.21 47868.69 2017-04-29 10:43:28.000 119 21217.10 203.37 42909.28 47868.71 2017-04-29 10:43:29.000 119 21217.11 203.38 42909.28 47868.76 2017-04-29 10:43:30.000 119 21217.09 203.36 42909.29 47868.79 2017-04-29 10:43:31.000 119 21217.05 203.38 42909.33 47868.82 2017-04-29 10:43:32.000 119 21217.08 203.38 42909.34 47868.86 2017-04-29 10:43:33.000 119 21217.12 203.35 42909.37 47868.86 2017-04-29 10:43:34.000 119 21217.15 203.31 42909.40 47868.89 2017-04-29 10:43:35.000 119 21217.17 203.31 42909.41 47868.91 2017-04-29 10:43:36.000 119 21217.18 203.30 42909.43 47868.96 2017-04-29 10:43:37.000 119 21217.18 203.28 42909.44 47868.98 2017-04-29 10:43:38.000 119 21217.18 203.27 42909.46 47868.96 2017-04-29 10:43:39.000 119 21217.19 203.26 42909.43 47868.99 2017-04-29 10:43:40.000 119 21217.18 203.28 42909.47 47868.99 2017-04-29 10:43:41.000 119 21217.19 203.25 42909.51 47869.02 2017-04-29 10:43:42.000 119 21217.20 203.22 42909.50 47869.03 2017-04-29 10:43:43.000 119 21217.23 203.24 42909.47 47869.03 2017-04-29 10:43:44.000 119 21217.24 203.25 42909.48 47869.03 2017-04-29 10:43:45.000 119 21217.26 203.26 42909.49 47869.02 2017-04-29 10:43:46.000 119 21217.23 203.31 42909.43 47869.02 2017-04-29 10:43:47.000 119 21217.21 203.40 42909.34 47868.96 2017-04-29 10:43:48.000 119 21217.18 203.47 42909.27 47868.91 2017-04-29 10:43:49.000 119 21217.15 203.49 42909.24 47868.83 2017-04-29 10:43:50.000 119 21217.15 203.49 42909.18 47868.76 2017-04-29 10:43:51.000 119 21217.15 203.48 42909.16 47868.72 2017-04-29 10:43:52.000 119 21217.12 203.50 42909.09 47868.70 2017-04-29 10:43:53.000 119 21217.11 203.47 42909.07 47868.64 2017-04-29 10:43:54.000 119 21217.11 203.44 42909.05 47868.64 2017-04-29 10:43:55.000 119 21217.10 203.43 42909.09 47868.63 2017-04-29 10:43:56.000 119 21217.09 203.43 42909.07 47868.62 2017-04-29 10:43:57.000 119 21217.09 203.42 42909.08 47868.60 2017-04-29 10:43:58.000 119 21217.04 203.37 42909.12 47868.63 2017-04-29 10:43:59.000 119 21217.02 203.37 42909.12 47868.63 2017-04-29 10:44:00.000 119 21216.99 203.44 42909.13 47868.62 2017-04-29 10:44:01.000 119 21216.96 203.50 42909.09 47868.63 2017-04-29 10:44:02.000 119 21216.92 203.54 42909.08 47868.56 2017-04-29 10:44:03.000 119 21216.89 203.54 42909.06 47868.53 2017-04-29 10:44:04.000 119 21216.90 203.58 42909.03 47868.49 2017-04-29 10:44:05.000 119 21216.90 203.62 42908.99 47868.49 2017-04-29 10:44:06.000 119 21216.88 203.65 42908.96 47868.44 2017-04-29 10:44:07.000 119 21216.92 203.66 42908.89 47868.40 2017-04-29 10:44:08.000 119 21216.93 203.63 42908.89 47868.40 2017-04-29 10:44:09.000 119 21216.92 203.62 42908.91 47868.37 2017-04-29 10:44:10.000 119 21216.87 203.59 42908.94 47868.40 2017-04-29 10:44:11.000 119 21216.87 203.56 42908.93 47868.38 2017-04-29 10:44:12.000 119 21216.87 203.57 42908.94 47868.37 2017-04-29 10:44:13.000 119 21216.86 203.56 42908.94 47868.40 2017-04-29 10:44:14.000 119 21216.83 203.54 42908.94 47868.40 2017-04-29 10:44:15.000 119 21216.80 203.53 42908.96 47868.40 2017-04-29 10:44:16.000 119 21216.75 203.55 42909.00 47868.38 2017-04-29 10:44:17.000 119 21216.75 203.56 42908.98 47868.37 2017-04-29 10:44:18.000 119 21216.73 203.55 42909.00 47868.41 2017-04-29 10:44:19.000 119 21216.75 203.58 42909.00 47868.39 2017-04-29 10:44:20.000 119 21216.78 203.61 42908.96 47868.42 2017-04-29 10:44:21.000 119 21216.81 203.63 42908.95 47868.39 2017-04-29 10:44:22.000 119 21216.82 203.61 42908.94 47868.40 2017-04-29 10:44:23.000 119 21216.83 203.62 42908.91 47868.39 2017-04-29 10:44:24.000 119 21216.85 203.59 42908.88 47868.36 2017-04-29 10:44:25.000 119 21216.86 203.56 42908.88 47868.35 2017-04-29 10:44:26.000 119 21216.86 203.53 42908.86 47868.36 2017-04-29 10:44:27.000 119 21216.88 203.52 42908.86 47868.35 2017-04-29 10:44:28.000 119 21216.87 203.51 42908.85 47868.36 2017-04-29 10:44:29.000 119 21216.88 203.48 42908.88 47868.35 2017-04-29 10:44:30.000 119 21216.90 203.45 42908.89 47868.33 2017-04-29 10:44:31.000 119 21216.91 203.43 42908.87 47868.35 2017-04-29 10:44:32.000 119 21216.91 203.39 42908.86 47868.34 2017-04-29 10:44:33.000 119 21216.92 203.41 42908.86 47868.33 2017-04-29 10:44:34.000 119 21216.93 203.39 42908.85 47868.32 2017-04-29 10:44:35.000 119 21216.88 203.34 42908.82 47868.33 2017-04-29 10:44:36.000 119 21216.87 203.32 42908.84 47868.33 2017-04-29 10:44:37.000 119 21216.89 203.29 42908.85 47868.34 2017-04-29 10:44:38.000 119 21216.91 203.23 42908.81 47868.31 2017-04-29 10:44:39.000 119 21216.92 203.20 42908.82 47868.31 2017-04-29 10:44:40.000 119 21216.96 203.19 42908.83 47868.33 2017-04-29 10:44:41.000 119 21216.98 203.22 42908.82 47868.31 2017-04-29 10:44:42.000 119 21217.03 203.25 42908.81 47868.32 2017-04-29 10:44:43.000 119 21217.04 203.29 42908.75 47868.33 2017-04-29 10:44:44.000 119 21217.04 203.30 42908.69 47868.33 2017-04-29 10:44:45.000 119 21217.10 203.28 42908.69 47868.29 2017-04-29 10:44:46.000 119 21217.13 203.24 42908.67 47868.29 2017-04-29 10:44:47.000 119 21217.14 203.21 42908.67 47868.30 2017-04-29 10:44:48.000 119 21217.13 203.17 42908.68 47868.30 2017-04-29 10:44:49.000 119 21217.09 203.15 42908.72 47868.30 2017-04-29 10:44:50.000 119 21217.05 203.16 42908.73 47868.32 2017-04-29 10:44:51.000 119 21217.03 203.20 42908.73 47868.31 2017-04-29 10:44:52.000 119 21216.99 203.23 42908.72 47868.31 2017-04-29 10:44:53.000 119 21216.97 203.28 42908.70 47868.28 2017-04-29 10:44:54.000 119 21216.97 203.29 42908.68 47868.27 2017-04-29 10:44:55.000 119 21216.97 203.30 42908.67 47868.23 2017-04-29 10:44:56.000 119 21216.97 203.32 42908.63 47868.23 2017-04-29 10:44:57.000 119 21216.98 203.25 42908.63 47868.21 2017-04-29 10:44:58.000 119 21217.00 203.21 42908.63 47868.17 2017-04-29 10:44:59.000 119 21217.01 203.15 42908.65 47868.21 2017-04-29 10:45:00.000 119 21217.01 203.08 42908.68 47868.24 2017-04-29 10:45:01.000 119 21217.00 203.04 42908.77 47868.27 2017-04-29 10:45:02.000 119 21217.00 202.99 42908.77 47868.30 2017-04-29 10:45:03.000 119 21217.05 202.99 42908.80 47868.34 2017-04-29 10:45:04.000 119 21217.05 202.99 42908.82 47868.34 2017-04-29 10:45:05.000 119 21217.08 202.98 42908.81 47868.37 2017-04-29 10:45:06.000 119 21217.10 202.97 42908.82 47868.35 2017-04-29 10:45:07.000 119 21217.13 202.98 42908.82 47868.40 2017-04-29 10:45:08.000 119 21217.12 203.00 42908.80 47868.40 2017-04-29 10:45:09.000 119 21217.13 203.01 42908.79 47868.41 2017-04-29 10:45:10.000 119 21217.13 203.02 42908.81 47868.42 2017-04-29 10:45:11.000 119 21217.15 203.07 42908.81 47868.43 2017-04-29 10:45:12.000 119 21217.16 203.14 42908.81 47868.43 2017-04-29 10:45:13.000 119 21217.17 203.18 42908.76 47868.45 2017-04-29 10:45:14.000 119 21217.18 203.21 42908.77 47868.42 2017-04-29 10:45:15.000 119 21217.11 203.27 42908.73 47868.41 2017-04-29 10:45:16.000 119 21217.04 203.29 42908.75 47868.36 2017-04-29 10:45:17.000 119 21217.04 203.28 42908.76 47868.32 2017-04-29 10:45:18.000 119 21217.04 203.31 42908.73 47868.33 2017-04-29 10:45:19.000 119 21217.03 203.37 42908.73 47868.32 2017-04-29 10:45:20.000 119 21217.03 203.38 42908.72 47868.29 2017-04-29 10:45:21.000 119 21217.02 203.40 42908.69 47868.28 2017-04-29 10:45:22.000 119 21217.02 203.40 42908.65 47868.24 2017-04-29 10:45:23.000 119 21217.02 203.40 42908.62 47868.22 2017-04-29 10:45:24.000 119 21217.03 203.33 42908.62 47868.22 2017-04-29 10:45:25.000 119 21217.04 203.27 42908.65 47868.21 2017-04-29 10:45:26.000 119 21217.04 203.18 42908.65 47868.24 2017-04-29 10:45:27.000 119 21217.06 203.13 42908.71 47868.26 2017-04-29 10:45:28.000 119 21217.04 203.06 42908.78 47868.30 2017-04-29 10:45:29.000 119 21217.05 203.04 42908.81 47868.32 2017-04-29 10:45:30.000 119 21217.07 203.04 42908.78 47868.34 2017-04-29 10:45:31.000 119 21217.10 203.08 42908.75 47868.33 2017-04-29 10:45:32.000 119 21217.10 203.05 42908.71 47868.35 2017-04-29 10:45:33.000 119 21217.12 203.02 42908.70 47868.33 2017-04-29 10:45:34.000 119 21217.13 202.98 42908.70 47868.33 2017-04-29 10:45:35.000 119 21217.10 202.90 42908.72 47868.31 2017-04-29 10:45:36.000 119 21217.10 202.87 42908.74 47868.34 2017-04-29 10:45:37.000 119 21217.14 202.82 42908.79 47868.38 2017-04-29 10:45:38.000 119 21217.18 202.84 42908.81 47868.39 2017-04-29 10:45:39.000 119 21217.19 202.83 42908.83 47868.42 2017-04-29 10:45:40.000 119 21217.25 202.77 42908.84 47868.46 2017-04-29 10:45:41.000 119 21217.26 202.74 42908.82 47868.48 2017-04-29 10:45:42.000 119 21217.26 202.73 42908.83 47868.48 2017-04-29 10:45:43.000 119 21217.21 202.72 42908.85 47868.49 2017-04-29 10:45:44.000 119 21217.20 202.75 42908.86 47868.49 2017-04-29 10:45:45.000 119 21217.21 202.75 42908.86 47868.49 2017-04-29 10:45:46.000 119 21217.22 202.73 42908.86 47868.50 2017-04-29 10:45:47.000 119 21217.22 202.68 42908.87 47868.51 2017-04-29 10:45:48.000 119 21217.21 202.65 42908.91 47868.52 2017-04-29 10:45:49.000 119 21217.19 202.64 42908.90 47868.52 2017-04-29 10:45:50.000 119 21217.20 202.64 42908.91 47868.50 2017-04-29 10:45:51.000 119 21217.17 202.65 42908.88 47868.52 2017-04-29 10:45:52.000 119 21217.16 202.68 42908.89 47868.52 2017-04-29 10:45:53.000 119 21217.15 202.67 42908.90 47868.51 2017-04-29 10:45:54.000 119 21217.13 202.68 42908.88 47868.48 2017-04-29 10:45:55.000 119 21217.15 202.74 42908.84 47868.49 2017-04-29 10:45:56.000 119 21217.11 202.81 42908.80 47868.42 2017-04-29 10:45:57.000 119 21217.08 202.82 42908.71 47868.37 2017-04-29 10:45:58.000 119 21217.03 202.84 42908.64 47868.27 2017-04-29 10:45:59.000 119 21217.01 202.83 42908.61 47868.22 2017-04-29 10:46:00.000 119 21216.98 202.87 42908.57 47868.16 2017-04-29 10:46:01.000 119 21216.92 202.87 42908.52 47868.08 2017-04-29 10:46:02.000 119 21216.87 202.90 42908.48 47868.04 2017-04-29 10:46:03.000 119 21216.83 202.92 42908.41 47867.95 2017-04-29 10:46:04.000 119 21216.79 202.98 42908.37 47867.94 2017-04-29 10:46:05.000 119 21216.77 203.02 42908.34 47867.86 2017-04-29 10:46:06.000 119 21216.73 203.02 42908.26 47867.83 2017-04-29 10:46:07.000 119 21216.75 203.01 42908.24 47867.76 2017-04-29 10:46:08.000 119 21216.75 202.98 42908.23 47867.72 2017-04-29 10:46:09.000 119 21216.74 202.97 42908.22 47867.70 2017-04-29 10:46:10.000 119 21216.69 202.96 42908.20 47867.69 2017-04-29 10:46:11.000 119 21216.67 202.98 42908.19 47867.68 2017-04-29 10:46:12.000 119 21216.65 202.98 42908.18 47867.65 2017-04-29 10:46:13.000 119 21216.63 203.02 42908.16 47867.62 2017-04-29 10:46:14.000 119 21216.61 203.07 42908.08 47867.59 2017-04-29 10:46:15.000 119 21216.62 203.08 42908.06 47867.55 2017-04-29 10:46:16.000 119 21216.60 203.10 42908.03 47867.47 2017-04-29 10:46:17.000 119 21216.59 203.11 42907.99 47867.44 2017-04-29 10:46:18.000 119 21216.57 203.09 42907.95 47867.42 2017-04-29 10:46:19.000 119 21216.55 203.09 42907.96 47867.42 2017-04-29 10:46:20.000 119 21216.56 203.09 42907.94 47867.38 2017-04-29 10:46:21.000 119 21216.59 203.09 42907.94 47867.37 2017-04-29 10:46:22.000 119 21216.56 203.12 42907.89 47867.38 2017-04-29 10:46:23.000 119 21216.59 203.12 42907.87 47867.34 2017-04-29 10:46:24.000 119 21216.59 203.10 42907.87 47867.34 2017-04-29 10:46:25.000 119 21216.56 203.08 42907.87 47867.32 2017-04-29 10:46:26.000 119 21216.51 203.02 42907.83 47867.31 2017-04-29 10:46:27.000 119 21216.50 202.97 42907.84 47867.29 2017-04-29 10:46:28.000 119 21216.49 202.95 42907.81 47867.27 2017-04-29 10:46:29.000 119 21216.47 202.95 42907.80 47867.26 2017-04-29 10:46:30.000 119 21216.44 202.94 42907.79 47867.25 2017-04-29 10:46:31.000 119 21216.45 202.89 42907.78 47867.18 2017-04-29 10:46:32.000 119 21216.49 202.86 42907.74 47867.20 2017-04-29 10:46:33.000 119 21216.46 202.84 42907.79 47867.22 2017-04-29 10:46:34.000 119 21216.45 202.84 42907.79 47867.19 2017-04-29 10:46:35.000 119 21216.45 202.83 42907.80 47867.19 2017-04-29 10:46:36.000 119 21216.44 202.84 42907.80 47867.20 2017-04-29 10:46:37.000 119 21216.48 202.81 42907.80 47867.23 2017-04-29 10:46:38.000 119 21216.51 202.79 42907.84 47867.27 2017-04-29 10:46:39.000 119 21216.55 202.76 42907.88 47867.31 2017-04-29 10:46:40.000 119 21216.58 202.73 42907.91 47867.35 2017-04-29 10:46:41.000 119 21216.62 202.70 42907.96 47867.35 2017-04-29 10:46:42.000 119 21216.63 202.66 42907.93 47867.43 2017-04-29 10:46:43.000 119 21216.64 202.62 42907.99 47867.43 2017-04-29 10:46:44.000 119 21216.67 202.63 42908.04 47867.46 2017-04-29 10:46:45.000 119 21216.64 202.65 42908.03 47867.50 2017-04-29 10:46:46.000 119 21216.63 202.65 42908.04 47867.48 2017-04-29 10:46:47.000 119 21216.65 202.62 42908.05 47867.51 2017-04-29 10:46:48.000 119 21216.67 202.59 42908.05 47867.52 2017-04-29 10:46:49.000 119 21216.65 202.59 42908.05 47867.54 2017-04-29 10:46:50.000 119 21216.64 202.63 42908.03 47867.54 2017-04-29 10:46:51.000 119 21216.68 202.60 42908.05 47867.53 2017-04-29 10:46:52.000 119 21216.68 202.61 42908.07 47867.55 2017-04-29 10:46:53.000 119 21216.67 202.58 42908.05 47867.56 2017-04-29 10:46:54.000 119 21216.65 202.55 42908.08 47867.59 2017-04-29 10:46:55.000 119 21216.69 202.56 42908.13 47867.58 2017-04-29 10:46:56.000 119 21216.69 202.55 42908.18 47867.63 2017-04-29 10:46:57.000 119 21216.69 202.58 42908.15 47867.64 2017-04-29 10:46:58.000 119 21216.72 202.63 42908.17 47867.67 2017-04-29 10:46:59.000 119 21216.75 202.66 42908.20 47867.67 2017-04-29 10:47:00.000 119 21216.80 202.67 42908.15 47867.67 2017-04-29 10:47:01.000 119 21216.79 202.65 42908.19 47867.70 2017-04-29 10:47:02.000 119 21216.77 202.65 42908.18 47867.68 2017-04-29 10:47:03.000 119 21216.79 202.64 42908.19 47867.68 2017-04-29 10:47:04.000 119 21216.81 202.64 42908.19 47867.69 2017-04-29 10:47:05.000 119 21216.86 202.62 42908.16 47867.69 2017-04-29 10:47:06.000 119 21216.90 202.59 42908.16 47867.73 2017-04-29 10:47:07.000 119 21216.95 202.55 42908.21 47867.77 2017-04-29 10:47:08.000 119 21217.03 202.50 42908.21 47867.82 2017-04-29 10:47:09.000 119 21217.08 202.46 42908.23 47867.86 2017-04-29 10:47:10.000 119 21217.08 202.42 42908.21 47867.86 2017-04-29 10:47:11.000 119 21217.09 202.41 42908.26 47867.90 2017-04-29 10:47:12.000 119 21217.12 202.39 42908.30 47867.92 2017-04-29 10:47:13.000 119 21217.15 202.37 42908.32 47867.95 2017-04-29 10:47:14.000 119 21217.16 202.33 42908.32 47867.94 2017-04-29 10:47:15.000 119 21217.14 202.33 42908.29 47867.96 2017-04-29 10:47:16.000 119 21217.12 202.31 42908.31 47867.95 2017-04-29 10:47:17.000 119 21217.12 202.30 42908.30 47867.96 2017-04-29 10:47:18.000 119 21217.13 202.26 42908.34 47867.98 2017-04-29 10:47:19.000 119 21217.10 202.24 42908.34 47867.97 2017-04-29 10:47:20.000 119 21217.12 202.20 42908.37 47868.00 2017-04-29 10:47:21.000 119 21217.15 202.14 42908.41 47868.02 2017-04-29 10:47:22.000 119 21217.15 202.11 42908.42 47868.04 2017-04-29 10:47:23.000 119 21217.16 202.06 42908.44 47868.09 2017-04-29 10:47:24.000 119 21217.16 202.02 42908.52 47868.12 2017-04-29 10:47:25.000 119 21217.16 202.00 42908.54 47868.13 2017-04-29 10:47:26.000 119 21217.17 201.97 42908.58 47868.19 2017-04-29 10:47:27.000 119 21217.15 201.93 42908.58 47868.23 2017-04-29 10:47:28.000 119 21217.17 201.90 42908.63 47868.22 2017-04-29 10:47:29.000 119 21217.19 201.88 42908.66 47868.26 2017-04-29 10:47:30.000 119 21217.22 201.88 42908.67 47868.33 2017-04-29 10:47:31.000 119 21217.23 201.88 42908.68 47868.31 2017-04-29 10:47:32.000 119 21217.19 201.90 42908.65 47868.33 2017-04-29 10:47:33.000 119 21217.19 201.92 42908.64 47868.31 2017-04-29 10:47:34.000 119 21217.17 201.93 42908.63 47868.30 2017-04-29 10:47:35.000 119 21217.16 201.91 42908.61 47868.28 2017-04-29 10:47:36.000 119 21217.13 201.89 42908.62 47868.27 2017-04-29 10:47:37.000 119 21217.12 201.88 42908.64 47868.25 2017-04-29 10:47:38.000 119 21217.14 201.88 42908.62 47868.26 2017-04-29 10:47:39.000 119 21217.18 201.89 42908.63 47868.27 2017-04-29 10:47:40.000 119 21217.18 201.90 42908.62 47868.27 2017-04-29 10:47:41.000 119 21217.21 201.84 42908.60 47868.26 2017-04-29 10:47:42.000 119 21217.24 201.81 42908.59 47868.29 2017-04-29 10:47:43.000 119 21217.26 201.82 42908.59 47868.27 2017-04-29 10:47:44.000 119 21217.26 201.79 42908.61 47868.30 2017-04-29 10:47:45.000 119 21217.28 201.74 42908.62 47868.31 2017-04-29 10:47:46.000 119 21217.28 201.71 42908.65 47868.32 2017-04-29 10:47:47.000 119 21217.26 201.68 42908.67 47868.33 2017-04-29 10:47:48.000 119 21217.31 201.64 42908.68 47868.37 2017-04-29 10:47:49.000 119 21217.28 201.61 42908.69 47868.36 2017-04-29 10:47:50.000 119 21217.30 201.60 42908.74 47868.40 2017-04-29 10:47:51.000 119 21217.32 201.62 42908.73 47868.42 2017-04-29 10:47:52.000 119 21217.31 201.66 42908.72 47868.45 2017-04-29 10:47:53.000 119 21217.29 201.65 42908.72 47868.47 2017-04-29 10:47:54.000 119 21217.30 201.63 42908.71 47868.43 2017-04-29 10:47:55.000 119 21217.31 201.64 42908.73 47868.45 2017-04-29 10:47:56.000 119 21217.35 201.62 42908.77 47868.45 2017-04-29 10:47:57.000 119 21217.38 201.57 42908.73 47868.48 2017-04-29 10:47:58.000 119 21217.38 201.56 42908.75 47868.49 2017-04-29 10:47:59.000 119 21217.40 201.53 42908.78 47868.49 2017-04-29 10:48:00.000 119 21217.46 201.47 42908.83 47868.54 2017-04-29 10:48:01.000 119 21217.49 201.47 42908.87 47868.56 2017-04-29 10:48:02.000 119 21217.52 201.44 42908.84 47868.59 2017-04-29 10:48:03.000 119 21217.53 201.47 42908.85 47868.62 2017-04-29 10:48:04.000 119 21217.52 201.46 42908.88 47868.62 2017-04-29 10:48:05.000 119 21217.55 201.45 42908.87 47868.62 2017-04-29 10:48:06.000 119 21217.55 201.44 42908.87 47868.65 2017-04-29 10:48:07.000 119 21217.54 201.44 42908.86 47868.64 2017-04-29 10:48:08.000 119 21217.53 201.45 42908.85 47868.66 2017-04-29 10:48:09.000 119 21217.58 201.46 42908.89 47868.63 2017-04-29 10:48:10.000 119 21217.59 201.45 42908.89 47868.66 2017-04-29 10:48:11.000 119 21217.56 201.49 42908.89 47868.65 2017-04-29 10:48:12.000 119 21217.59 201.47 42908.90 47868.67 2017-04-29 10:48:13.000 119 21217.61 201.45 42908.87 47868.67 2017-04-29 10:48:14.000 119 21217.65 201.44 42908.89 47868.70 2017-04-29 10:48:15.000 119 21217.69 201.46 42908.91 47868.69 2017-04-29 10:48:16.000 119 21217.67 201.45 42908.93 47868.72 2017-04-29 10:48:17.000 119 21217.63 201.45 42908.93 47868.72 2017-04-29 10:48:18.000 119 21217.64 201.51 42908.95 47868.72 2017-04-29 10:48:19.000 119 21217.62 201.60 42908.86 47868.73 2017-04-29 10:48:20.000 119 21217.61 201.65 42908.83 47868.69 2017-04-29 10:48:21.000 119 21217.58 201.64 42908.79 47868.63 2017-04-29 10:48:22.000 119 21217.52 201.64 42908.80 47868.60 2017-04-29 10:48:23.000 119 21217.47 201.63 42908.80 47868.55 2017-04-29 10:48:24.000 119 21217.43 201.69 42908.78 47868.51 2017-04-29 10:48:25.000 119 21217.44 201.72 42908.74 47868.51 2017-04-29 10:48:26.000 119 21217.45 201.71 42908.71 47868.47 2017-04-29 10:48:27.000 119 21217.44 201.72 42908.70 47868.43 2017-04-29 10:48:28.000 119 21217.40 201.73 42908.67 47868.44 2017-04-29 10:48:29.000 119 21217.41 201.76 42908.63 47868.40 2017-04-29 10:48:30.000 119 21217.41 201.79 42908.60 47868.36 2017-04-29 10:48:31.000 119 21217.45 201.78 42908.56 47868.32 2017-04-29 10:48:32.000 119 21217.48 201.76 42908.52 47868.33 2017-04-29 10:48:33.000 119 21217.50 201.77 42908.45 47868.27 2017-04-29 10:48:34.000 119 21217.46 201.75 42908.41 47868.26 2017-04-29 10:48:35.000 119 21217.44 201.69 42908.42 47868.23 2017-04-29 10:48:36.000 119 21217.41 201.64 42908.39 47868.21 2017-04-29 10:48:37.000 119 21217.37 201.60 42908.40 47868.20 2017-04-29 10:48:38.000 119 21217.34 201.57 42908.43 47868.18 2017-04-29 10:48:39.000 119 21217.36 201.49 42908.44 47868.19 2017-04-29 10:48:40.000 119 21217.34 201.39 42908.46 47868.20 2017-04-29 10:48:41.000 119 21217.31 201.31 42908.49 47868.19 2017-04-29 10:48:42.000 119 21217.29 201.29 42908.52 47868.21 2017-04-29 10:48:43.000 119 21217.29 201.26 42908.53 47868.23 2017-04-29 10:48:44.000 119 21217.30 201.26 42908.55 47868.25 2017-04-29 10:48:45.000 119 21217.30 201.27 42908.54 47868.26 2017-04-29 10:48:46.000 119 21217.32 201.30 42908.50 47868.24 2017-04-29 10:48:47.000 119 21217.33 201.32 42908.47 47868.21 2017-04-29 10:48:48.000 119 21217.34 201.33 42908.41 47868.20 2017-04-29 10:48:49.000 119 21217.37 201.34 42908.38 47868.16 2017-04-29 10:48:50.000 119 21217.39 201.33 42908.35 47868.13 2017-04-29 10:48:51.000 119 21217.39 201.34 42908.28 47868.12 2017-04-29 10:48:52.000 119 21217.39 201.35 42908.27 47868.10 2017-04-29 10:48:53.000 119 21217.40 201.35 42908.24 47868.07 2017-04-29 10:48:54.000 119 21217.37 201.33 42908.27 47868.05 2017-04-29 10:48:55.000 119 21217.37 201.35 42908.21 47868.02 2017-04-29 10:48:56.000 119 21217.36 201.39 42908.19 47868.01 2017-04-29 10:48:57.000 119 21217.39 201.42 42908.17 47867.98 2017-04-29 10:48:58.000 119 21217.39 201.37 42908.13 47867.94 2017-04-29 10:48:59.000 119 21217.39 201.34 42908.09 47867.94 2017-04-29 10:49:00.000 119 21217.37 201.33 42908.11 47867.92 2017-04-29 10:49:01.000 119 21217.32 201.32 42908.11 47867.92 2017-04-29 10:49:02.000 119 21217.29 201.37 42908.12 47867.88 2017-04-29 10:49:03.000 119 21217.27 201.42 42908.09 47867.87 2017-04-29 10:49:04.000 119 21217.26 201.44 42908.02 47867.85 2017-04-29 10:49:05.000 119 21217.23 201.47 42908.01 47867.76 2017-04-29 10:49:06.000 119 21217.21 201.48 42907.95 47867.72 2017-04-29 10:49:07.000 119 21217.19 201.47 42907.88 47867.67 2017-04-29 10:49:08.000 119 21217.23 201.46 42907.85 47867.62 2017-04-29 10:49:09.000 119 21217.21 201.43 42907.84 47867.56 2017-04-29 10:49:10.000 119 21217.21 201.37 42907.81 47867.58 2017-04-29 10:49:11.000 119 21217.22 201.32 42907.80 47867.56 2017-04-29 10:49:12.000 119 21217.20 201.32 42907.78 47867.53 2017-04-29 10:49:13.000 119 21217.19 201.31 42907.80 47867.55 2017-04-29 10:49:14.000 119 21217.21 201.30 42907.79 47867.54 2017-04-29 10:49:15.000 119 21217.24 201.27 42907.78 47867.52 2017-04-29 10:49:16.000 119 21217.19 201.31 42907.71 47867.51 2017-04-29 10:49:17.000 119 21217.18 201.40 42907.66 47867.48 2017-04-29 10:49:18.000 119 21217.21 201.42 42907.61 47867.41 2017-04-29 10:49:19.000 119 21217.21 201.42 42907.56 47867.40 2017-04-29 10:49:20.000 119 21217.22 201.43 42907.52 47867.36 2017-04-29 10:49:21.000 119 21217.23 201.39 42907.48 47867.29 2017-04-29 10:49:22.000 119 21217.24 201.37 42907.45 47867.26 2017-04-29 10:49:23.000 119 21217.26 201.33 42907.47 47867.29 2017-04-29 10:49:24.000 119 21217.30 201.29 42907.48 47867.29 2017-04-29 10:49:25.000 119 21217.32 201.24 42907.48 47867.30 2017-04-29 10:49:26.000 119 21217.34 201.23 42907.49 47867.33 2017-04-29 10:49:27.000 119 21217.32 201.22 42907.48 47867.32 2017-04-29 10:49:28.000 119 21217.37 201.20 42907.50 47867.33 2017-04-29 10:49:29.000 119 21217.37 201.20 42907.53 47867.33 2017-04-29 10:49:30.000 119 21217.38 201.18 42907.48 47867.36 2017-04-29 10:49:31.000 119 21217.39 201.16 42907.49 47867.35 2017-04-29 10:49:32.000 119 21217.40 201.18 42907.47 47867.36 2017-04-29 10:49:33.000 119 21217.39 201.21 42907.44 47867.33 2017-04-29 10:49:34.000 119 21217.41 201.22 42907.44 47867.33 2017-04-29 10:49:35.000 119 21217.41 201.21 42907.40 47867.31 2017-04-29 10:49:36.000 119 21217.40 201.23 42907.39 47867.31 2017-04-29 10:49:37.000 119 21217.38 201.21 42907.40 47867.29 2017-04-29 10:49:38.000 119 21217.40 201.16 42907.41 47867.26 2017-04-29 10:49:39.000 119 21217.44 201.10 42907.41 47867.29 2017-04-29 10:49:40.000 119 21217.45 201.04 42907.42 47867.29 2017-04-29 10:49:41.000 119 21217.47 200.98 42907.44 47867.30 2017-04-29 10:49:42.000 119 21217.47 200.94 42907.47 47867.33 2017-04-29 10:49:43.000 119 21217.49 200.91 42907.54 47867.39 2017-04-29 10:49:44.000 119 21217.49 200.86 42907.54 47867.40 2017-04-29 10:49:45.000 119 21217.52 200.81 42907.60 47867.42 2017-04-29 10:49:46.000 119 21217.52 200.79 42907.61 47867.49 2017-04-29 10:49:47.000 119 21217.53 200.79 42907.65 47867.52 2017-04-29 10:49:48.000 119 21217.54 200.75 42907.67 47867.53 2017-04-29 10:49:49.000 119 21217.58 200.71 42907.69 47867.53 2017-04-29 10:49:50.000 119 21217.55 200.73 42907.71 47867.58 2017-04-29 10:49:51.000 119 21217.57 200.73 42907.72 47867.61 2017-04-29 10:49:52.000 119 21217.61 200.67 42907.73 47867.60 2017-04-29 10:49:53.000 119 21217.68 200.63 42907.77 47867.66 2017-04-29 10:49:54.000 119 21217.72 200.57 42907.79 47867.69 2017-04-29 10:49:55.000 119 21217.73 200.59 42907.80 47867.74 2017-04-29 10:49:56.000 119 21217.75 200.59 42907.79 47867.77 2017-04-29 10:49:57.000 119 21217.79 200.54 42907.78 47867.76 2017-04-29 10:49:58.000 119 21217.83 200.50 42907.82 47867.83 2017-04-29 10:49:59.000 119 21217.85 200.46 42907.88 47867.81 2017-04-29 10:50:00.000 119 21217.89 200.42 42907.87 47867.86 2017-04-29 10:50:01.000 119 21217.88 200.41 42907.88 47867.88 2017-04-29 10:50:02.000 119 21217.89 200.40 42907.92 47867.92 2017-04-29 10:50:03.000 119 21217.90 200.43 42907.91 47867.94 2017-04-29 10:50:04.000 119 21217.93 200.47 42907.88 47867.94 2017-04-29 10:50:05.000 119 21217.95 200.46 42907.86 47867.93 2017-04-29 10:50:06.000 119 21217.98 200.45 42907.84 47867.91 2017-04-29 10:50:07.000 119 21217.99 200.41 42907.83 47867.90 2017-04-29 10:50:08.000 119 21218.01 200.36 42907.84 47867.93 2017-04-29 10:50:09.000 119 21218.00 200.41 42907.83 47867.95 2017-04-29 10:50:10.000 119 21218.02 200.46 42907.78 47867.90 2017-04-29 10:50:11.000 119 21218.00 200.47 42907.79 47867.88 2017-04-29 10:50:12.000 119 21218.00 200.46 42907.75 47867.85 2017-04-29 10:50:13.000 119 21218.04 200.41 42907.71 47867.85 2017-04-29 10:50:14.000 119 21218.08 200.35 42907.73 47867.82 2017-04-29 10:50:15.000 119 21218.10 200.29 42907.78 47867.85 2017-04-29 10:50:16.000 119 21218.09 200.25 42907.78 47867.88 2017-04-29 10:50:17.000 119 21218.09 200.22 42907.79 47867.90 2017-04-29 10:50:18.000 119 21218.06 200.22 42907.78 47867.91 2017-04-29 10:50:19.000 119 21218.02 200.15 42907.80 47867.93 2017-04-29 10:50:20.000 119 21218.01 200.13 42907.85 47867.94 2017-04-29 10:50:21.000 119 21217.99 200.13 42907.87 47867.95 2017-04-29 10:50:22.000 119 21218.02 200.12 42907.86 47867.96 2017-04-29 10:50:23.000 119 21218.02 200.09 42907.86 47867.95 2017-04-29 10:50:24.000 119 21218.06 200.09 42907.85 47867.98 2017-04-29 10:50:25.000 119 21218.10 200.10 42907.84 47867.99 2017-04-29 10:50:26.000 119 21218.10 200.10 42907.84 47868.00 2017-04-29 10:50:27.000 119 21218.12 200.07 42907.87 47867.99 2017-04-29 10:50:28.000 119 21218.07 200.07 42907.84 47868.00 2017-04-29 10:50:29.000 119 21218.11 200.02 42907.82 47868.00 2017-04-29 10:50:30.000 119 21218.14 199.98 42907.81 47868.00 2017-04-29 10:50:31.000 119 21218.14 199.97 42907.83 47867.99 2017-04-29 10:50:32.000 119 21218.13 199.95 42907.84 47868.02 2017-04-29 10:50:33.000 119 21218.20 199.90 42907.84 47868.02 2017-04-29 10:50:34.000 119 21218.20 199.85 42907.87 47868.03 2017-04-29 10:50:35.000 119 21218.21 199.78 42907.91 47868.04 2017-04-29 10:50:36.000 119 21218.19 199.68 42907.94 47868.08 2017-04-29 10:50:37.000 119 21218.22 199.60 42907.99 47868.12 2017-04-29 10:50:38.000 119 21218.29 199.54 42908.05 47868.17 2017-04-29 10:50:39.000 119 21218.33 199.55 42908.08 47868.22 2017-04-29 10:50:40.000 119 21218.38 199.54 42908.08 47868.29 2017-04-29 10:50:41.000 119 21218.47 199.49 42908.10 47868.29 2017-04-29 10:50:42.000 119 21218.50 199.43 42908.16 47868.32 2017-04-29 10:50:43.000 119 21218.54 199.40 42908.16 47868.41 2017-04-29 10:50:44.000 119 21218.62 199.37 42908.19 47868.45 2017-04-29 10:50:45.000 119 21218.65 199.31 42908.25 47868.52 2017-04-29 10:50:46.000 119 21218.63 199.23 42908.30 47868.58 2017-04-29 10:50:47.000 119 21218.65 199.19 42908.33 47868.62 2017-04-29 10:50:48.000 119 21218.68 199.14 42908.39 47868.68 2017-04-29 10:50:49.000 119 21218.66 199.10 42908.45 47868.70 2017-04-29 10:50:50.000 119 21218.66 199.07 42908.49 47868.76 2017-04-29 10:50:51.000 119 21218.66 199.04 42908.50 47868.77 2017-04-29 10:50:52.000 119 21218.64 199.02 42908.49 47868.78 2017-04-29 10:50:53.000 119 21218.62 198.99 42908.50 47868.77 2017-04-29 10:50:54.000 119 21218.60 198.95 42908.51 47868.78 2017-04-29 10:50:55.000 119 21218.62 198.93 42908.53 47868.80 2017-04-29 10:50:56.000 119 21218.64 198.90 42908.55 47868.80 2017-04-29 10:50:57.000 119 21218.64 198.89 42908.55 47868.81 2017-04-29 10:50:58.000 119 21218.68 198.90 42908.54 47868.83 2017-04-29 10:50:59.000 119 21218.71 198.91 42908.53 47868.85 2017-04-29 10:51:00.000 119 21218.70 198.90 42908.51 47868.87 2017-04-29 10:51:01.000 119 21218.71 198.86 42908.51 47868.80 2017-04-29 10:51:02.000 119 21218.72 198.82 42908.49 47868.83 2017-04-29 10:51:03.000 119 21218.75 198.78 42908.48 47868.84 2017-04-29 10:51:04.000 119 21218.76 198.77 42908.49 47868.83 2017-04-29 10:51:05.000 119 21218.79 198.75 42908.48 47868.84 2017-04-29 10:51:06.000 119 21218.78 198.74 42908.48 47868.85 2017-04-29 10:51:07.000 119 21218.79 198.71 42908.48 47868.83 2017-04-29 10:51:08.000 119 21218.78 198.66 42908.48 47868.82 2017-04-29 10:51:09.000 119 21218.81 198.63 42908.46 47868.83 2017-04-29 10:51:10.000 119 21218.83 198.64 42908.44 47868.86 2017-04-29 10:51:11.000 119 21218.86 198.63 42908.44 47868.85 2017-04-29 10:51:12.000 119 21218.86 198.59 42908.45 47868.84 2017-04-29 10:51:13.000 119 21218.85 198.62 42908.39 47868.82 2017-04-29 10:51:14.000 119 21218.87 198.63 42908.36 47868.82 2017-04-29 10:51:15.000 119 21218.89 198.65 42908.31 47868.77 2017-04-29 10:51:16.000 119 21218.91 198.66 42908.26 47868.76 2017-04-29 10:51:17.000 119 21218.91 198.70 42908.20 47868.71 2017-04-29 10:51:18.000 119 21218.90 198.70 42908.16 47868.63 2017-04-29 10:51:19.000 119 21218.91 198.73 42908.11 47868.62 2017-04-29 10:51:20.000 119 21218.92 198.75 42908.09 47868.56 2017-04-29 10:51:21.000 119 21218.92 198.72 42908.07 47868.53 2017-04-29 10:51:22.000 119 21218.92 198.72 42908.07 47868.54 2017-04-29 10:51:23.000 119 21218.93 198.73 42908.03 47868.51 2017-04-29 10:51:24.000 119 21218.94 198.72 42908.00 47868.50 2017-04-29 10:51:25.000 119 21218.96 198.69 42907.97 47868.45 2017-04-29 10:51:26.000 119 21218.95 198.68 42907.97 47868.50 2017-04-29 10:51:27.000 119 21219.00 198.69 42907.96 47868.48 2017-04-29 10:51:28.000 119 21219.04 198.69 42907.97 47868.48 2017-04-29 10:51:29.000 119 21219.05 198.69 42907.94 47868.45 2017-04-29 10:51:30.000 119 21219.04 198.66 42907.91 47868.46 2017-04-29 10:51:31.000 119 21219.04 198.65 42907.86 47868.47 2017-04-29 10:51:32.000 119 21219.04 198.66 42907.87 47868.45 2017-04-29 10:51:33.000 119 21219.00 198.66 42907.87 47868.41 2017-04-29 10:51:34.000 119 21219.00 198.65 42907.87 47868.44 2017-04-29 10:51:35.000 119 21219.00 198.66 42907.81 47868.36 2017-04-29 10:51:36.000 119 21218.98 198.67 42907.80 47868.35 2017-04-29 10:51:37.000 119 21219.01 198.62 42907.80 47868.34 2017-04-29 10:51:38.000 119 21219.01 198.62 42907.78 47868.32 2017-04-29 10:51:39.000 119 21219.01 198.60 42907.80 47868.32 2017-04-29 10:51:40.000 119 21218.99 198.58 42907.79 47868.33 2017-04-29 10:51:41.000 119 21218.98 198.57 42907.78 47868.33 2017-04-29 10:51:42.000 119 21219.01 198.57 42907.76 47868.31 2017-04-29 10:51:43.000 119 21219.01 198.57 42907.72 47868.30 2017-04-29 10:51:44.000 119 21219.00 198.54 42907.74 47868.30 2017-04-29 10:51:45.000 119 21218.99 198.51 42907.71 47868.27 2017-04-29 10:51:46.000 119 21218.98 198.52 42907.73 47868.25 2017-04-29 10:51:47.000 119 21219.02 198.51 42907.70 47868.29 2017-04-29 10:51:48.000 119 21219.05 198.50 42907.70 47868.25 2017-04-29 10:51:49.000 119 21219.05 198.50 42907.69 47868.29 2017-04-29 10:51:50.000 119 21219.04 198.53 42907.70 47868.29 2017-04-29 10:51:51.000 119 21219.03 198.52 42907.72 47868.29 2017-04-29 10:51:52.000 119 21219.09 198.53 42907.71 47868.30 2017-04-29 10:51:53.000 119 21219.09 198.50 42907.70 47868.30 2017-04-29 10:51:54.000 119 21219.09 198.47 42907.69 47868.31 2017-04-29 10:51:55.000 119 21219.10 198.48 42907.66 47868.31 2017-04-29 10:51:56.000 119 21219.12 198.45 42907.68 47868.29 2017-04-29 10:51:57.000 119 21219.11 198.43 42907.65 47868.30 2017-04-29 10:51:58.000 119 21219.12 198.40 42907.69 47868.29 2017-04-29 10:51:59.000 119 21219.14 198.36 42907.70 47868.29 2017-04-29 10:52:00.000 119 21219.12 198.33 42907.69 47868.31 2017-04-29 10:52:01.000 119 21219.12 198.32 42907.73 47868.34 2017-04-29 10:52:02.000 119 21219.14 198.32 42907.73 47868.34 2017-04-29 10:52:03.000 119 21219.10 198.32 42907.72 47868.34 2017-04-29 10:52:04.000 119 21219.07 198.33 42907.74 47868.33 2017-04-29 10:52:05.000 119 21219.06 198.35 42907.72 47868.32 2017-04-29 10:52:06.000 119 21219.07 198.35 42907.73 47868.31 2017-04-29 10:52:07.000 119 21219.09 198.37 42907.73 47868.31 2017-04-29 10:52:08.000 119 21219.08 198.37 42907.69 47868.29 2017-04-29 10:52:09.000 119 21219.09 198.32 42907.67 47868.31 2017-04-29 10:52:10.000 119 21219.08 198.33 42907.68 47868.27 2017-04-29 10:52:11.000 119 21219.08 198.31 42907.67 47868.28 2017-04-29 10:52:12.000 119 21219.14 198.23 42907.70 47868.31 2017-04-29 10:52:13.000 119 21219.24 198.11 42907.75 47868.37 2017-04-29 10:52:14.000 119 21219.31 198.00 42907.81 47868.44 2017-04-29 10:52:15.000 119 21219.37 197.93 42907.87 47868.53 2017-04-29 10:52:16.000 119 21219.42 197.87 42907.95 47868.60 2017-04-29 10:52:17.000 119 21219.44 197.89 42907.98 47868.67 2017-04-29 10:52:18.000 119 21219.47 197.87 42908.01 47868.71 2017-04-29 10:52:19.000 119 21219.48 197.87 42908.02 47868.74 2017-04-29 10:52:20.000 119 21219.48 197.86 42908.06 47868.76 2017-04-29 10:52:21.000 119 21219.49 197.84 42908.05 47868.74 2017-04-29 10:52:22.000 119 21219.48 197.84 42908.05 47868.75 2017-04-29 10:52:23.000 119 21219.49 197.82 42908.02 47868.76 2017-04-29 10:52:24.000 119 21219.46 197.80 42908.04 47868.75 2017-04-29 10:52:25.000 119 21219.44 197.79 42908.04 47868.80 2017-04-29 10:52:26.000 119 21219.47 197.77 42908.07 47868.76 2017-04-29 10:52:27.000 119 21219.45 197.77 42908.07 47868.81 2017-04-29 10:52:28.000 119 21219.44 197.75 42908.07 47868.79 2017-04-29 10:52:29.000 119 21219.43 197.75 42908.10 47868.78 2017-04-29 10:52:30.000 119 21219.41 197.73 42908.09 47868.80 2017-04-29 10:52:31.000 119 21219.39 197.70 42908.11 47868.82 2017-04-29 10:52:32.000 119 21219.39 197.71 42908.11 47868.81 2017-04-29 10:52:33.000 119 21219.37 197.70 42908.11 47868.82 2017-04-29 10:52:34.000 119 21219.38 197.69 42908.11 47868.80 2017-04-29 10:52:35.000 119 21219.40 197.70 42908.12 47868.79 2017-04-29 10:52:36.000 119 21219.41 197.67 42908.14 47868.81 2017-04-29 10:52:37.000 119 21219.40 197.63 42908.12 47868.81 2017-04-29 10:52:38.000 119 21219.37 197.59 42908.11 47868.80 2017-04-29 10:52:39.000 119 21219.38 197.60 42908.13 47868.81 2017-04-29 10:52:40.000 119 21219.35 197.59 42908.14 47868.83 2017-04-29 10:52:41.000 119 21219.39 197.58 42908.14 47868.82 2017-04-29 10:52:42.000 119 21219.39 197.60 42908.13 47868.83 2017-04-29 10:52:43.000 119 21219.42 197.61 42908.10 47868.81 2017-04-29 10:52:44.000 119 21219.45 197.59 42908.07 47868.82 2017-04-29 10:52:45.000 119 21219.43 197.54 42908.05 47868.80 2017-04-29 10:52:46.000 119 21219.37 197.53 42908.06 47868.79 2017-04-29 10:52:47.000 119 21219.38 197.50 42908.11 47868.78 2017-04-29 10:52:48.000 119 21219.39 197.49 42908.13 47868.79 2017-04-29 10:52:49.000 119 21219.37 197.49 42908.11 47868.80 2017-04-29 10:52:50.000 119 21219.34 197.49 42908.10 47868.79 2017-04-29 10:52:51.000 119 21219.35 197.46 42908.16 47868.80 2017-04-29 10:52:52.000 119 21219.37 197.45 42908.13 47868.80 2017-04-29 10:52:53.000 119 21219.39 197.44 42908.11 47868.79 2017-04-29 10:52:54.000 119 21219.40 197.43 42908.12 47868.81 2017-04-29 10:52:55.000 119 21219.39 197.42 42908.10 47868.81 2017-04-29 10:52:56.000 119 21219.37 197.42 42908.11 47868.80 2017-04-29 10:52:57.000 119 21219.38 197.41 42908.11 47868.79 2017-04-29 10:52:58.000 119 21219.39 197.42 42908.15 47868.80 2017-04-29 10:52:59.000 119 21219.37 197.43 42908.16 47868.80 2017-04-29 10:53:00.000 119 21219.35 197.46 42908.16 47868.82 2017-04-29 10:53:01.000 119 21219.36 197.48 42908.15 47868.82 2017-04-29 10:53:02.000 119 21219.36 197.53 42908.16 47868.81 2017-04-29 10:53:03.000 119 21219.34 197.54 42908.15 47868.82 2017-04-29 10:53:04.000 119 21219.36 197.58 42908.12 47868.80 2017-04-29 10:53:05.000 119 21219.38 197.61 42908.08 47868.79 2017-04-29 10:53:06.000 119 21219.34 197.62 42908.06 47868.78 2017-04-29 10:53:07.000 119 21219.32 197.63 42908.06 47868.74 2017-04-29 10:53:08.000 119 21219.32 197.61 42908.05 47868.72 2017-04-29 10:53:09.000 119 21219.32 197.62 42908.06 47868.73 2017-04-29 10:53:10.000 119 21219.30 197.63 42908.04 47868.71 2017-04-29 10:53:11.000 119 21219.32 197.64 42908.03 47868.70 2017-04-29 10:53:12.000 119 21219.30 197.64 42908.02 47868.68 2017-04-29 10:53:13.000 119 21219.32 197.70 42908.02 47868.67 2017-04-29 10:53:14.000 119 21219.30 197.71 42908.02 47868.66 2017-04-29 10:53:15.000 119 21219.25 197.71 42907.94 47868.63 2017-04-29 10:53:16.000 119 21219.26 197.71 42907.93 47868.57 2017-04-29 10:53:17.000 119 21219.24 197.71 42907.90 47868.57 2017-04-29 10:53:18.000 119 21219.22 197.71 42907.90 47868.54 2017-04-29 10:53:19.000 119 21219.24 197.72 42907.89 47868.54 2017-04-29 10:53:20.000 119 21219.18 197.69 42907.88 47868.52 2017-04-29 10:53:21.000 119 21219.14 197.67 42907.87 47868.53 2017-04-29 10:53:22.000 119 21219.14 197.69 42907.83 47868.50 2017-04-29 10:53:23.000 119 21219.11 197.75 42907.84 47868.47 2017-04-29 10:53:24.000 119 21219.08 197.76 42907.80 47868.42 2017-04-29 10:53:25.000 119 21219.05 197.80 42907.75 47868.35 2017-04-29 10:53:26.000 119 21219.00 197.86 42907.68 47868.29 2017-04-29 10:53:27.000 119 21219.03 197.89 42907.61 47868.23 2017-04-29 10:53:28.000 119 21219.02 197.92 42907.55 47868.16 2017-04-29 10:53:29.000 119 21219.00 197.92 42907.52 47868.11 2017-04-29 10:53:30.000 119 21219.04 197.89 42907.50 47868.09 2017-04-29 10:53:31.000 119 21219.07 197.81 42907.45 47868.08 2017-04-29 10:53:32.000 119 21219.09 197.75 42907.46 47868.09 2017-04-29 10:53:33.000 119 21219.11 197.68 42907.53 47868.10 2017-04-29 10:53:34.000 119 21219.10 197.63 42907.54 47868.14 2017-04-29 10:53:35.000 119 21219.11 197.61 42907.58 47868.16 2017-04-29 10:53:36.000 119 21219.12 197.59 42907.59 47868.16 2017-04-29 10:53:37.000 119 21219.13 197.59 42907.58 47868.21 2017-04-29 10:53:38.000 119 21219.17 197.62 42907.57 47868.18 2017-04-29 10:53:39.000 119 21219.15 197.60 42907.57 47868.23 2017-04-29 10:53:40.000 119 21219.11 197.57 42907.56 47868.20 2017-04-29 10:53:41.000 119 21219.07 197.54 42907.55 47868.17 2017-04-29 10:53:42.000 119 21219.07 197.44 42907.58 47868.20 2017-04-29 10:53:43.000 119 21219.06 197.37 42907.66 47868.22 2017-04-29 10:53:44.000 119 21219.06 197.35 42907.72 47868.25 2017-04-29 10:53:45.000 119 21219.10 197.39 42907.72 47868.30 2017-04-29 10:53:46.000 119 21219.14 197.41 42907.68 47868.30 2017-04-29 10:53:47.000 119 21219.17 197.40 42907.69 47868.32 2017-04-29 10:53:48.000 119 21219.16 197.37 42907.68 47868.31 2017-04-29 10:53:49.000 119 21219.19 197.33 42907.69 47868.36 2017-04-29 10:53:50.000 119 21219.23 197.32 42907.74 47868.33 2017-04-29 10:53:51.000 119 21219.24 197.34 42907.73 47868.38 2017-04-29 10:53:52.000 119 21219.26 197.30 42907.69 47868.35 2017-04-29 10:53:53.000 119 21219.27 197.28 42907.73 47868.38 2017-04-29 10:53:54.000 119 21219.28 197.23 42907.74 47868.40 2017-04-29 10:53:55.000 119 21219.27 197.20 42907.74 47868.40 2017-04-29 10:53:56.000 119 21219.33 197.15 42907.77 47868.42 2017-04-29 10:53:57.000 119 21219.33 197.18 42907.80 47868.47 2017-04-29 10:53:58.000 119 21219.30 197.20 42907.79 47868.49 2017-04-29 10:53:59.000 119 21219.32 197.19 42907.82 47868.50 2017-04-29 10:54:00.000 119 21219.32 197.16 42907.83 47868.53 2017-04-29 10:54:01.000 119 21219.34 197.10 42907.84 47868.52 2017-04-29 10:54:02.000 119 21219.31 197.07 42907.87 47868.51 2017-04-29 10:54:03.000 119 21219.32 197.04 42907.84 47868.53 2017-04-29 10:54:04.000 119 21219.34 196.99 42907.87 47868.57 2017-04-29 10:54:05.000 119 21219.34 196.98 42907.90 47868.59 2017-04-29 10:54:06.000 119 21219.37 196.96 42907.94 47868.62 2017-04-29 10:54:07.000 119 21219.37 196.97 42907.96 47868.60 2017-04-29 10:54:08.000 119 21219.35 196.95 42907.98 47868.65 2017-04-29 10:54:09.000 119 21219.34 196.93 42907.96 47868.62 2017-04-29 10:54:10.000 119 21219.36 196.91 42907.97 47868.64 2017-04-29 10:54:11.000 119 21219.35 196.89 42908.01 47868.66 2017-04-29 10:54:12.000 119 21219.36 196.87 42908.01 47868.69 2017-04-29 10:54:13.000 119 21219.33 196.87 42908.01 47868.67 2017-04-29 10:54:14.000 119 21219.34 196.84 42908.01 47868.70 2017-04-29 10:54:15.000 119 21219.34 196.83 42908.03 47868.68 2017-04-29 10:54:16.000 119 21219.33 196.84 42907.99 47868.69 2017-04-29 10:54:17.000 119 21219.33 196.84 42907.97 47868.69 2017-04-29 10:54:18.000 119 21219.33 196.82 42907.99 47868.67 2017-04-29 10:54:19.000 119 21219.33 196.82 42908.02 47868.68 2017-04-29 10:54:20.000 119 21219.35 196.81 42908.02 47868.69 2017-04-29 10:54:21.000 119 21219.33 196.84 42908.00 47868.71 2017-04-29 10:54:22.000 119 21219.34 196.84 42908.01 47868.67 2017-04-29 10:54:23.000 119 21219.28 196.82 42907.98 47868.69 2017-04-29 10:54:24.000 119 21219.23 196.79 42908.00 47868.65 2017-04-29 10:54:25.000 119 21219.18 196.78 42908.06 47868.65 2017-04-29 10:54:26.000 119 21219.16 196.76 42908.06 47868.66 2017-04-29 10:54:27.000 119 21219.13 196.77 42908.07 47868.66 2017-04-29 10:54:28.000 119 21219.12 196.80 42908.07 47868.68 2017-04-29 10:54:29.000 119 21219.14 196.84 42908.09 47868.65 2017-04-29 10:54:30.000 119 21219.20 196.87 42908.05 47868.69 2017-04-29 10:54:31.000 119 21219.22 196.90 42908.00 47868.65 2017-04-29 10:54:32.000 119 21219.22 196.90 42907.98 47868.66 2017-04-29 10:54:33.000 119 21219.21 196.90 42907.93 47868.59 2017-04-29 10:54:34.000 119 21219.18 196.91 42907.96 47868.59 2017-04-29 10:54:35.000 119 21219.22 196.92 42907.98 47868.57 2017-04-29 10:54:36.000 119 21219.28 196.94 42907.97 47868.56 2017-04-29 10:54:37.000 119 21219.26 196.96 42907.93 47868.52 2017-04-29 10:54:38.000 119 21219.22 196.95 42907.89 47868.46 2017-04-29 10:54:39.000 119 21219.19 196.89 42907.88 47868.44 2017-04-29 10:54:40.000 119 21219.13 196.84 42907.86 47868.42 2017-04-29 10:54:41.000 119 21219.13 196.87 42907.86 47868.43 2017-04-29 10:54:42.000 119 21219.10 196.89 42907.86 47868.40 2017-04-29 10:54:43.000 119 21219.05 196.86 42907.82 47868.35 2017-04-29 10:54:44.000 119 21219.02 196.86 42907.78 47868.31 2017-04-29 10:54:45.000 119 21219.04 196.85 42907.78 47868.29 2017-04-29 10:54:46.000 119 21219.05 196.86 42907.77 47868.27 2017-04-29 10:54:47.000 119 21219.04 196.89 42907.71 47868.27 2017-04-29 10:54:48.000 119 21219.04 196.87 42907.67 47868.24 2017-04-29 10:54:49.000 119 21219.04 196.85 42907.61 47868.23 2017-04-29 10:54:50.000 119 21218.99 196.84 42907.58 47868.16 2017-04-29 10:54:51.000 119 21218.94 196.83 42907.59 47868.16 2017-04-29 10:54:52.000 119 21218.91 196.80 42907.62 47868.13 2017-04-29 10:54:53.000 119 21218.91 196.77 42907.65 47868.13 2017-04-29 10:54:54.000 119 21218.94 196.74 42907.68 47868.15 2017-04-29 10:54:55.000 119 21218.99 196.70 42907.71 47868.15 2017-04-29 10:54:56.000 119 21218.96 196.69 42907.71 47868.18 2017-04-29 10:54:57.000 119 21218.99 196.67 42907.69 47868.20 2017-04-29 10:54:58.000 119 21219.00 196.66 42907.69 47868.25 2017-04-29 10:54:59.000 119 21218.99 196.65 42907.71 47868.23 2017-04-29 10:55:00.000 119 21219.03 196.64 42907.73 47868.28 2017-04-29 10:55:01.000 119 21219.05 196.66 42907.70 47868.26 2017-04-29 10:55:02.000 119 21219.07 196.63 42907.72 47868.30 2017-04-29 10:55:03.000 119 21219.10 196.62 42907.73 47868.32 2017-04-29 10:55:04.000 119 21219.11 196.58 42907.77 47868.33 2017-04-29 10:55:05.000 119 21219.08 196.53 42907.78 47868.33 2017-04-29 10:55:06.000 119 21219.06 196.49 42907.79 47868.38 2017-04-29 10:55:07.000 119 21219.08 196.46 42907.83 47868.39 2017-04-29 10:55:08.000 119 21219.12 196.46 42907.83 47868.41 2017-04-29 10:55:09.000 119 21219.13 196.50 42907.85 47868.41 2017-04-29 10:55:10.000 119 21219.13 196.50 42907.82 47868.40 2017-04-29 10:55:11.000 119 21219.16 196.50 42907.77 47868.41 2017-04-29 10:55:12.000 119 21219.16 196.49 42907.75 47868.41 2017-04-29 10:55:13.000 119 21219.14 196.47 42907.74 47868.39 2017-04-29 10:55:14.000 119 21219.13 196.48 42907.75 47868.40 2017-04-29 10:55:15.000 119 21219.16 196.47 42907.77 47868.38 2017-04-29 10:55:16.000 119 21219.18 196.47 42907.76 47868.39 2017-04-29 10:55:17.000 119 21219.19 196.47 42907.76 47868.40 2017-04-29 10:55:18.000 119 21219.16 196.45 42907.74 47868.37 2017-04-29 10:55:19.000 119 21219.12 196.46 42907.74 47868.36 2017-04-29 10:55:20.000 119 21219.13 196.43 42907.72 47868.34 2017-04-29 10:55:21.000 119 21219.11 196.43 42907.68 47868.33 2017-04-29 10:55:22.000 119 21219.14 196.46 42907.66 47868.33 2017-04-29 10:55:23.000 119 21219.14 196.47 42907.66 47868.30 2017-04-29 10:55:24.000 119 21219.15 196.43 42907.64 47868.31 2017-04-29 10:55:25.000 119 21219.17 196.42 42907.63 47868.30 2017-04-29 10:55:26.000 119 21219.19 196.39 42907.61 47868.28 2017-04-29 10:55:27.000 119 21219.23 196.34 42907.62 47868.29 2017-04-29 10:55:28.000 119 21219.21 196.30 42907.71 47868.29 2017-04-29 10:55:29.000 119 21219.20 196.29 42907.69 47868.29 2017-04-29 10:55:30.000 119 21219.17 196.28 42907.71 47868.33 2017-04-29 10:55:31.000 119 21219.17 196.28 42907.69 47868.36 2017-04-29 10:55:32.000 119 21219.18 196.23 42907.72 47868.33 2017-04-29 10:55:33.000 119 21219.18 196.18 42907.69 47868.37 2017-04-29 10:55:34.000 119 21219.21 196.18 42907.70 47868.36 2017-04-29 10:55:35.000 119 21219.21 196.21 42907.70 47868.39 2017-04-29 10:55:36.000 119 21219.20 196.23 42907.72 47868.38 2017-04-29 10:55:37.000 119 21219.21 196.22 42907.70 47868.41 2017-04-29 10:55:38.000 119 21219.22 196.24 42907.70 47868.39 2017-04-29 10:55:39.000 119 21219.25 196.24 42907.69 47868.37 2017-04-29 10:55:40.000 119 21219.27 196.25 42907.63 47868.35 2017-04-29 10:55:41.000 119 21219.30 196.25 42907.64 47868.37 2017-04-29 10:55:42.000 119 21219.33 196.27 42907.62 47868.31 2017-04-29 10:55:43.000 119 21219.35 196.22 42907.58 47868.33 2017-04-29 10:55:44.000 119 21219.31 196.19 42907.59 47868.31 2017-04-29 10:55:45.000 119 21219.29 196.16 42907.60 47868.28 2017-04-29 10:55:46.000 119 21219.29 196.11 42907.58 47868.29 2017-04-29 10:55:47.000 119 21219.26 196.09 42907.58 47868.25 2017-04-29 10:55:48.000 119 21219.27 196.08 42907.60 47868.29 2017-04-29 10:55:49.000 119 21219.28 196.08 42907.56 47868.29 2017-04-29 10:55:50.000 119 21219.29 196.08 42907.56 47868.27 2017-04-29 10:55:51.000 119 21219.28 196.08 42907.53 47868.26 2017-04-29 10:55:52.000 119 21219.28 196.08 42907.53 47868.25 2017-04-29 10:55:53.000 119 21219.28 196.06 42907.51 47868.26 2017-04-29 10:55:54.000 119 21219.28 196.04 42907.51 47868.22 2017-04-29 10:55:55.000 119 21219.24 196.04 42907.53 47868.22 2017-04-29 10:55:56.000 119 21219.24 196.01 42907.51 47868.20 2017-04-29 10:55:57.000 119 21219.22 195.99 42907.50 47868.22 2017-04-29 10:55:58.000 119 21219.23 195.98 42907.48 47868.19 2017-04-29 10:55:59.000 119 21219.26 195.98 42907.45 47868.18 2017-04-29 10:56:00.000 119 21219.22 196.01 42907.42 47868.18 2017-04-29 10:56:01.000 119 21219.24 195.99 42907.42 47868.13 2017-04-29 10:56:02.000 119 21219.25 195.98 42907.42 47868.12 2017-04-29 10:56:03.000 119 21219.27 195.95 42907.39 47868.13 2017-04-29 10:56:04.000 119 21219.27 195.94 42907.38 47868.11 2017-04-29 10:56:05.000 119 21219.28 195.92 42907.40 47868.10 2017-04-29 10:56:06.000 119 21219.31 195.89 42907.43 47868.12 2017-04-29 10:56:07.000 119 21219.31 195.88 42907.44 47868.14 2017-04-29 10:56:08.000 119 21219.35 195.83 42907.44 47868.15 2017-04-29 10:56:09.000 119 21219.35 195.81 42907.46 47868.19 2017-04-29 10:56:10.000 119 21219.40 195.80 42907.46 47868.19 2017-04-29 10:56:11.000 119 21219.46 195.79 42907.45 47868.24 2017-04-29 10:56:12.000 119 21219.48 195.82 42907.44 47868.25 2017-04-29 10:56:13.000 119 21219.48 195.84 42907.44 47868.27 2017-04-29 10:56:14.000 119 21219.53 195.83 42907.41 47868.27 2017-04-29 10:56:15.000 119 21219.56 195.81 42907.42 47868.29 2017-04-29 10:56:16.000 119 21219.57 195.81 42907.44 47868.29 2017-04-29 10:56:17.000 119 21219.61 195.79 42907.45 47868.28 2017-04-29 10:56:18.000 119 21219.63 195.76 42907.46 47868.32 2017-04-29 10:56:19.000 119 21219.65 195.74 42907.49 47868.32 2017-04-29 10:56:20.000 119 21219.67 195.72 42907.49 47868.33 2017-04-29 10:56:21.000 119 21219.68 195.68 42907.49 47868.37 2017-04-29 10:56:22.000 119 21219.71 195.68 42907.53 47868.39 2017-04-29 10:56:23.000 119 21219.73 195.71 42907.52 47868.42 2017-04-29 10:56:24.000 119 21219.73 195.72 42907.57 47868.44 2017-04-29 10:56:25.000 119 21219.78 195.68 42907.58 47868.44 2017-04-29 10:56:26.000 119 21219.81 195.67 42907.58 47868.50 2017-04-29 10:56:27.000 119 21219.81 195.63 42907.60 47868.48 2017-04-29 10:56:28.000 119 21219.84 195.59 42907.62 47868.54 2017-04-29 10:56:29.000 119 21219.85 195.55 42907.65 47868.57 2017-04-29 10:56:30.000 119 21219.85 195.53 42907.70 47868.57 2017-04-29 10:56:31.000 119 21219.88 195.52 42907.71 47868.61 2017-04-29 10:56:32.000 119 21219.89 195.49 42907.69 47868.64 2017-04-29 10:56:33.000 119 21219.94 195.45 42907.70 47868.68 2017-04-29 10:56:34.000 119 21219.96 195.41 42907.73 47868.68 2017-04-29 10:56:35.000 119 21220.00 195.37 42907.78 47868.71 2017-04-29 10:56:36.000 119 21219.97 195.31 42907.82 47868.75 2017-04-29 10:56:37.000 119 21219.96 195.25 42907.85 47868.78 2017-04-29 10:56:38.000 119 21219.98 195.25 42907.89 47868.83 2017-04-29 10:56:39.000 119 21219.97 195.28 42907.92 47868.84 2017-04-29 10:56:40.000 119 21219.97 195.29 42907.90 47868.84 2017-04-29 10:56:41.000 119 21220.01 195.31 42907.87 47868.86 2017-04-29 10:56:42.000 119 21220.00 195.32 42907.87 47868.87 2017-04-29 10:56:43.000 119 21219.99 195.34 42907.86 47868.84 2017-04-29 10:56:44.000 119 21219.99 195.33 42907.86 47868.85 2017-04-29 10:56:45.000 119 21220.02 195.30 42907.84 47868.82 2017-04-29 10:56:46.000 119 21220.05 195.30 42907.84 47868.84 2017-04-29 10:56:47.000 119 21220.08 195.32 42907.86 47868.84 2017-04-29 10:56:48.000 119 21220.05 195.34 42907.83 47868.83 2017-04-29 10:56:49.000 119 21220.05 195.37 42907.80 47868.84 2017-04-29 10:56:50.000 119 21220.05 195.39 42907.77 47868.82 2017-04-29 10:56:51.000 119 21220.08 195.35 42907.77 47868.80 2017-04-29 10:56:52.000 119 21220.11 195.34 42907.77 47868.78 2017-04-29 10:56:53.000 119 21220.12 195.29 42907.75 47868.77 2017-04-29 10:56:54.000 119 21220.12 195.28 42907.77 47868.80 2017-04-29 10:56:55.000 119 21220.20 195.25 42907.78 47868.83 2017-04-29 10:56:56.000 119 21220.29 195.22 42907.75 47868.85 2017-04-29 10:56:57.000 119 21220.30 195.20 42907.78 47868.87 2017-04-29 10:56:58.000 119 21220.32 195.16 42907.82 47868.95 2017-04-29 10:56:59.000 119 21220.39 195.16 42907.83 47868.98 2017-04-29 10:57:00.000 119 21220.40 195.15 42907.85 47868.98 2017-04-29 10:57:01.000 119 21220.42 195.09 42907.84 47869.01 2017-04-29 10:57:02.000 119 21220.46 195.06 42907.87 47869.06 2017-04-29 10:57:03.000 119 21220.47 195.12 42907.87 47869.07 2017-04-29 10:57:04.000 119 21220.47 195.21 42907.79 47869.07 2017-04-29 10:57:05.000 119 21220.44 195.25 42907.76 47869.04 2017-04-29 10:57:06.000 119 21220.46 195.20 42907.76 47868.99 2017-04-29 10:57:07.000 119 21220.46 195.15 42907.75 47868.99 2017-04-29 10:57:08.000 119 21220.47 195.11 42907.74 47868.97 2017-04-29 10:57:09.000 119 21220.47 195.07 42907.75 47868.96 2017-04-29 10:57:10.000 119 21220.46 195.06 42907.77 47868.96 2017-04-29 10:57:11.000 119 21220.46 195.02 42907.77 47868.97 2017-04-29 10:57:12.000 119 21220.49 194.95 42907.77 47869.00 2017-04-29 10:57:13.000 119 21220.47 194.91 42907.83 47869.03 2017-04-29 10:57:14.000 119 21220.48 194.91 42907.84 47869.05 2017-04-29 10:57:15.000 119 21220.48 194.90 42907.83 47869.05 2017-04-29 10:57:16.000 119 21220.48 194.86 42907.87 47869.07 2017-04-29 10:57:17.000 119 21220.47 194.87 42907.92 47869.07 2017-04-29 10:57:18.000 119 21220.46 194.90 42907.89 47869.07 2017-04-29 10:57:19.000 119 21220.47 194.90 42907.86 47869.06 2017-04-29 10:57:20.000 119 21220.43 194.90 42907.81 47869.03 2017-04-29 10:57:21.000 119 21220.40 194.88 42907.81 47869.00 2017-04-29 10:57:22.000 119 21220.38 194.87 42907.82 47868.97 2017-04-29 10:57:23.000 119 21220.35 194.85 42907.78 47868.95 2017-04-29 10:57:24.000 119 21220.34 194.84 42907.76 47868.91 2017-04-29 10:57:25.000 119 21220.32 194.83 42907.77 47868.89 2017-04-29 10:57:26.000 119 21220.29 194.82 42907.74 47868.86 2017-04-29 10:57:27.000 119 21220.27 194.80 42907.70 47868.84 2017-04-29 10:57:28.000 119 21220.30 194.79 42907.68 47868.82 2017-04-29 10:57:29.000 119 21220.31 194.79 42907.64 47868.80 2017-04-29 10:57:30.000 119 21220.32 194.77 42907.64 47868.80 2017-04-29 10:57:31.000 119 21220.31 194.73 42907.62 47868.79 2017-04-29 10:57:32.000 119 21220.31 194.70 42907.64 47868.78 2017-04-29 10:57:33.000 119 21220.32 194.65 42907.66 47868.80 2017-04-29 10:57:34.000 119 21220.32 194.62 42907.64 47868.78 2017-04-29 10:57:35.000 119 21220.36 194.57 42907.63 47868.79 2017-04-29 10:57:36.000 119 21220.36 194.56 42907.66 47868.82 2017-04-29 10:57:37.000 119 21220.37 194.56 42907.64 47868.80 2017-04-29 10:57:38.000 119 21220.40 194.53 42907.65 47868.83 2017-04-29 10:57:39.000 119 21220.44 194.53 42907.69 47868.83 2017-04-29 10:57:40.000 119 21220.45 194.53 42907.72 47868.82 2017-04-29 10:57:41.000 119 21220.46 194.57 42907.73 47868.82 2017-04-29 10:57:42.000 119 21220.48 194.56 42907.72 47868.85 2017-04-29 10:57:43.000 119 21220.50 194.54 42907.70 47868.82 2017-04-29 10:57:44.000 119 21220.52 194.52 42907.67 47868.84 2017-04-29 10:57:45.000 119 21220.52 194.52 42907.69 47868.86 2017-04-29 10:57:46.000 119 21220.53 194.50 42907.67 47868.85 2017-04-29 10:57:47.000 119 21220.55 194.56 42907.63 47868.84 2017-04-29 10:57:48.000 119 21220.55 194.59 42907.57 47868.82 2017-04-29 10:57:49.000 119 21220.55 194.59 42907.55 47868.83 2017-04-29 10:57:50.000 119 21220.52 194.54 42907.51 47868.74 2017-04-29 10:57:51.000 119 21220.47 194.51 42907.49 47868.71 2017-04-29 10:57:52.000 119 21220.45 194.46 42907.50 47868.68 2017-04-29 10:57:53.000 119 21220.43 194.40 42907.52 47868.70 2017-04-29 10:57:54.000 119 21220.46 194.34 42907.55 47868.68 2017-04-29 10:57:55.000 119 21220.45 194.28 42907.52 47868.69 2017-04-29 10:57:56.000 119 21220.43 194.27 42907.51 47868.69 2017-04-29 10:57:57.000 119 21220.44 194.27 42907.51 47868.65 2017-04-29 10:57:58.000 119 21220.44 194.26 42907.47 47868.69 2017-04-29 10:57:59.000 119 21220.45 194.23 42907.46 47868.65 2017-04-29 10:58:00.000 119 21220.45 194.19 42907.47 47868.64 2017-04-29 10:58:01.000 119 21220.50 194.15 42907.48 47868.63 2017-04-29 10:58:02.000 119 21220.51 194.11 42907.50 47868.65 2017-04-29 10:58:03.000 119 21220.50 194.08 42907.53 47868.68 2017-04-29 10:58:04.000 119 21220.50 194.08 42907.55 47868.68 2017-04-29 10:58:05.000 119 21220.50 194.04 42907.60 47868.72 2017-04-29 10:58:06.000 119 21220.51 194.01 42907.60 47868.72 2017-04-29 10:58:07.000 119 21220.56 194.00 42907.61 47868.76 2017-04-29 10:58:08.000 119 21220.56 193.97 42907.62 47868.80 2017-04-29 10:58:09.000 119 21220.55 193.96 42907.60 47868.80 2017-04-29 10:58:10.000 119 21220.56 193.94 42907.65 47868.82 2017-04-29 10:58:11.000 119 21220.60 193.91 42907.64 47868.83 2017-04-29 10:58:12.000 119 21220.61 193.91 42907.62 47868.85 2017-04-29 10:58:13.000 119 21220.62 193.90 42907.63 47868.89 2017-04-29 10:58:14.000 119 21220.62 193.88 42907.66 47868.87 2017-04-29 10:58:15.000 119 21220.62 193.91 42907.65 47868.87 2017-04-29 10:58:16.000 119 21220.62 193.93 42907.63 47868.86 2017-04-29 10:58:17.000 119 21220.65 193.93 42907.63 47868.89 2017-04-29 10:58:18.000 119 21220.63 193.90 42907.62 47868.88 2017-04-29 10:58:19.000 119 21220.66 193.85 42907.63 47868.87 2017-04-29 10:58:20.000 119 21220.71 193.82 42907.68 47868.88 2017-04-29 10:58:21.000 119 21220.70 193.78 42907.68 47868.93 2017-04-29 10:58:22.000 119 21220.75 193.73 42907.74 47868.95 2017-04-29 10:58:23.000 119 21220.80 193.69 42907.78 47868.99 2017-04-29 10:58:24.000 119 21220.80 193.64 42907.78 47869.02 2017-04-29 10:58:25.000 119 21220.77 193.62 42907.77 47869.04 2017-04-29 10:58:26.000 119 21220.76 193.57 42907.80 47869.04 2017-04-29 10:58:27.000 119 21220.75 193.55 42907.85 47869.09 2017-04-29 10:58:28.000 119 21220.76 193.56 42907.90 47869.11 2017-04-29 10:58:29.000 119 21220.76 193.56 42907.88 47869.14 2017-04-29 10:58:30.000 119 21220.70 193.57 42907.90 47869.14 2017-04-29 10:58:31.000 119 21220.72 193.60 42907.84 47869.10 2017-04-29 10:58:32.000 119 21220.71 193.60 42907.80 47869.07 2017-04-29 10:58:33.000 119 21220.64 193.67 42907.73 47869.02 2017-04-29 10:58:34.000 119 21220.62 193.67 42907.69 47868.97 2017-04-29 10:58:35.000 119 21220.64 193.68 42907.66 47868.95 2017-04-29 10:58:36.000 119 21220.68 193.70 42907.61 47868.89 2017-04-29 10:58:37.000 119 21220.67 193.70 42907.59 47868.85 2017-04-29 10:58:38.000 119 21220.66 193.69 42907.58 47868.85 2017-04-29 10:58:39.000 119 21220.69 193.68 42907.56 47868.84 2017-04-29 10:58:40.000 119 21220.67 193.66 42907.53 47868.82 2017-04-29 10:58:41.000 119 21220.71 193.65 42907.52 47868.80 2017-04-29 10:58:42.000 119 21220.78 193.64 42907.51 47868.82 2017-04-29 10:58:43.000 119 21220.79 193.63 42907.49 47868.80 2017-04-29 10:58:44.000 119 21220.79 193.63 42907.50 47868.79 2017-04-29 10:58:45.000 119 21220.80 193.61 42907.50 47868.81 2017-04-29 10:58:46.000 119 21220.82 193.61 42907.49 47868.83 2017-04-29 10:58:47.000 119 21220.87 193.59 42907.50 47868.84 2017-04-29 10:58:48.000 119 21220.88 193.60 42907.51 47868.86 2017-04-29 10:58:49.000 119 21220.87 193.65 42907.46 47868.83 2017-04-29 10:58:50.000 119 21220.92 193.66 42907.42 47868.82 2017-04-29 10:58:51.000 119 21220.94 193.66 42907.41 47868.81 2017-04-29 10:58:52.000 119 21220.95 193.64 42907.43 47868.81 2017-04-29 10:58:53.000 119 21220.98 193.59 42907.44 47868.82 2017-04-29 10:58:54.000 119 21220.98 193.55 42907.48 47868.84 2017-04-29 10:58:55.000 119 21221.02 193.51 42907.50 47868.86 2017-04-29 10:58:56.000 119 21221.03 193.48 42907.52 47868.91 2017-04-29 10:58:57.000 119 21220.99 193.49 42907.53 47868.91 2017-04-29 10:58:58.000 119 21220.95 193.49 42907.55 47868.92 2017-04-29 10:58:59.000 119 21220.95 193.51 42907.58 47868.94 2017-04-29 10:59:00.000 119 21220.95 193.50 42907.56 47868.93 2017-04-29 10:59:01.000 119 21220.91 193.49 42907.57 47868.89 2017-04-29 10:59:02.000 119 21220.88 193.48 42907.55 47868.92 2017-04-29 10:59:03.000 119 21220.86 193.44 42907.56 47868.92 2017-04-29 10:59:04.000 119 21220.92 193.44 42907.62 47868.94 2017-04-29 10:59:05.000 119 21220.92 193.46 42907.61 47868.96 2017-04-29 10:59:06.000 119 21220.91 193.43 42907.63 47868.98 2017-04-29 10:59:07.000 119 21220.91 193.45 42907.67 47868.99 2017-04-29 10:59:08.000 119 21220.95 193.53 42907.66 47869.03 2017-04-29 10:59:09.000 119 21220.97 193.61 42907.60 47869.02 2017-04-29 10:59:10.000 119 21220.98 193.63 42907.53 47868.97 2017-04-29 10:59:11.000 119 21220.97 193.63 42907.47 47868.96 2017-04-29 10:59:12.000 119 21220.93 193.63 42907.48 47868.93 2017-04-29 10:59:13.000 119 21220.92 193.63 42907.48 47868.88 2017-04-29 10:59:14.000 119 21220.92 193.68 42907.48 47868.87 2017-04-29 10:59:15.000 119 21220.95 193.72 42907.45 47868.85 2017-04-29 10:59:16.000 119 21220.94 193.76 42907.41 47868.83 2017-04-29 10:59:17.000 119 21220.97 193.78 42907.37 47868.80 2017-04-29 10:59:18.000 119 21220.95 193.79 42907.32 47868.77 2017-04-29 10:59:19.000 119 21220.97 193.78 42907.27 47868.75 2017-04-29 10:59:20.000 119 21220.98 193.76 42907.27 47868.75 2017-04-29 10:59:21.000 119 21221.01 193.75 42907.26 47868.72 2017-04-29 10:59:22.000 119 21221.02 193.72 42907.28 47868.73 2017-04-29 10:59:23.000 119 21221.02 193.70 42907.27 47868.71 2017-04-29 10:59:24.000 119 21221.01 193.66 42907.27 47868.71 2017-04-29 10:59:25.000 119 21221.00 193.65 42907.28 47868.71 2017-04-29 10:59:26.000 119 21221.00 193.65 42907.29 47868.70 2017-04-29 10:59:27.000 119 21220.98 193.67 42907.28 47868.70 2017-04-29 10:59:28.000 119 21220.97 193.67 42907.26 47868.70 2017-04-29 10:59:29.000 119 21220.98 193.71 42907.25 47868.69 2017-04-29 10:59:30.000 119 21220.95 193.74 42907.22 47868.65 2017-04-29 10:59:31.000 119 21220.90 193.79 42907.17 47868.65 2017-04-29 10:59:32.000 119 21220.87 193.82 42907.11 47868.59 2017-04-29 10:59:33.000 119 21220.84 193.82 42907.09 47868.55 2017-04-29 10:59:34.000 119 21220.83 193.78 42907.04 47868.52 2017-04-29 10:59:35.000 119 21220.85 193.76 42907.01 47868.51 2017-04-29 10:59:36.000 119 21220.85 193.72 42907.03 47868.47 2017-04-29 10:59:37.000 119 21220.82 193.72 42907.05 47868.48 2017-04-29 10:59:38.000 119 21220.83 193.72 42907.02 47868.46 2017-04-29 10:59:39.000 119 21220.82 193.73 42907.00 47868.48 2017-04-29 10:59:40.000 119 21220.82 193.70 42907.02 47868.45 2017-04-29 10:59:41.000 119 21220.80 193.64 42907.01 47868.46 2017-04-29 10:59:42.000 119 21220.77 193.62 42907.02 47868.43 2017-04-29 10:59:43.000 119 21220.75 193.62 42907.03 47868.45 2017-04-29 10:59:44.000 119 21220.75 193.60 42907.03 47868.44 2017-04-29 10:59:45.000 119 21220.76 193.61 42907.02 47868.43 2017-04-29 10:59:46.000 119 21220.78 193.61 42907.01 47868.45 2017-04-29 10:59:47.000 119 21220.81 193.59 42907.02 47868.47 2017-04-29 10:59:48.000 119 21220.82 193.53 42907.07 47868.46 2017-04-29 10:59:49.000 119 21220.81 193.51 42907.08 47868.49 2017-04-29 10:59:50.000 119 21220.85 193.51 42907.06 47868.49 2017-04-29 10:59:51.000 119 21220.89 193.46 42907.06 47868.50 2017-04-29 10:59:52.000 119 21220.89 193.45 42907.08 47868.55 2017-04-29 10:59:53.000 119 21220.90 193.42 42907.06 47868.54 2017-04-29 10:59:54.000 119 21220.91 193.37 42907.08 47868.54 2017-04-29 10:59:55.000 119 21220.95 193.33 42907.11 47868.58 2017-04-29 10:59:56.000 119 21220.92 193.35 42907.11 47868.59 2017-04-29 10:59:57.000 119 21220.93 193.31 42907.15 47868.60 2017-04-29 10:59:58.000 119 21220.93 193.30 42907.16 47868.62 2017-04-29 10:59:59.000 119 21220.90 193.34 42907.11 47868.59 2017-04-29 11:00:00.000 119 21220.86 193.34 42907.10 47868.57 2017-04-29 11:00:01.000 119 21220.84 193.33 42907.08 47868.56 2017-04-29 11:00:02.000 119 21220.84 193.33 42907.02 47868.52 2017-04-29 11:00:03.000 119 21220.86 193.31 42907.02 47868.49 2017-04-29 11:00:04.000 119 21220.89 193.26 42907.03 47868.50 2017-04-29 11:00:05.000 119 21220.87 193.25 42907.02 47868.48 2017-04-29 11:00:06.000 119 21220.86 193.24 42906.99 47868.45 2017-04-29 11:00:07.000 119 21220.85 193.20 42906.96 47868.43 2017-04-29 11:00:08.000 119 21220.86 193.15 42906.95 47868.43 2017-04-29 11:00:09.000 119 21220.93 193.09 42906.99 47868.45 2017-04-29 11:00:10.000 119 21220.94 193.01 42907.02 47868.47 2017-04-29 11:00:11.000 119 21220.94 192.97 42907.03 47868.50 2017-04-29 11:00:12.000 119 21220.94 192.92 42907.05 47868.54 2017-04-29 11:00:13.000 119 21220.91 192.89 42907.09 47868.58 2017-04-29 11:00:14.000 119 21220.91 192.86 42907.09 47868.55 2017-04-29 11:00:15.000 119 21220.95 192.84 42907.09 47868.56 2017-04-29 11:00:16.000 119 21220.99 192.82 42907.10 47868.57 2017-04-29 11:00:17.000 119 21221.03 192.83 42907.08 47868.59 2017-04-29 11:00:18.000 119 21221.03 192.82 42907.08 47868.60 2017-04-29 11:00:19.000 119 21221.01 192.77 42907.09 47868.59 2017-04-29 11:00:20.000 119 21221.03 192.75 42907.13 47868.63 2017-04-29 11:00:21.000 119 21221.06 192.75 42907.17 47868.68 2017-04-29 11:00:22.000 119 21221.05 192.75 42907.16 47868.67 2017-04-29 11:00:23.000 119 21221.04 192.73 42907.18 47868.69 2017-04-29 11:00:24.000 119 21221.03 192.74 42907.21 47868.70 2017-04-29 11:00:25.000 119 21221.02 192.72 42907.18 47868.68 2017-04-29 11:00:26.000 119 21221.03 192.70 42907.19 47868.70 2017-04-29 11:00:27.000 119 21221.02 192.71 42907.20 47868.69 2017-04-29 11:00:28.000 119 21221.05 192.70 42907.16 47868.70 2017-04-29 11:00:29.000 119 21221.08 192.71 42907.17 47868.67 2017-04-29 11:00:30.000 119 21221.07 192.73 42907.16 47868.66 2017-04-29 11:00:31.000 119 21221.06 192.71 42907.18 47868.70 2017-04-29 11:00:32.000 119 21221.08 192.67 42907.15 47868.68 2017-04-29 11:00:33.000 119 21221.06 192.64 42907.13 47868.67 2017-04-29 11:00:34.000 119 21221.09 192.60 42907.16 47868.69 2017-04-29 11:00:35.000 119 21221.12 192.59 42907.19 47868.70 2017-04-29 11:00:36.000 119 21221.10 192.59 42907.16 47868.71 2017-04-29 11:00:37.000 119 21221.10 192.56 42907.15 47868.70 2017-04-29 11:00:38.000 119 21221.09 192.56 42907.20 47868.72 2017-04-29 11:00:39.000 119 21221.10 192.57 42907.19 47868.74 2017-04-29 11:00:40.000 119 21221.08 192.55 42907.17 47868.72 2017-04-29 11:00:41.000 119 21221.09 192.55 42907.16 47868.71 2017-04-29 11:00:42.000 119 21221.08 192.58 42907.17 47868.71 2017-04-29 11:00:43.000 119 21221.05 192.59 42907.18 47868.68 2017-04-29 11:00:44.000 119 21221.06 192.59 42907.12 47868.69 2017-04-29 11:00:45.000 119 21221.04 192.59 42907.11 47868.67 2017-04-29 11:00:46.000 119 21221.06 192.57 42907.06 47868.63 2017-04-29 11:00:47.000 119 21221.04 192.56 42907.09 47868.62 2017-04-29 11:00:48.000 119 21221.03 192.53 42907.09 47868.62 2017-04-29 11:00:49.000 119 21221.02 192.49 42907.09 47868.59 2017-04-29 11:00:50.000 119 21221.03 192.46 42907.09 47868.61 2017-04-29 11:00:51.000 119 21221.03 192.46 42907.09 47868.58 2017-04-29 11:00:52.000 119 21221.03 192.48 42907.04 47868.59 2017-04-29 11:00:53.000 119 21221.02 192.46 42907.05 47868.58 2017-04-29 11:00:54.000 119 21221.00 192.46 42907.03 47868.56 2017-04-29 11:00:55.000 119 21221.03 192.44 42907.00 47868.56 2017-04-29 11:00:56.000 119 21221.08 192.39 42907.02 47868.57 2017-04-29 11:00:57.000 119 21221.08 192.40 42907.01 47868.55 2017-04-29 11:00:58.000 119 21221.05 192.38 42906.98 47868.56 2017-04-29 11:00:59.000 119 21221.03 192.38 42907.00 47868.53 2017-04-29 11:01:00.000 119 21221.06 192.38 42907.01 47868.54 2017-04-29 11:01:01.000 119 21221.04 192.35 42906.98 47868.55 2017-04-29 11:01:02.000 119 21221.07 192.35 42906.98 47868.53 2017-04-29 11:01:03.000 119 21221.06 192.37 42906.94 47868.52 2017-04-29 11:01:04.000 119 21221.07 192.37 42906.94 47868.50 2017-04-29 11:01:05.000 119 21221.07 192.38 42906.92 47868.50 2017-04-29 11:01:06.000 119 21221.10 192.39 42906.93 47868.50 2017-04-29 11:01:07.000 119 21221.11 192.39 42906.91 47868.49 2017-04-29 11:01:08.000 119 21221.13 192.43 42906.89 47868.46 2017-04-29 11:01:09.000 119 21221.13 192.47 42906.84 47868.43 2017-04-29 11:01:10.000 119 21221.13 192.48 42906.80 47868.42 2017-04-29 11:01:11.000 119 21221.14 192.47 42906.81 47868.38 2017-04-29 11:01:12.000 119 21221.17 192.45 42906.80 47868.39 2017-04-29 11:01:13.000 119 21221.21 192.45 42906.80 47868.40 2017-04-29 11:01:14.000 119 21221.22 192.44 42906.81 47868.42 2017-04-29 11:01:15.000 119 21221.23 192.43 42906.82 47868.45 2017-04-29 11:01:16.000 119 21221.27 192.40 42906.83 47868.45 2017-04-29 11:01:17.000 119 21221.29 192.39 42906.82 47868.47 2017-04-29 11:01:18.000 119 21221.33 192.37 42906.82 47868.50 2017-04-29 11:01:19.000 119 21221.36 192.37 42906.85 47868.54 2017-04-29 11:01:20.000 119 21221.40 192.32 42906.89 47868.55 2017-04-29 11:01:21.000 119 21221.37 192.34 42906.90 47868.60 2017-04-29 11:01:22.000 119 21221.36 192.37 42906.91 47868.58 2017-04-29 11:01:23.000 119 21221.37 192.40 42906.86 47868.59 2017-04-29 11:01:24.000 119 21221.35 192.41 42906.88 47868.56 2017-04-29 11:01:25.000 119 21221.29 192.43 42906.85 47868.55 2017-04-29 11:01:26.000 119 21221.29 192.43 42906.83 47868.52 2017-04-29 11:01:27.000 119 21221.31 192.43 42906.83 47868.53 2017-04-29 11:01:28.000 119 21221.33 192.40 42906.84 47868.48 2017-04-29 11:01:29.000 119 21221.39 192.35 42906.85 47868.48 2017-04-29 11:01:30.000 119 21221.41 192.32 42906.87 47868.53 2017-04-29 11:01:31.000 119 21221.44 192.27 42906.91 47868.54 2017-04-29 11:01:32.000 119 21221.47 192.24 42906.94 47868.61 2017-04-29 11:01:33.000 119 21221.50 192.20 42906.97 47868.60 2017-04-29 11:01:34.000 119 21221.54 192.18 42906.98 47868.67 2017-04-29 11:01:35.000 119 21221.56 192.14 42907.00 47868.67 2017-04-29 11:01:36.000 119 21221.56 192.13 42907.00 47868.72 2017-04-29 11:01:37.000 119 21221.59 192.08 42906.99 47868.72 2017-04-29 11:01:38.000 119 21221.63 192.09 42906.98 47868.76 2017-04-29 11:01:39.000 119 21221.62 192.08 42906.99 47868.77 2017-04-29 11:01:40.000 119 21221.63 192.04 42907.05 47868.80 2017-04-29 11:01:41.000 119 21221.66 192.05 42907.04 47868.79 2017-04-29 11:01:42.000 119 21221.67 192.08 42907.03 47868.80 2017-04-29 11:01:43.000 119 21221.67 192.09 42907.02 47868.83 2017-04-29 11:01:44.000 119 21221.70 192.08 42906.99 47868.79 2017-04-29 11:01:45.000 119 21221.72 192.03 42907.00 47868.80 2017-04-29 11:01:46.000 119 21221.72 191.99 42907.01 47868.82 2017-04-29 11:01:47.000 119 21221.75 191.94 42907.04 47868.85 2017-04-29 11:01:48.000 119 21221.76 191.90 42907.05 47868.86 2017-04-29 11:01:49.000 119 21221.84 191.84 42907.12 47868.90 2017-04-29 11:01:50.000 119 21221.92 191.77 42907.11 47868.96 2017-04-29 11:01:51.000 119 21221.92 191.76 42907.18 47869.01 2017-04-29 11:01:52.000 119 21221.91 191.76 42907.23 47869.07 2017-04-29 11:01:53.000 119 21221.92 191.76 42907.22 47869.09 2017-04-29 11:01:54.000 119 21221.93 191.78 42907.26 47869.10 2017-04-29 11:01:55.000 119 21221.92 191.74 42907.26 47869.12 2017-04-29 11:01:56.000 119 21221.90 191.71 42907.24 47869.15 2017-04-29 11:01:57.000 119 21221.90 191.70 42907.26 47869.14 2017-04-29 11:01:58.000 119 21221.87 191.66 42907.33 47869.11 2017-04-29 11:01:59.000 119 21221.82 191.63 42907.34 47869.16 2017-04-29 11:02:00.000 119 21221.81 191.63 42907.34 47869.15 2017-04-29 11:02:01.000 119 21221.83 191.61 42907.35 47869.15 2017-04-29 11:02:02.000 119 21221.80 191.60 42907.34 47869.14 2017-04-29 11:02:03.000 119 21221.79 191.60 42907.32 47869.14 2017-04-29 11:02:04.000 119 21221.78 191.62 42907.28 47869.15 2017-04-29 11:02:05.000 119 21221.78 191.63 42907.27 47869.12 2017-04-29 11:02:06.000 119 21221.76 191.64 42907.27 47869.09 2017-04-29 11:02:07.000 119 21221.75 191.63 42907.25 47869.07 2017-04-29 11:02:08.000 119 21221.78 191.63 42907.23 47869.06 2017-04-29 11:02:09.000 119 21221.77 191.62 42907.24 47869.06 2017-04-29 11:02:10.000 119 21221.78 191.61 42907.22 47869.06 2017-04-29 11:02:11.000 119 21221.77 191.62 42907.23 47869.05 2017-04-29 11:02:12.000 119 21221.78 191.63 42907.20 47869.01 2017-04-29 11:02:13.000 119 21221.83 191.62 42907.19 47869.01 2017-04-29 11:02:14.000 119 21221.82 191.59 42907.16 47869.03 2017-04-29 11:02:15.000 119 21221.80 191.60 42907.18 47869.02 2017-04-29 11:02:16.000 119 21221.82 191.58 42907.19 47869.01 2017-04-29 11:02:17.000 119 21221.80 191.56 42907.17 47869.00 2017-04-29 11:02:18.000 119 21221.78 191.56 42907.18 47869.03 2017-04-29 11:02:19.000 119 21221.77 191.56 42907.16 47869.03 2017-04-29 11:02:20.000 119 21221.76 191.54 42907.12 47868.98 2017-04-29 11:02:21.000 119 21221.74 191.54 42907.12 47868.95 2017-04-29 11:02:22.000 119 21221.74 191.54 42907.13 47868.96 2017-04-29 11:02:23.000 119 21221.74 191.52 42907.11 47868.92 2017-04-29 11:02:24.000 119 21221.76 191.48 42907.12 47868.91 2017-04-29 11:02:25.000 119 21221.77 191.48 42907.08 47868.92 2017-04-29 11:02:26.000 119 21221.77 191.48 42907.11 47868.88 2017-04-29 11:02:27.000 119 21221.80 191.46 42907.09 47868.92 2017-04-29 11:02:28.000 119 21221.80 191.47 42907.10 47868.95 2017-04-29 11:02:29.000 119 21221.81 191.48 42907.08 47868.93 2017-04-29 11:02:30.000 119 21221.82 191.46 42907.11 47868.94 2017-04-29 11:02:31.000 119 21221.77 191.50 42907.13 47868.98 2017-04-29 11:02:32.000 119 21221.75 191.58 42907.09 47868.90 2017-04-29 11:02:33.000 119 21221.75 191.60 42907.04 47868.89 2017-04-29 11:02:34.000 119 21221.72 191.64 42906.97 47868.81 2017-04-29 11:02:35.000 119 21221.72 191.62 42906.94 47868.82 2017-04-29 11:02:36.000 119 21221.67 191.62 42906.91 47868.75 2017-04-29 11:02:37.000 119 21221.67 191.58 42906.93 47868.72 2017-04-29 11:02:38.000 119 21221.69 191.57 42906.94 47868.72 2017-04-29 11:02:39.000 119 21221.66 191.52 42906.93 47868.72 2017-04-29 11:02:40.000 119 21221.67 191.51 42906.90 47868.73 2017-04-29 11:02:41.000 119 21221.68 191.47 42906.90 47868.73 2017-04-29 11:02:42.000 119 21221.66 191.47 42906.89 47868.73 2017-04-29 11:02:43.000 119 21221.69 191.47 42906.90 47868.73 2017-04-29 11:02:44.000 119 21221.69 191.45 42906.87 47868.73 2017-04-29 11:02:45.000 119 21221.67 191.44 42906.88 47868.70 2017-04-29 11:02:46.000 119 21221.68 191.41 42906.90 47868.70 2017-04-29 11:02:47.000 119 21221.68 191.39 42906.88 47868.72 2017-04-29 11:02:48.000 119 21221.67 191.35 42906.90 47868.70 2017-04-29 11:02:49.000 119 21221.67 191.34 42906.92 47868.73 2017-04-29 11:02:50.000 119 21221.65 191.36 42906.91 47868.70 2017-04-29 11:02:51.000 119 21221.62 191.39 42906.87 47868.72 2017-04-29 11:02:52.000 119 21221.59 191.37 42906.82 47868.67 2017-04-29 11:02:53.000 119 21221.63 191.35 42906.84 47868.68 2017-04-29 11:02:54.000 119 21221.62 191.32 42906.85 47868.61 2017-04-29 11:02:55.000 119 21221.64 191.28 42906.85 47868.65 2017-04-29 11:02:56.000 119 21221.66 191.25 42906.87 47868.66 2017-04-29 11:02:57.000 119 21221.67 191.16 42906.87 47868.64 2017-04-29 11:02:58.000 119 21221.72 191.10 42906.87 47868.71 2017-04-29 11:02:59.000 119 21221.73 191.05 42906.95 47868.73 2017-04-29 11:03:00.000 119 21221.75 191.00 42906.99 47868.77 2017-04-29 11:03:01.000 119 21221.75 190.96 42907.02 47868.80 2017-04-29 11:03:02.000 119 21221.77 190.94 42907.05 47868.84 2017-04-29 11:03:03.000 119 21221.77 190.90 42907.05 47868.87 2017-04-29 11:03:04.000 119 21221.79 190.92 42907.08 47868.87 2017-04-29 11:03:05.000 119 21221.81 190.93 42907.12 47868.93 2017-04-29 11:03:06.000 119 21221.79 190.91 42907.09 47868.91 2017-04-29 11:03:07.000 119 21221.79 190.89 42907.11 47868.91 2017-04-29 11:03:08.000 119 21221.78 190.89 42907.14 47868.93 2017-04-29 11:03:09.000 119 21221.80 190.88 42907.15 47868.94 2017-04-29 11:03:10.000 119 21221.78 190.84 42907.16 47868.93 2017-04-29 11:03:11.000 119 21221.75 190.84 42907.14 47868.90 2017-04-29 11:03:12.000 119 21221.69 190.85 42907.14 47868.93 2017-04-29 11:03:13.000 119 21221.70 190.83 42907.13 47868.94 2017-04-29 11:03:14.000 119 21221.71 190.79 42907.17 47868.94 2017-04-29 11:03:15.000 119 21221.73 190.75 42907.18 47868.91 2017-04-29 11:03:16.000 119 21221.75 190.73 42907.23 47868.96 2017-04-29 11:03:17.000 119 21221.77 190.74 42907.23 47869.01 2017-04-29 11:03:18.000 119 21221.78 190.75 42907.26 47869.02 2017-04-29 11:03:19.000 119 21221.84 190.72 42907.27 47869.07 2017-04-29 11:03:20.000 119 21221.90 190.68 42907.33 47869.11 2017-04-29 11:03:21.000 119 21221.93 190.66 42907.36 47869.14 2017-04-29 11:03:22.000 119 21221.93 190.68 42907.37 47869.21 2017-04-29 11:03:23.000 119 21221.98 190.68 42907.38 47869.25 2017-04-29 11:03:24.000 119 21221.98 190.69 42907.41 47869.27 2017-04-29 11:03:25.000 119 21222.01 190.69 42907.39 47869.30 2017-04-29 11:03:26.000 119 21222.04 190.69 42907.42 47869.32 2017-04-29 11:03:27.000 119 21222.09 190.64 42907.46 47869.33 2017-04-29 11:03:28.000 119 21222.11 190.57 42907.49 47869.37 2017-04-29 11:03:29.000 119 21222.11 190.47 42907.48 47869.40 2017-04-29 11:03:30.000 119 21222.10 190.43 42907.52 47869.42 2017-04-29 11:03:31.000 119 21222.12 190.40 42907.54 47869.44 2017-04-29 11:03:32.000 119 21222.14 190.40 42907.53 47869.44 2017-04-29 11:03:33.000 119 21222.12 190.41 42907.52 47869.46 2017-04-29 11:03:34.000 119 21222.12 190.42 42907.49 47869.44 2017-04-29 11:03:35.000 119 21222.14 190.43 42907.45 47869.42 2017-04-29 11:03:36.000 119 21222.15 190.43 42907.43 47869.37 2017-04-29 11:03:37.000 119 21222.11 190.45 42907.44 47869.37 2017-04-29 11:03:38.000 119 21222.13 190.47 42907.35 47869.33 2017-04-29 11:03:39.000 119 21222.14 190.49 42907.31 47869.28 2017-04-29 11:03:40.000 119 21222.09 190.50 42907.30 47869.28 2017-04-29 11:03:41.000 119 21222.12 190.49 42907.27 47869.22 2017-04-29 11:03:42.000 119 21222.10 190.51 42907.22 47869.19 2017-04-29 11:03:43.000 119 21222.10 190.48 42907.21 47869.17 2017-04-29 11:03:44.000 119 21222.09 190.41 42907.23 47869.19 2017-04-29 11:03:45.000 119 21222.10 190.41 42907.24 47869.16 2017-04-29 11:03:46.000 119 21222.09 190.38 42907.25 47869.21 2017-04-29 11:03:47.000 119 21222.09 190.35 42907.27 47869.20 2017-04-29 11:03:48.000 119 21222.11 190.36 42907.25 47869.20 2017-04-29 11:03:49.000 119 21222.09 190.34 42907.29 47869.21 2017-04-29 11:03:50.000 119 21222.07 190.36 42907.28 47869.21 2017-04-29 11:03:51.000 119 21221.97 190.45 42907.28 47869.16 2017-04-29 11:03:52.000 119 21221.91 190.51 42907.22 47869.14 2017-04-29 11:03:53.000 119 21221.88 190.55 42907.20 47869.08 2017-04-29 11:03:54.000 119 21221.86 190.58 42907.17 47869.04 2017-04-29 11:03:55.000 119 21221.83 190.58 42907.10 47868.98 2017-04-29 11:03:56.000 119 21221.85 190.56 42907.06 47868.95 2017-04-29 11:03:57.000 119 21221.86 190.55 42907.05 47868.93 2017-04-29 11:03:58.000 119 21221.94 190.46 42907.08 47868.91 2017-04-29 11:03:59.000 119 21222.01 190.37 42907.11 47868.96 2017-04-29 11:04:00.000 119 21222.05 190.33 42907.14 47869.02 2017-04-29 11:04:01.000 119 21222.11 190.33 42907.18 47869.10 2017-04-29 11:04:02.000 119 21222.16 190.32 42907.22 47869.14 2017-04-29 11:04:03.000 119 21222.16 190.29 42907.24 47869.14 2017-04-29 11:04:04.000 119 21222.21 190.28 42907.23 47869.20 2017-04-29 11:04:05.000 119 21222.25 190.26 42907.28 47869.25 2017-04-29 11:04:06.000 119 21222.22 190.24 42907.28 47869.24 2017-04-29 11:04:07.000 119 21222.23 190.24 42907.29 47869.25 2017-04-29 11:04:08.000 119 21222.27 190.21 42907.29 47869.28 2017-04-29 11:04:09.000 119 21222.27 190.18 42907.31 47869.29 2017-04-29 11:04:10.000 119 21222.24 190.15 42907.30 47869.33 2017-04-29 11:04:11.000 119 21222.30 190.09 42907.32 47869.33 2017-04-29 11:04:12.000 119 21222.31 190.04 42907.38 47869.36 2017-04-29 11:04:13.000 119 21222.32 190.03 42907.37 47869.37 2017-04-29 11:04:14.000 119 21222.32 190.01 42907.34 47869.39 2017-04-29 11:04:15.000 119 21222.32 189.99 42907.36 47869.41 2017-04-29 11:04:16.000 119 21222.33 189.99 42907.37 47869.41 2017-04-29 11:04:17.000 119 21222.33 189.99 42907.37 47869.38 2017-04-29 11:04:18.000 119 21222.31 190.00 42907.39 47869.41 2017-04-29 11:04:19.000 119 21222.29 190.01 42907.36 47869.40 2017-04-29 11:04:20.000 119 21222.31 189.97 42907.36 47869.37 2017-04-29 11:04:21.000 119 21222.28 189.96 42907.34 47869.38 2017-04-29 11:04:22.000 119 21222.31 189.96 42907.37 47869.37 2017-04-29 11:04:23.000 119 21222.32 189.94 42907.33 47869.39 2017-04-29 11:04:24.000 119 21222.29 189.94 42907.33 47869.36 2017-04-29 11:04:25.000 119 21222.26 189.94 42907.35 47869.36 2017-04-29 11:04:26.000 119 21222.26 189.89 42907.36 47869.32 2017-04-29 11:04:27.000 119 21222.24 189.91 42907.32 47869.31 2017-04-29 11:04:28.000 119 21222.21 189.91 42907.31 47869.32 2017-04-29 11:04:29.000 119 21222.20 189.91 42907.32 47869.32 2017-04-29 11:04:30.000 119 21222.18 189.89 42907.34 47869.29 2017-04-29 11:04:31.000 119 21222.17 189.89 42907.33 47869.28 2017-04-29 11:04:32.000 119 21222.18 189.90 42907.32 47869.30 2017-04-29 11:04:33.000 119 21222.15 189.91 42907.28 47869.27 2017-04-29 11:04:34.000 119 21222.15 189.93 42907.26 47869.24 2017-04-29 11:04:35.000 119 21222.14 189.89 42907.26 47869.22 2017-04-29 11:04:36.000 119 21222.12 189.85 42907.27 47869.24 2017-04-29 11:04:37.000 119 21222.12 189.85 42907.27 47869.20 2017-04-29 11:04:38.000 119 21222.15 189.82 42907.31 47869.21 2017-04-29 11:04:39.000 119 21222.11 189.83 42907.31 47869.21 2017-04-29 11:04:40.000 119 21222.15 189.83 42907.31 47869.25 2017-04-29 11:04:41.000 119 21222.13 189.83 42907.31 47869.21 2017-04-29 11:04:42.000 119 21222.15 189.91 42907.29 47869.23 2017-04-29 11:04:43.000 119 21222.15 189.96 42907.26 47869.19 2017-04-29 11:04:44.000 119 21222.11 190.00 42907.20 47869.18 2017-04-29 11:04:45.000 119 21222.08 190.02 42907.13 47869.14 2017-04-29 11:04:46.000 119 21222.08 190.03 42907.12 47869.09 2017-04-29 11:04:47.000 119 21222.09 190.04 42907.13 47869.05 2017-04-29 11:04:48.000 119 21222.03 190.04 42907.11 47869.04 2017-04-29 11:04:49.000 119 21222.02 190.04 42907.09 47868.99 2017-04-29 11:04:50.000 119 21222.02 190.05 42907.09 47869.01 2017-04-29 11:04:51.000 119 21222.02 190.03 42907.09 47869.00 2017-04-29 11:04:52.000 119 21221.97 190.05 42907.08 47869.00 2017-04-29 11:04:53.000 119 21221.94 190.04 42907.08 47868.97 2017-04-29 11:04:54.000 119 21221.97 190.02 42907.05 47868.96 2017-04-29 11:04:55.000 119 21221.95 190.02 42907.08 47868.95 2017-04-29 11:04:56.000 119 21221.94 190.03 42907.05 47868.94 2017-04-29 11:04:57.000 119 21221.94 190.01 42907.04 47868.94 2017-04-29 11:04:58.000 119 21221.93 190.05 42907.03 47868.96 2017-04-29 11:04:59.000 119 21221.95 190.03 42907.04 47868.90 2017-04-29 11:05:00.000 119 21221.97 190.02 42907.02 47868.93 2017-04-29 11:05:01.000 119 21221.96 190.04 42907.04 47868.95 2017-04-29 11:05:02.000 119 21221.98 190.01 42907.04 47868.92 2017-04-29 11:05:03.000 119 21222.00 189.98 42907.03 47868.94 2017-04-29 11:05:04.000 119 21221.97 190.00 42907.03 47868.94 2017-04-29 11:05:05.000 119 21221.93 190.00 42907.03 47868.96 2017-04-29 11:05:06.000 119 21221.91 190.00 42907.04 47868.92 2017-04-29 11:05:07.000 119 21221.94 189.97 42907.06 47868.91 2017-04-29 11:05:08.000 119 21221.95 189.95 42907.05 47868.94 2017-04-29 11:05:09.000 119 21221.92 189.95 42907.02 47868.93 2017-04-29 11:05:10.000 119 21221.92 189.94 42907.08 47868.96 2017-04-29 11:05:11.000 119 21221.90 189.94 42907.13 47868.94 2017-04-29 11:05:12.000 119 21221.86 189.97 42907.16 47868.96 2017-04-29 11:05:13.000 119 21221.89 189.99 42907.13 47868.94 2017-04-29 11:05:14.000 119 21221.87 189.95 42907.17 47868.95 2017-04-29 11:05:15.000 119 21221.85 189.97 42907.18 47868.97 2017-04-29 11:05:16.000 119 21221.84 189.98 42907.16 47868.95 2017-04-29 11:05:17.000 119 21221.84 189.98 42907.14 47868.95 2017-04-29 11:05:18.000 119 21221.86 189.98 42907.13 47868.94 2017-04-29 11:05:19.000 119 21221.89 189.98 42907.16 47869.00 2017-04-29 11:05:20.000 119 21221.88 190.00 42907.14 47868.98 2017-04-29 11:05:21.000 119 21221.84 189.98 42907.12 47868.97 2017-04-29 11:05:22.000 119 21221.84 189.98 42907.15 47868.95 2017-04-29 11:05:23.000 119 21221.85 190.00 42907.12 47868.95 2017-04-29 11:05:24.000 119 21221.85 190.02 42907.13 47868.97 2017-04-29 11:05:25.000 119 21221.86 190.03 42907.12 47868.93 2017-04-29 11:05:26.000 119 21221.85 190.04 42907.09 47868.95 2017-04-29 11:05:27.000 119 21221.87 190.04 42907.09 47868.91 2017-04-29 11:05:28.000 119 21221.87 190.04 42907.09 47868.91 2017-04-29 11:05:29.000 119 21221.86 190.02 42907.08 47868.90 2017-04-29 11:05:30.000 119 21221.89 190.01 42907.04 47868.92 2017-04-29 11:05:31.000 119 21221.86 189.98 42907.05 47868.87 2017-04-29 11:05:32.000 119 21221.86 189.95 42907.05 47868.90 2017-04-29 11:05:33.000 119 21221.88 189.92 42907.12 47868.88 2017-04-29 11:05:34.000 119 21221.84 189.91 42907.08 47868.91 2017-04-29 11:05:35.000 119 21221.79 189.91 42907.06 47868.87 2017-04-29 11:05:36.000 119 21221.77 189.92 42907.05 47868.89 2017-04-29 11:05:37.000 119 21221.77 189.97 42907.05 47868.87 2017-04-29 11:05:38.000 119 21221.77 190.00 42907.03 47868.86 2017-04-29 11:05:39.000 119 21221.77 190.01 42907.04 47868.85 2017-04-29 11:05:40.000 119 21221.78 189.99 42907.00 47868.81 2017-04-29 11:05:41.000 119 21221.78 189.93 42907.00 47868.78 2017-04-29 11:05:42.000 119 21221.75 189.92 42906.95 47868.79 2017-04-29 11:05:43.000 119 21221.78 189.91 42906.93 47868.79 2017-04-29 11:05:44.000 119 21221.81 189.87 42906.91 47868.74 2017-04-29 11:05:45.000 119 21221.81 189.90 42906.92 47868.75 2017-04-29 11:05:46.000 119 21221.76 189.94 42906.87 47868.76 2017-04-29 11:05:47.000 119 21221.77 189.99 42906.81 47868.69 2017-04-29 11:05:48.000 119 21221.73 190.00 42906.79 47868.64 2017-04-29 11:05:49.000 119 21221.66 189.96 42906.78 47868.58 2017-04-29 11:05:50.000 119 21221.65 189.89 42906.78 47868.55 2017-04-29 11:05:51.000 119 21221.65 189.88 42906.80 47868.56 2017-04-29 11:05:52.000 119 21221.61 189.85 42906.81 47868.51 2017-04-29 11:05:53.000 119 21221.59 189.85 42906.83 47868.55 2017-04-29 11:05:54.000 119 21221.57 189.83 42906.82 47868.57 2017-04-29 11:05:55.000 119 21221.59 189.82 42906.82 47868.56 2017-04-29 11:05:56.000 119 21221.60 189.85 42906.81 47868.54 2017-04-29 11:05:57.000 119 21221.62 189.85 42906.82 47868.57 2017-04-29 11:05:58.000 119 21221.68 189.82 42906.84 47868.58 2017-04-29 11:05:59.000 119 21221.69 189.79 42906.83 47868.58 2017-04-29 11:06:00.000 119 21221.69 189.76 42906.85 47868.58 2017-04-29 11:06:01.000 119 21221.67 189.74 42906.89 47868.60 2017-04-29 11:06:02.000 119 21221.62 189.73 42906.89 47868.64 2017-04-29 11:06:03.000 119 21221.63 189.72 42906.92 47868.66 2017-04-29 11:06:04.000 119 21221.65 189.71 42906.94 47868.64 2017-04-29 11:06:05.000 119 21221.62 189.70 42906.96 47868.67 2017-04-29 11:06:06.000 119 21221.62 189.72 42906.94 47868.71 2017-04-29 11:06:07.000 119 21221.59 189.73 42906.94 47868.68 2017-04-29 11:06:08.000 119 21221.59 189.76 42906.97 47868.70 2017-04-29 11:06:09.000 119 21221.62 189.79 42906.97 47868.68 2017-04-29 11:06:10.000 119 21221.59 189.83 42906.97 47868.69 2017-04-29 11:06:11.000 119 21221.60 189.84 42906.95 47868.70 2017-04-29 11:06:12.000 119 21221.58 189.85 42906.93 47868.68 2017-04-29 11:06:13.000 119 21221.62 189.87 42906.91 47868.66 2017-04-29 11:06:14.000 119 21221.58 189.88 42906.91 47868.66 2017-04-29 11:06:15.000 119 21221.58 189.87 42906.89 47868.63 2017-04-29 11:06:16.000 119 21221.55 189.90 42906.89 47868.59 2017-04-29 11:06:17.000 119 21221.53 189.89 42906.87 47868.60 2017-04-29 11:06:18.000 119 21221.53 189.90 42906.85 47868.58 2017-04-29 11:06:19.000 119 21221.55 189.88 42906.85 47868.55 2017-04-29 11:06:20.000 119 21221.49 189.89 42906.83 47868.55 2017-04-29 11:06:21.000 119 21221.51 189.91 42906.86 47868.54 2017-04-29 11:06:22.000 119 21221.54 189.89 42906.83 47868.53 2017-04-29 11:06:23.000 119 21221.58 189.88 42906.85 47868.55 2017-04-29 11:06:24.000 119 21221.60 189.85 42906.86 47868.55 2017-04-29 11:06:25.000 119 21221.63 189.88 42906.85 47868.55 2017-04-29 11:06:26.000 119 21221.66 189.89 42906.85 47868.58 2017-04-29 11:06:27.000 119 21221.70 189.90 42906.85 47868.61 2017-04-29 11:06:28.000 119 21221.75 189.90 42906.80 47868.59 2017-04-29 11:06:29.000 119 21221.77 189.91 42906.83 47868.62 2017-04-29 11:06:30.000 119 21221.79 189.93 42906.83 47868.66 2017-04-29 11:06:31.000 119 21221.76 189.96 42906.82 47868.64 2017-04-29 11:06:32.000 119 21221.77 189.94 42906.84 47868.64 2017-04-29 11:06:33.000 119 21221.76 189.91 42906.84 47868.61 2017-04-29 11:06:34.000 119 21221.77 189.90 42906.85 47868.64 2017-04-29 11:06:35.000 119 21221.77 189.90 42906.87 47868.66 2017-04-29 11:06:36.000 119 21221.76 189.88 42906.88 47868.64 2017-04-29 11:06:37.000 119 21221.74 189.89 42906.86 47868.65 2017-04-29 11:06:38.000 119 21221.72 189.88 42906.85 47868.66 2017-04-29 11:06:39.000 119 21221.74 189.92 42906.83 47868.66 2017-04-29 11:06:40.000 119 21221.68 189.93 42906.81 47868.63 2017-04-29 11:06:41.000 119 21221.70 189.91 42906.82 47868.60 2017-04-29 11:06:42.000 119 21221.68 189.90 42906.83 47868.58 2017-04-29 11:06:43.000 119 21221.65 189.91 42906.74 47868.56 2017-04-29 11:06:44.000 119 21221.66 189.93 42906.73 47868.54 2017-04-29 11:06:45.000 119 21221.66 189.95 42906.71 47868.50 2017-04-29 11:06:46.000 119 21221.64 189.96 42906.70 47868.49 2017-04-29 11:06:47.000 119 21221.59 189.95 42906.70 47868.46 2017-04-29 11:06:48.000 119 21221.57 189.94 42906.67 47868.43 2017-04-29 11:06:49.000 119 21221.53 189.94 42906.65 47868.39 2017-04-29 11:06:50.000 119 21221.52 189.90 42906.67 47868.38 2017-04-29 11:06:51.000 119 21221.51 189.89 42906.68 47868.37 2017-04-29 11:06:52.000 119 21221.53 189.87 42906.69 47868.39 2017-04-29 11:06:53.000 119 21221.55 189.87 42906.67 47868.42 2017-04-29 11:06:54.000 119 21221.57 189.88 42906.67 47868.40 2017-04-29 11:06:55.000 119 21221.52 189.89 42906.67 47868.40 2017-04-29 11:06:56.000 119 21221.51 189.86 42906.68 47868.40 2017-04-29 11:06:57.000 119 21221.52 189.87 42906.68 47868.41 2017-04-29 11:06:58.000 119 21221.55 189.89 42906.65 47868.37 2017-04-29 11:06:59.000 119 21221.55 189.88 42906.63 47868.37 2017-04-29 11:07:00.000 119 21221.57 189.88 42906.61 47868.35 2017-04-29 11:07:01.000 119 21221.61 189.88 42906.59 47868.35 2017-04-29 11:07:02.000 119 21221.60 189.80 42906.62 47868.32 2017-04-29 11:07:03.000 119 21221.60 189.74 42906.63 47868.36 2017-04-29 11:07:04.000 119 21221.59 189.70 42906.64 47868.38 2017-04-29 11:07:05.000 119 21221.59 189.69 42906.67 47868.41 2017-04-29 11:07:06.000 119 21221.63 189.64 42906.69 47868.45 2017-04-29 11:07:07.000 119 21221.64 189.58 42906.73 47868.48 2017-04-29 11:07:08.000 119 21221.61 189.57 42906.76 47868.48 2017-04-29 11:07:09.000 119 21221.63 189.54 42906.77 47868.54 2017-04-29 11:07:10.000 119 21221.65 189.58 42906.77 47868.55 2017-04-29 11:07:11.000 119 21221.71 189.58 42906.82 47868.57 2017-04-29 11:07:12.000 119 21221.77 189.55 42906.83 47868.61 2017-04-29 11:07:13.000 119 21221.80 189.55 42906.81 47868.63 2017-04-29 11:07:14.000 119 21221.84 189.50 42906.83 47868.63 2017-04-29 11:07:15.000 119 21221.87 189.48 42906.81 47868.66 2017-04-29 11:07:16.000 119 21221.90 189.51 42906.84 47868.68 2017-04-29 11:07:17.000 119 21221.95 189.51 42906.83 47868.71 2017-04-29 11:07:18.000 119 21221.98 189.51 42906.83 47868.68 2017-04-29 11:07:19.000 119 21221.99 189.51 42906.80 47868.71 2017-04-29 11:07:20.000 119 21221.96 189.53 42906.79 47868.69 2017-04-29 11:07:21.000 119 21221.95 189.54 42906.76 47868.70 2017-04-29 11:07:22.000 119 21221.94 189.53 42906.76 47868.69 2017-04-29 11:07:23.000 119 21221.94 189.51 42906.79 47868.67 2017-04-29 11:07:24.000 119 21221.95 189.49 42906.80 47868.66 2017-04-29 11:07:25.000 119 21221.94 189.50 42906.77 47868.67 2017-04-29 11:07:26.000 119 21221.93 189.51 42906.79 47868.66 2017-04-29 11:07:27.000 119 21221.93 189.48 42906.80 47868.65 2017-04-29 11:07:28.000 119 21221.91 189.46 42906.79 47868.67 2017-04-29 11:07:29.000 119 21221.93 189.45 42906.79 47868.67 2017-04-29 11:07:30.000 119 21221.92 189.45 42906.81 47868.69 2017-04-29 11:07:31.000 119 21221.91 189.42 42906.84 47868.70 2017-04-29 11:07:32.000 119 21221.90 189.43 42906.88 47868.73 2017-04-29 11:07:33.000 119 21221.92 189.43 42906.88 47868.72 2017-04-29 11:07:34.000 119 21221.91 189.43 42906.88 47868.74 2017-04-29 11:07:35.000 119 21221.94 189.43 42906.88 47868.75 2017-04-29 11:07:36.000 119 21221.91 189.46 42906.89 47868.76 2017-04-29 11:07:37.000 119 21221.92 189.42 42906.88 47868.72 2017-04-29 11:07:38.000 119 21221.93 189.40 42906.85 47868.72 2017-04-29 11:07:39.000 119 21221.90 189.40 42906.88 47868.74 2017-04-29 11:07:40.000 119 21221.92 189.39 42906.88 47868.75 2017-04-29 11:07:41.000 119 21221.96 189.42 42906.85 47868.77 2017-04-29 11:07:42.000 119 21222.04 189.46 42906.82 47868.76 2017-04-29 11:07:43.000 119 21222.09 189.50 42906.82 47868.77 2017-04-29 11:07:44.000 119 21222.09 189.48 42906.80 47868.75 2017-04-29 11:07:45.000 119 21222.09 189.48 42906.76 47868.75 2017-04-29 11:07:46.000 119 21222.09 189.47 42906.77 47868.72 2017-04-29 11:07:47.000 119 21222.12 189.45 42906.75 47868.73 2017-04-29 11:07:48.000 119 21222.10 189.43 42906.78 47868.72 2017-04-29 11:07:49.000 119 21222.10 189.41 42906.80 47868.73 2017-04-29 11:07:50.000 119 21222.13 189.39 42906.78 47868.75 2017-04-29 11:07:51.000 119 21222.15 189.36 42906.81 47868.78 2017-04-29 11:07:52.000 119 21222.18 189.36 42906.84 47868.80 2017-04-29 11:07:53.000 119 21222.23 189.35 42906.86 47868.84 2017-04-29 11:07:54.000 119 21222.26 189.38 42906.82 47868.89 2017-04-29 11:07:55.000 119 21222.31 189.35 42906.88 47868.90 2017-04-29 11:07:56.000 119 21222.33 189.33 42906.89 47868.92 2017-04-29 11:07:57.000 119 21222.36 189.28 42906.89 47868.92 2017-04-29 11:07:58.000 119 21222.38 189.26 42906.91 47868.95 2017-04-29 11:07:59.000 119 21222.43 189.25 42906.98 47869.01 2017-04-29 11:08:00.000 119 21222.48 189.25 42906.98 47869.06 2017-04-29 11:08:01.000 119 21222.47 189.28 42906.97 47869.07 2017-04-29 11:08:02.000 119 21222.48 189.29 42906.98 47869.09 2017-04-29 11:08:03.000 119 21222.44 189.30 42906.98 47869.07 2017-04-29 11:08:04.000 119 21222.41 189.29 42906.96 47869.11 2017-04-29 11:08:05.000 119 21222.40 189.35 42906.90 47869.09 2017-04-29 11:08:06.000 119 21222.37 189.34 42906.89 47869.02 2017-04-29 11:08:07.000 119 21222.35 189.34 42906.89 47869.04 2017-04-29 11:08:08.000 119 21222.36 189.31 42906.95 47868.99 2017-04-29 11:08:09.000 119 21222.38 189.26 42906.99 47869.03 2017-04-29 11:08:10.000 119 21222.41 189.20 42907.03 47869.04 2017-04-29 11:08:11.000 119 21222.37 189.22 42907.07 47869.08 2017-04-29 11:08:12.000 119 21222.31 189.24 42907.03 47869.10 2017-04-29 11:08:13.000 119 21222.30 189.26 42907.02 47869.07 2017-04-29 11:08:14.000 119 21222.27 189.26 42906.96 47869.04 2017-04-29 11:08:15.000 119 21222.28 189.29 42906.95 47869.04 2017-04-29 11:08:16.000 119 21222.27 189.28 42906.97 47869.02 2017-04-29 11:08:17.000 119 21222.23 189.31 42906.96 47868.99 2017-04-29 11:08:18.000 119 21222.23 189.29 42906.95 47868.98 2017-04-29 11:08:19.000 119 21222.24 189.24 42906.98 47868.99 2017-04-29 11:08:20.000 119 21222.24 189.21 42907.02 47869.01 2017-04-29 11:08:21.000 119 21222.25 189.18 42907.04 47869.05 2017-04-29 11:08:22.000 119 21222.26 189.16 42907.08 47869.08 2017-04-29 11:08:23.000 119 21222.25 189.17 42907.11 47869.10 2017-04-29 11:08:24.000 119 21222.27 189.16 42907.12 47869.11 2017-04-29 11:08:25.000 119 21222.27 189.14 42907.15 47869.11 2017-04-29 11:08:26.000 119 21222.27 189.14 42907.13 47869.13 2017-04-29 11:08:27.000 119 21222.28 189.11 42907.14 47869.13 2017-04-29 11:08:28.000 119 21222.26 189.11 42907.13 47869.15 2017-04-29 11:08:29.000 119 21222.24 189.13 42907.09 47869.11 2017-04-29 11:08:30.000 119 21222.20 189.17 42907.08 47869.10 2017-04-29 11:08:31.000 119 21222.21 189.19 42907.02 47869.04 2017-04-29 11:08:32.000 119 21222.22 189.15 42906.99 47869.00 2017-04-29 11:08:33.000 119 21222.21 189.11 42906.97 47868.98 2017-04-29 11:08:34.000 119 21222.18 189.07 42906.97 47868.94 2017-04-29 11:08:35.000 119 21222.18 189.05 42906.95 47868.96 2017-04-29 11:08:36.000 119 21222.16 189.08 42906.92 47868.95 2017-04-29 11:08:37.000 119 21222.16 189.19 42906.88 47868.89 2017-04-29 11:08:38.000 119 21222.16 189.25 42906.85 47868.86 2017-04-29 11:08:39.000 119 21222.18 189.26 42906.80 47868.85 2017-04-29 11:08:40.000 119 21222.16 189.26 42906.72 47868.75 2017-04-29 11:08:41.000 119 21222.15 189.22 42906.69 47868.71 2017-04-29 11:08:42.000 119 21222.18 189.22 42906.71 47868.69 2017-04-29 11:08:43.000 119 21222.18 189.20 42906.65 47868.68 2017-04-29 11:08:44.000 119 21222.17 189.18 42906.64 47868.64 2017-04-29 11:08:45.000 119 21222.14 189.16 42906.62 47868.63 2017-04-29 11:08:46.000 119 21222.15 189.15 42906.66 47868.67 2017-04-29 11:08:47.000 119 21222.20 189.13 42906.63 47868.65 2017-04-29 11:08:48.000 119 21222.20 189.13 42906.65 47868.67 2017-04-29 11:08:49.000 119 21222.21 189.11 42906.68 47868.69 2017-04-29 11:08:50.000 119 21222.23 189.09 42906.70 47868.69 2017-04-29 11:08:51.000 119 21222.23 189.07 42906.73 47868.74 2017-04-29 11:08:52.000 119 21222.26 189.04 42906.77 47868.79 2017-04-29 11:08:53.000 119 21222.31 189.02 42906.80 47868.82 2017-04-29 11:08:54.000 119 21222.34 188.98 42906.83 47868.87 2017-04-29 11:08:55.000 119 21222.34 188.95 42906.87 47868.92 2017-04-29 11:08:56.000 119 21222.37 188.90 42906.91 47868.92 2017-04-29 11:08:57.000 119 21222.34 188.90 42906.92 47868.93 2017-04-29 11:08:58.000 119 21222.33 188.92 42906.94 47868.97 2017-04-29 11:08:59.000 119 21222.33 188.90 42906.98 47868.98 2017-04-29 11:09:00.000 119 21222.29 188.89 42907.00 47869.00 2017-04-29 11:09:01.000 119 21222.30 188.93 42907.02 47869.06 2017-04-29 11:09:02.000 119 21222.33 188.96 42907.03 47869.04 2017-04-29 11:09:03.000 119 21222.34 188.99 42907.03 47869.03 2017-04-29 11:09:04.000 119 21222.35 188.99 42906.99 47869.04 2017-04-29 11:09:05.000 119 21222.36 189.04 42906.96 47869.03 2017-04-29 11:09:06.000 119 21222.36 189.05 42906.94 47869.01 2017-04-29 11:09:07.000 119 21222.37 189.02 42906.97 47869.03 2017-04-29 11:09:08.000 119 21222.37 189.03 42906.97 47869.02 2017-04-29 11:09:09.000 119 21222.36 189.06 42906.93 47869.00 2017-04-29 11:09:10.000 119 21222.38 189.07 42906.94 47869.00 2017-04-29 11:09:11.000 119 21222.37 189.07 42906.98 47869.03 2017-04-29 11:09:12.000 119 21222.39 189.11 42906.95 47869.03 2017-04-29 11:09:13.000 119 21222.38 189.10 42906.97 47869.03 2017-04-29 11:09:14.000 119 21222.37 189.10 42906.97 47868.99 2017-04-29 11:09:15.000 119 21222.36 189.09 42906.96 47869.01 2017-04-29 11:09:16.000 119 21222.40 189.09 42906.99 47869.03 2017-04-29 11:09:17.000 119 21222.37 189.11 42906.99 47869.00 2017-04-29 11:09:18.000 119 21222.36 189.10 42907.01 47869.03 2017-04-29 11:09:19.000 119 21222.36 189.12 42906.99 47869.04 2017-04-29 11:09:20.000 119 21222.32 189.11 42906.96 47869.00 2017-04-29 11:09:21.000 119 21222.34 189.11 42906.97 47869.02 2017-04-29 11:09:22.000 119 21222.38 189.13 42906.98 47869.04 2017-04-29 11:09:23.000 119 21222.37 189.13 42906.99 47869.00 2017-04-29 11:09:24.000 119 21222.35 189.12 42906.99 47869.04 2017-04-29 11:09:25.000 119 21222.30 189.12 42906.95 47869.00 2017-04-29 11:09:26.000 119 21222.32 189.13 42906.95 47868.99 2017-04-29 11:09:27.000 119 21222.31 189.15 42906.92 47868.98 2017-04-29 11:09:28.000 119 21222.31 189.16 42906.92 47869.00 2017-04-29 11:09:29.000 119 21222.29 189.18 42906.93 47868.97 2017-04-29 11:09:30.000 119 21222.28 189.20 42906.91 47868.96 2017-04-29 11:09:31.000 119 21222.26 189.20 42906.91 47868.91 2017-04-29 11:09:32.000 119 21222.24 189.21 42906.92 47868.90 2017-04-29 11:09:33.000 119 21222.24 189.16 42906.88 47868.89 2017-04-29 11:09:34.000 119 21222.22 189.15 42906.90 47868.88 2017-04-29 11:09:35.000 119 21222.22 189.13 42906.91 47868.86 2017-04-29 11:09:36.000 119 21222.22 189.13 42906.88 47868.89 2017-04-29 11:09:37.000 119 21222.21 189.13 42906.89 47868.88 2017-04-29 11:09:38.000 119 21222.21 189.16 42906.83 47868.85 2017-04-29 11:09:39.000 119 21222.19 189.18 42906.83 47868.85 2017-04-29 11:09:40.000 119 21222.22 189.20 42906.80 47868.85 2017-04-29 11:09:41.000 119 21222.22 189.20 42906.79 47868.79 2017-04-29 11:09:42.000 119 21222.20 189.19 42906.78 47868.80 2017-04-29 11:09:43.000 119 21222.21 189.18 42906.77 47868.76 2017-04-29 11:09:44.000 119 21222.20 189.17 42906.76 47868.77 2017-04-29 11:09:45.000 119 21222.22 189.15 42906.73 47868.77 2017-04-29 11:09:46.000 119 21222.21 189.15 42906.74 47868.76 2017-04-29 11:09:47.000 119 21222.21 189.14 42906.75 47868.77 2017-04-29 11:09:48.000 119 21222.16 189.15 42906.73 47868.78 2017-04-29 11:09:49.000 119 21222.17 189.20 42906.72 47868.74 2017-04-29 11:09:50.000 119 21222.19 189.22 42906.68 47868.75 2017-04-29 11:09:51.000 119 21222.17 189.24 42906.67 47868.70 2017-04-29 11:09:52.000 119 21222.15 189.24 42906.60 47868.66 2017-04-29 11:09:53.000 119 21222.14 189.26 42906.62 47868.64 2017-04-29 11:09:54.000 119 21222.09 189.27 42906.65 47868.62 2017-04-29 11:09:55.000 119 21222.04 189.28 42906.64 47868.60 2017-04-29 11:09:56.000 119 21222.03 189.30 42906.62 47868.59 2017-04-29 11:09:57.000 119 21222.04 189.31 42906.62 47868.58 2017-04-29 11:09:58.000 119 21222.05 189.30 42906.62 47868.58 2017-04-29 11:09:59.000 119 21222.06 189.28 42906.59 47868.54 2017-04-29 11:10:00.000 119 21222.06 189.28 42906.57 47868.53 2017-04-29 11:10:01.000 119 21222.08 189.31 42906.54 47868.56 2017-04-29 11:10:02.000 119 21222.05 189.28 42906.52 47868.54 2017-04-29 11:10:03.000 119 21222.06 189.22 42906.55 47868.51 2017-04-29 11:10:04.000 119 21222.05 189.15 42906.58 47868.52 2017-04-29 11:10:05.000 119 21222.09 189.11 42906.64 47868.52 2017-04-29 11:10:06.000 119 21222.11 189.09 42906.66 47868.59 2017-04-29 11:10:07.000 119 21222.11 189.07 42906.71 47868.62 2017-04-29 11:10:08.000 119 21222.12 189.07 42906.71 47868.63 2017-04-29 11:10:09.000 119 21222.14 189.05 42906.71 47868.69 2017-04-29 11:10:10.000 119 21222.14 189.00 42906.77 47868.70 2017-04-29 11:10:11.000 119 21222.19 188.98 42906.82 47868.73 2017-04-29 11:10:12.000 119 21222.20 188.98 42906.83 47868.78 2017-04-29 11:10:13.000 119 21222.23 188.98 42906.84 47868.80 2017-04-29 11:10:14.000 119 21222.22 188.95 42906.88 47868.83 2017-04-29 11:10:15.000 119 21222.21 188.96 42906.88 47868.85 2017-04-29 11:10:16.000 119 21222.24 188.95 42906.90 47868.88 2017-04-29 11:10:17.000 119 21222.24 188.96 42906.89 47868.90 2017-04-29 11:10:18.000 119 21222.25 189.00 42906.86 47868.86 2017-04-29 11:10:19.000 119 21222.24 189.04 42906.85 47868.85 2017-04-29 11:10:20.000 119 21222.23 189.09 42906.84 47868.85 2017-04-29 11:10:21.000 119 21222.22 189.10 42906.83 47868.82 2017-04-29 11:10:22.000 119 21222.19 189.13 42906.81 47868.82 2017-04-29 11:10:23.000 119 21222.22 189.13 42906.80 47868.77 2017-04-29 11:10:24.000 119 21222.24 189.15 42906.80 47868.79 2017-04-29 11:10:25.000 119 21222.26 189.17 42906.76 47868.79 2017-04-29 11:10:26.000 119 21222.26 189.20 42906.72 47868.76 2017-04-29 11:10:27.000 119 21222.26 189.18 42906.69 47868.76 2017-04-29 11:10:28.000 119 21222.25 189.16 42906.69 47868.74 2017-04-29 11:10:29.000 119 21222.20 189.13 42906.69 47868.71 2017-04-29 11:10:30.000 119 21222.11 189.10 42906.69 47868.73 2017-04-29 11:10:31.000 119 21222.06 189.12 42906.66 47868.68 2017-04-29 11:10:32.000 119 21222.02 189.14 42906.63 47868.64 2017-04-29 11:10:33.000 119 21222.00 189.12 42906.62 47868.61 2017-04-29 11:10:34.000 119 21222.00 189.08 42906.60 47868.58 2017-04-29 11:10:35.000 119 21221.98 189.09 42906.59 47868.55 2017-04-29 11:10:36.000 119 21221.98 189.12 42906.56 47868.53 2017-04-29 11:10:37.000 119 21221.98 189.10 42906.56 47868.50 2017-04-29 11:10:38.000 119 21221.96 189.07 42906.57 47868.49 2017-04-29 11:10:39.000 119 21221.96 189.08 42906.57 47868.51 2017-04-29 11:10:40.000 119 21221.98 189.04 42906.56 47868.47 2017-04-29 11:10:41.000 119 21221.95 189.00 42906.54 47868.46 2017-04-29 11:10:42.000 119 21221.97 188.98 42906.54 47868.47 2017-04-29 11:10:43.000 119 21221.94 189.00 42906.56 47868.48 2017-04-29 11:10:44.000 119 21221.95 188.98 42906.57 47868.48 2017-04-29 11:10:45.000 119 21221.95 189.02 42906.59 47868.50 2017-04-29 11:10:46.000 119 21221.93 189.00 42906.57 47868.47 2017-04-29 11:10:47.000 119 21221.92 188.98 42906.56 47868.46 2017-04-29 11:10:48.000 119 21221.91 188.98 42906.53 47868.46 2017-04-29 11:10:49.000 119 21221.94 188.99 42906.55 47868.47 2017-04-29 11:10:50.000 119 21221.97 188.96 42906.54 47868.47 2017-04-29 11:10:51.000 119 21221.94 188.97 42906.54 47868.45 2017-04-29 11:10:52.000 119 21221.95 188.99 42906.53 47868.47 2017-04-29 11:10:53.000 119 21221.94 188.99 42906.50 47868.45 2017-04-29 11:10:54.000 119 21221.92 189.02 42906.49 47868.41 2017-04-29 11:10:55.000 119 21221.92 189.04 42906.49 47868.39 2017-04-29 11:10:56.000 119 21221.92 189.08 42906.47 47868.36 2017-04-29 11:10:57.000 119 21221.89 189.13 42906.46 47868.37 2017-04-29 11:10:58.000 119 21221.88 189.16 42906.43 47868.29 2017-04-29 11:10:59.000 119 21221.83 189.21 42906.37 47868.29 2017-04-29 11:11:00.000 119 21221.82 189.27 42906.33 47868.25 2017-04-29 11:11:01.000 119 21221.83 189.29 42906.28 47868.17 2017-04-29 11:11:02.000 119 21221.83 189.31 42906.24 47868.16 2017-04-29 11:11:03.000 119 21221.85 189.30 42906.24 47868.10 2017-04-29 11:11:04.000 119 21221.86 189.29 42906.21 47868.08 2017-04-29 11:11:05.000 119 21221.84 189.32 42906.19 47868.10 2017-04-29 11:11:06.000 119 21221.86 189.31 42906.15 47868.08 2017-04-29 11:11:07.000 119 21221.88 189.34 42906.16 47868.08 2017-04-29 11:11:08.000 119 21221.90 189.32 42906.15 47868.10 2017-04-29 11:11:09.000 119 21221.91 189.34 42906.11 47868.06 2017-04-29 11:11:10.000 119 21221.91 189.35 42906.09 47868.06 2017-04-29 11:11:11.000 119 21221.91 189.35 42906.09 47868.03 2017-04-29 11:11:12.000 119 21221.92 189.35 42906.08 47868.03 2017-04-29 11:11:13.000 119 21221.92 189.36 42906.05 47868.02 2017-04-29 11:11:14.000 119 21221.93 189.35 42906.05 47868.00 2017-04-29 11:11:15.000 119 21221.91 189.31 42906.02 47867.98 2017-04-29 11:11:16.000 119 21221.88 189.26 42906.05 47867.95 2017-04-29 11:11:17.000 119 21221.88 189.24 42906.05 47867.99 2017-04-29 11:11:18.000 119 21221.87 189.25 42906.08 47868.00 2017-04-29 11:11:19.000 119 21221.86 189.24 42906.11 47868.01 2017-04-29 11:11:20.000 119 21221.86 189.21 42906.10 47868.01 2017-04-29 11:11:21.000 119 21221.86 189.21 42906.12 47868.04 2017-04-29 11:11:22.000 119 21221.84 189.22 42906.14 47868.00 2017-04-29 11:11:23.000 119 21221.81 189.22 42906.14 47868.03 2017-04-29 11:11:24.000 119 21221.81 189.19 42906.14 47868.02 2017-04-29 11:11:25.000 119 21221.79 189.14 42906.16 47868.05 2017-04-29 11:11:26.000 119 21221.77 189.12 42906.21 47868.05 2017-04-29 11:11:27.000 119 21221.76 189.13 42906.24 47868.08 2017-04-29 11:11:28.000 119 21221.77 189.17 42906.24 47868.07 2017-04-29 11:11:29.000 119 21221.78 189.19 42906.24 47868.09 2017-04-29 11:11:30.000 119 21221.80 189.26 42906.23 47868.08 2017-04-29 11:11:31.000 119 21221.84 189.29 42906.16 47868.08 2017-04-29 11:11:32.000 119 21221.88 189.30 42906.17 47868.10 2017-04-29 11:11:33.000 119 21221.88 189.31 42906.17 47868.06 2017-04-29 11:11:34.000 119 21221.87 189.30 42906.17 47868.07 2017-04-29 11:11:35.000 119 21221.88 189.32 42906.19 47868.08 2017-04-29 11:11:36.000 119 21221.91 189.36 42906.14 47868.08 2017-04-29 11:11:37.000 119 21221.90 189.39 42906.12 47868.07 2017-04-29 11:11:38.000 119 21221.87 189.40 42906.06 47868.06 2017-04-29 11:11:39.000 119 21221.82 189.41 42906.05 47868.02 2017-04-29 11:11:40.000 119 21221.79 189.41 42906.02 47867.95 2017-04-29 11:11:41.000 119 21221.82 189.40 42906.03 47867.95 2017-04-29 11:11:42.000 119 21221.80 189.40 42906.01 47867.96 2017-04-29 11:11:43.000 119 21221.82 189.41 42905.99 47867.93 2017-04-29 11:11:44.000 119 21221.83 189.35 42905.98 47867.93 2017-04-29 11:11:45.000 119 21221.86 189.36 42905.99 47867.92 2017-04-29 11:11:46.000 119 21221.84 189.38 42905.99 47867.94 2017-04-29 11:11:47.000 119 21221.84 189.37 42905.99 47867.93 2017-04-29 11:11:48.000 119 21221.86 189.34 42905.97 47867.93 2017-04-29 11:11:49.000 119 21221.85 189.32 42905.96 47867.93 2017-04-29 11:11:50.000 119 21221.83 189.29 42905.99 47867.90 2017-04-29 11:11:51.000 119 21221.78 189.31 42905.95 47867.88 2017-04-29 11:11:52.000 119 21221.77 189.32 42905.94 47867.88 2017-04-29 11:11:53.000 119 21221.75 189.31 42905.90 47867.80 2017-04-29 11:11:54.000 119 21221.72 189.29 42905.89 47867.79 2017-04-29 11:11:55.000 119 21221.73 189.24 42905.86 47867.75 2017-04-29 11:11:56.000 119 21221.74 189.21 42905.92 47867.79 2017-04-29 11:11:57.000 119 21221.75 189.20 42905.91 47867.75 2017-04-29 11:11:58.000 119 21221.75 189.21 42905.91 47867.79 2017-04-29 11:11:59.000 119 21221.77 189.23 42905.90 47867.79 2017-04-29 11:12:00.000 119 21221.73 189.20 42905.89 47867.80 2017-04-29 11:12:01.000 119 21221.72 189.17 42905.93 47867.80 2017-04-29 11:12:02.000 119 21221.70 189.17 42905.93 47867.81 2017-04-29 11:12:03.000 119 21221.73 189.14 42905.95 47867.80 2017-04-29 11:12:04.000 119 21221.73 189.11 42905.94 47867.86 2017-04-29 11:12:05.000 119 21221.75 189.09 42905.99 47867.86 2017-04-29 11:12:06.000 119 21221.80 189.08 42906.00 47867.90 2017-04-29 11:12:07.000 119 21221.82 189.07 42906.02 47867.89 2017-04-29 11:12:08.000 119 21221.83 189.01 42906.04 47867.94 2017-04-29 11:12:09.000 119 21221.82 188.99 42906.04 47867.95 2017-04-29 11:12:10.000 119 21221.85 188.95 42906.04 47867.95 2017-04-29 11:12:11.000 119 21221.85 188.90 42906.07 47867.97 2017-04-29 11:12:12.000 119 21221.85 188.85 42906.10 47867.99 2017-04-29 11:12:13.000 119 21221.87 188.78 42906.12 47868.03 2017-04-29 11:12:14.000 119 21221.90 188.74 42906.16 47868.06 2017-04-29 11:12:15.000 119 21221.95 188.69 42906.22 47868.11 2017-04-29 11:12:16.000 119 21221.96 188.69 42906.24 47868.17 2017-04-29 11:12:17.000 119 21221.97 188.69 42906.24 47868.18 2017-04-29 11:12:18.000 119 21222.00 188.66 42906.28 47868.21 2017-04-29 11:12:19.000 119 21222.04 188.65 42906.28 47868.22 2017-04-29 11:12:20.000 119 21222.07 188.64 42906.27 47868.25 2017-04-29 11:12:21.000 119 21222.11 188.67 42906.27 47868.31 2017-04-29 11:12:22.000 119 21222.17 188.69 42906.25 47868.30 2017-04-29 11:12:23.000 119 21222.24 188.69 42906.27 47868.32 2017-04-29 11:12:24.000 119 21222.24 188.72 42906.25 47868.32 2017-04-29 11:12:25.000 119 21222.25 188.74 42906.23 47868.33 2017-04-29 11:12:26.000 119 21222.25 188.73 42906.22 47868.29 2017-04-29 11:12:27.000 119 21222.25 188.69 42906.22 47868.30 2017-04-29 11:12:28.000 119 21222.24 188.70 42906.24 47868.32 2017-04-29 11:12:29.000 119 21222.28 188.68 42906.26 47868.30 2017-04-29 11:12:30.000 119 21222.27 188.68 42906.25 47868.35 2017-04-29 11:12:31.000 119 21222.27 188.65 42906.28 47868.34 2017-04-29 11:12:32.000 119 21222.27 188.63 42906.29 47868.35 2017-04-29 11:12:33.000 119 21222.28 188.61 42906.26 47868.36 2017-04-29 11:12:34.000 119 21222.27 188.63 42906.29 47868.37 2017-04-29 11:12:35.000 119 21222.28 188.63 42906.29 47868.37 2017-04-29 11:12:36.000 119 21222.29 188.63 42906.31 47868.37 2017-04-29 11:12:37.000 119 21222.31 188.63 42906.30 47868.40 2017-04-29 11:12:38.000 119 21222.34 188.65 42906.31 47868.41 2017-04-29 11:12:39.000 119 21222.33 188.68 42906.30 47868.41 2017-04-29 11:12:40.000 119 21222.36 188.65 42906.31 47868.42 2017-04-29 11:12:41.000 119 21222.35 188.65 42906.31 47868.41 2017-04-29 11:12:42.000 119 21222.31 188.69 42906.33 47868.42 2017-04-29 11:12:43.000 119 21222.29 188.71 42906.35 47868.41 2017-04-29 11:12:44.000 119 21222.30 188.67 42906.34 47868.43 2017-04-29 11:12:45.000 119 21222.28 188.66 42906.30 47868.41 2017-04-29 11:12:46.000 119 21222.27 188.66 42906.31 47868.42 2017-04-29 11:12:47.000 119 21222.26 188.62 42906.33 47868.46 2017-04-29 11:12:48.000 119 21222.27 188.59 42906.37 47868.41 2017-04-29 11:12:49.000 119 21222.24 188.58 42906.38 47868.45 2017-04-29 11:12:50.000 119 21222.22 188.55 42906.41 47868.46 2017-04-29 11:12:51.000 119 21222.22 188.53 42906.43 47868.48 2017-04-29 11:12:52.000 119 21222.22 188.57 42906.40 47868.49 2017-04-29 11:12:53.000 119 21222.19 188.59 42906.39 47868.49 2017-04-29 11:12:54.000 119 21222.20 188.59 42906.43 47868.45 2017-04-29 11:12:55.000 119 21222.19 188.55 42906.43 47868.45 2017-04-29 11:12:56.000 119 21222.18 188.52 42906.41 47868.43 2017-04-29 11:12:57.000 119 21222.20 188.49 42906.43 47868.44 2017-04-29 11:12:58.000 119 21222.23 188.46 42906.44 47868.46 2017-04-29 11:12:59.000 119 21222.24 188.46 42906.45 47868.47 2017-04-29 11:13:00.000 119 21222.21 188.46 42906.47 47868.51 2017-04-29 11:13:01.000 119 21222.20 188.44 42906.44 47868.52 2017-04-29 11:13:02.000 119 21222.19 188.46 42906.47 47868.51 2017-04-29 11:13:03.000 119 21222.14 188.46 42906.46 47868.48 2017-04-29 11:13:04.000 119 21222.11 188.48 42906.46 47868.45 2017-04-29 11:13:05.000 119 21222.10 188.50 42906.45 47868.44 2017-04-29 11:13:06.000 119 21222.09 188.51 42906.40 47868.40 2017-04-29 11:13:07.000 119 21222.07 188.49 42906.39 47868.38 2017-04-29 11:13:08.000 119 21222.01 188.50 42906.38 47868.37 2017-04-29 11:13:09.000 119 21222.00 188.54 42906.38 47868.34 2017-04-29 11:13:10.000 119 21222.00 188.55 42906.37 47868.34 2017-04-29 11:13:11.000 119 21221.99 188.60 42906.36 47868.29 2017-04-29 11:13:12.000 119 21222.00 188.60 42906.34 47868.28 2017-04-29 11:13:13.000 119 21222.00 188.62 42906.36 47868.29 2017-04-29 11:13:14.000 119 21222.00 188.63 42906.34 47868.31 2017-04-29 11:13:15.000 119 21221.99 188.66 42906.32 47868.26 2017-04-29 11:13:16.000 119 21221.98 188.66 42906.28 47868.26 2017-04-29 11:13:17.000 119 21221.98 188.68 42906.28 47868.25 2017-04-29 11:13:18.000 119 21221.98 188.68 42906.27 47868.25 2017-04-29 11:13:19.000 119 21221.99 188.66 42906.27 47868.22 2017-04-29 11:13:20.000 119 21222.01 188.63 42906.27 47868.23 2017-04-29 11:13:21.000 119 21221.97 188.60 42906.26 47868.21 2017-04-29 11:13:22.000 119 21222.00 188.61 42906.24 47868.20 2017-04-29 11:13:23.000 119 21222.02 188.62 42906.24 47868.23 2017-04-29 11:13:24.000 119 21222.02 188.62 42906.20 47868.20 2017-04-29 11:13:25.000 119 21222.00 188.61 42906.16 47868.14 2017-04-29 11:13:26.000 119 21221.97 188.59 42906.19 47868.15 2017-04-29 11:13:27.000 119 21221.97 188.58 42906.16 47868.14 2017-04-29 11:13:28.000 119 21222.03 188.59 42906.13 47868.11 2017-04-29 11:13:29.000 119 21222.05 188.61 42906.10 47868.14 2017-04-29 11:13:30.000 119 21222.05 188.63 42906.09 47868.12 2017-04-29 11:13:31.000 119 21222.08 188.64 42906.08 47868.10 2017-04-29 11:13:32.000 119 21222.08 188.65 42906.07 47868.10 2017-04-29 11:13:33.000 119 21222.09 188.65 42906.03 47868.07 2017-04-29 11:13:34.000 119 21222.08 188.64 42906.03 47868.06 2017-04-29 11:13:35.000 119 21222.04 188.64 42906.03 47868.08 2017-04-29 11:13:36.000 119 21222.02 188.63 42906.05 47868.03 2017-04-29 11:13:37.000 119 21222.01 188.63 42906.05 47868.03 2017-04-29 11:13:38.000 119 21222.02 188.62 42906.02 47868.05 2017-04-29 11:13:39.000 119 21222.03 188.61 42906.07 47868.07 2017-04-29 11:13:40.000 119 21222.05 188.62 42906.09 47868.07 2017-04-29 11:13:41.000 119 21222.07 188.61 42906.07 47868.07 2017-04-29 11:13:42.000 119 21222.06 188.58 42906.11 47868.09 2017-04-29 11:13:43.000 119 21222.06 188.57 42906.11 47868.08 2017-04-29 11:13:44.000 119 21222.07 188.56 42906.12 47868.12 2017-04-29 11:13:45.000 119 21222.06 188.54 42906.14 47868.13 2017-04-29 11:13:46.000 119 21222.07 188.51 42906.12 47868.12 2017-04-29 11:13:47.000 119 21222.11 188.48 42906.15 47868.14 2017-04-29 11:13:48.000 119 21222.08 188.49 42906.19 47868.16 2017-04-29 11:13:49.000 119 21222.11 188.49 42906.19 47868.19 2017-04-29 11:13:50.000 119 21222.11 188.48 42906.19 47868.21 2017-04-29 11:13:51.000 119 21222.14 188.46 42906.24 47868.20 2017-04-29 11:13:52.000 119 21222.17 188.48 42906.23 47868.24 2017-04-29 11:13:53.000 119 21222.17 188.48 42906.27 47868.28 2017-04-29 11:13:54.000 119 21222.16 188.49 42906.29 47868.28 2017-04-29 11:13:55.000 119 21222.18 188.52 42906.26 47868.27 2017-04-29 11:13:56.000 119 21222.21 188.54 42906.24 47868.30 2017-04-29 11:13:57.000 119 21222.21 188.57 42906.22 47868.27 2017-04-29 11:13:58.000 119 21222.21 188.57 42906.19 47868.29 2017-04-29 11:13:59.000 119 21222.19 188.56 42906.22 47868.27 2017-04-29 11:14:00.000 119 21222.17 188.55 42906.20 47868.27 2017-04-29 11:14:01.000 119 21222.17 188.55 42906.20 47868.25 2017-04-29 11:14:02.000 119 21222.18 188.54 42906.21 47868.27 2017-04-29 11:14:03.000 119 21222.19 188.53 42906.22 47868.27 2017-04-29 11:14:04.000 119 21222.20 188.52 42906.24 47868.25 2017-04-29 11:14:05.000 119 21222.19 188.50 42906.27 47868.27 2017-04-29 11:14:06.000 119 21222.15 188.50 42906.23 47868.29 2017-04-29 11:14:07.000 119 21222.08 188.49 42906.21 47868.27 2017-04-29 11:14:08.000 119 21222.10 188.48 42906.22 47868.28 2017-04-29 11:14:09.000 119 21222.10 188.47 42906.23 47868.25 2017-04-29 11:14:10.000 119 21222.10 188.46 42906.23 47868.25 2017-04-29 11:14:11.000 119 21222.09 188.45 42906.23 47868.25 2017-04-29 11:14:12.000 119 21222.10 188.42 42906.26 47868.27 2017-04-29 11:14:13.000 119 21222.12 188.43 42906.23 47868.24 2017-04-29 11:14:14.000 119 21222.17 188.45 42906.22 47868.28 2017-04-29 11:14:15.000 119 21222.19 188.48 42906.23 47868.28 2017-04-29 11:14:16.000 119 21222.26 188.46 42906.24 47868.29 2017-04-29 11:14:17.000 119 21222.30 188.48 42906.23 47868.35 2017-04-29 11:14:18.000 119 21222.33 188.51 42906.23 47868.33 2017-04-29 11:14:19.000 119 21222.37 188.53 42906.20 47868.37 2017-04-29 11:14:20.000 119 21222.43 188.53 42906.18 47868.37 2017-04-29 11:14:21.000 119 21222.48 188.57 42906.18 47868.40 2017-04-29 11:14:22.000 119 21222.50 188.52 42906.20 47868.40 2017-04-29 11:14:23.000 119 21222.50 188.46 42906.24 47868.41 2017-04-29 11:14:24.000 119 21222.48 188.44 42906.28 47868.45 2017-04-29 11:14:25.000 119 21222.49 188.45 42906.35 47868.47 2017-04-29 11:14:26.000 119 21222.48 188.47 42906.36 47868.50 2017-04-29 11:14:27.000 119 21222.47 188.47 42906.36 47868.50 2017-04-29 11:14:28.000 119 21222.47 188.44 42906.38 47868.50 2017-04-29 11:14:29.000 119 21222.43 188.48 42906.42 47868.53 2017-04-29 11:14:30.000 119 21222.45 188.53 42906.38 47868.53 2017-04-29 11:14:31.000 119 21222.46 188.61 42906.38 47868.52 2017-04-29 11:14:32.000 119 21222.47 188.65 42906.34 47868.52 2017-04-29 11:14:33.000 119 21222.47 188.68 42906.30 47868.52 2017-04-29 11:14:34.000 119 21222.46 188.71 42906.27 47868.46 2017-04-29 11:14:35.000 119 21222.47 188.73 42906.27 47868.44 2017-04-29 11:14:36.000 119 21222.50 188.72 42906.22 47868.42 2017-04-29 11:14:37.000 119 21222.47 188.75 42906.21 47868.42 2017-04-29 11:14:38.000 119 21222.50 188.73 42906.20 47868.39 2017-04-29 11:14:39.000 119 21222.50 188.74 42906.22 47868.39 2017-04-29 11:14:40.000 119 21222.53 188.74 42906.18 47868.40 2017-04-29 11:14:41.000 119 21222.52 188.71 42906.17 47868.40 2017-04-29 11:14:42.000 119 21222.55 188.70 42906.19 47868.39 2017-04-29 11:14:43.000 119 21222.53 188.72 42906.19 47868.38 2017-04-29 11:14:44.000 119 21222.53 188.66 42906.21 47868.41 2017-04-29 11:14:45.000 119 21222.51 188.66 42906.23 47868.42 2017-04-29 11:14:46.000 119 21222.49 188.66 42906.22 47868.41 2017-04-29 11:14:47.000 119 21222.50 188.65 42906.17 47868.41 2017-04-29 11:14:48.000 119 21222.50 188.66 42906.19 47868.40 2017-04-29 11:14:49.000 119 21222.46 188.64 42906.21 47868.37 2017-04-29 11:14:50.000 119 21222.46 188.62 42906.25 47868.42 2017-04-29 11:14:51.000 119 21222.46 188.61 42906.23 47868.38 2017-04-29 11:14:52.000 119 21222.46 188.60 42906.27 47868.39 2017-04-29 11:14:53.000 119 21222.45 188.60 42906.23 47868.42 2017-04-29 11:14:54.000 119 21222.46 188.61 42906.22 47868.38 2017-04-29 11:14:55.000 119 21222.42 188.64 42906.19 47868.35 2017-04-29 11:14:56.000 119 21222.44 188.68 42906.17 47868.31 2017-04-29 11:14:57.000 119 21222.42 188.73 42906.12 47868.29 2017-04-29 11:14:58.000 119 21222.43 188.75 42906.06 47868.27 2017-04-29 11:14:59.000 119 21222.47 188.72 42906.03 47868.23 2017-04-29 11:15:00.000 119 21222.44 188.73 42906.03 47868.18 2017-04-29 11:15:01.000 119 21222.46 188.72 42905.99 47868.18 2017-04-29 11:15:02.000 119 21222.50 188.70 42905.97 47868.19 2017-04-29 11:15:03.000 119 21222.55 188.65 42906.00 47868.16 2017-04-29 11:15:04.000 119 21222.53 188.63 42905.98 47868.18 2017-04-29 11:15:05.000 119 21222.52 188.63 42905.99 47868.20 2017-04-29 11:15:06.000 119 21222.53 188.61 42906.00 47868.21 2017-04-29 11:15:07.000 119 21222.55 188.59 42905.99 47868.20 2017-04-29 11:15:08.000 119 21222.54 188.60 42905.98 47868.22 2017-04-29 11:15:09.000 119 21222.53 188.60 42906.00 47868.20 2017-04-29 11:15:10.000 119 21222.50 188.54 42906.02 47868.23 2017-04-29 11:15:11.000 119 21222.47 188.49 42906.04 47868.22 2017-04-29 11:15:12.000 119 21222.47 188.46 42906.08 47868.20 2017-04-29 11:15:13.000 119 21222.48 188.43 42906.09 47868.26 2017-04-29 11:15:14.000 119 21222.50 188.40 42906.12 47868.26 2017-04-29 11:15:15.000 119 21222.46 188.41 42906.12 47868.27 2017-04-29 11:15:16.000 119 21222.42 188.41 42906.12 47868.26 2017-04-29 11:15:17.000 119 21222.40 188.48 42906.10 47868.28 2017-04-29 11:15:18.000 119 21222.41 188.54 42906.09 47868.24 2017-04-29 11:15:19.000 119 21222.35 188.55 42906.06 47868.18 2017-04-29 11:15:20.000 119 21222.35 188.52 42906.04 47868.18 2017-04-29 11:15:21.000 119 21222.36 188.49 42906.04 47868.16 2017-04-29 11:15:22.000 119 21222.38 188.51 42906.03 47868.17 2017-04-29 11:15:23.000 119 21222.40 188.52 42906.02 47868.19 2017-04-29 11:15:24.000 119 21222.41 188.51 42905.99 47868.15 2017-04-29 11:15:25.000 119 21222.43 188.50 42906.02 47868.21 2017-04-29 11:15:26.000 119 21222.44 188.44 42906.01 47868.17 2017-04-29 11:15:27.000 119 21222.44 188.43 42906.02 47868.20 2017-04-29 11:15:28.000 119 21222.42 188.43 42906.02 47868.17 2017-04-29 11:15:29.000 119 21222.42 188.48 42906.01 47868.19 2017-04-29 11:15:30.000 119 21222.44 188.50 42905.99 47868.16 2017-04-29 11:15:31.000 119 21222.43 188.50 42905.98 47868.17 2017-04-29 11:15:32.000 119 21222.45 188.47 42905.98 47868.17 2017-04-29 11:15:33.000 119 21222.45 188.43 42905.99 47868.15 2017-04-29 11:15:34.000 119 21222.48 188.41 42905.99 47868.16 2017-04-29 11:15:35.000 119 21222.49 188.39 42906.01 47868.20 2017-04-29 11:15:36.000 119 21222.51 188.35 42906.01 47868.19 2017-04-29 11:15:37.000 119 21222.51 188.33 42906.01 47868.22 2017-04-29 11:15:38.000 119 21222.50 188.35 42906.00 47868.24 2017-04-29 11:15:39.000 119 21222.50 188.34 42906.01 47868.23 2017-04-29 11:15:40.000 119 21222.52 188.33 42906.00 47868.22 2017-04-29 11:15:41.000 119 21222.55 188.31 42906.01 47868.22 2017-04-29 11:15:42.000 119 21222.52 188.30 42906.02 47868.24 2017-04-29 11:15:43.000 119 21222.52 188.31 42906.03 47868.24 2017-04-29 11:15:44.000 119 21222.52 188.32 42906.03 47868.27 2017-04-29 11:15:45.000 119 21222.51 188.30 42906.02 47868.24 2017-04-29 11:15:46.000 119 21222.50 188.29 42906.01 47868.27 2017-04-29 11:15:47.000 119 21222.49 188.29 42906.00 47868.23 2017-04-29 11:15:48.000 119 21222.51 188.30 42906.00 47868.25 2017-04-29 11:15:49.000 119 21222.50 188.28 42906.00 47868.23 2017-04-29 11:15:50.000 119 21222.50 188.27 42906.01 47868.23 2017-04-29 11:15:51.000 119 21222.45 188.27 42906.02 47868.24 2017-04-29 11:15:52.000 119 21222.46 188.29 42906.04 47868.21 2017-04-29 11:15:53.000 119 21222.46 188.28 42906.03 47868.24 2017-04-29 11:15:54.000 119 21222.43 188.28 42906.02 47868.21 2017-04-29 11:15:55.000 119 21222.44 188.29 42905.99 47868.20 2017-04-29 11:15:56.000 119 21222.42 188.31 42905.98 47868.18 2017-04-29 11:15:57.000 119 21222.42 188.31 42905.95 47868.16 2017-04-29 11:15:58.000 119 21222.44 188.33 42905.95 47868.11 2017-04-29 11:15:59.000 119 21222.43 188.33 42905.91 47868.11 2017-04-29 11:16:00.000 119 21222.44 188.33 42905.95 47868.12 2017-04-29 11:16:01.000 119 21222.46 188.34 42905.93 47868.10 2017-04-29 11:16:02.000 119 21222.44 188.36 42905.87 47868.09 2017-04-29 11:16:03.000 119 21222.42 188.37 42905.84 47868.05 2017-04-29 11:16:04.000 119 21222.42 188.37 42905.81 47868.02 2017-04-29 11:16:05.000 119 21222.41 188.37 42905.79 47868.00 2017-04-29 11:16:06.000 119 21222.45 188.34 42905.80 47868.00 2017-04-29 11:16:07.000 119 21222.55 188.22 42905.80 47868.02 2017-04-29 11:16:08.000 119 21222.64 188.14 42905.88 47868.09 2017-04-29 11:16:09.000 119 21222.71 188.08 42905.95 47868.18 2017-04-29 11:16:10.000 119 21222.77 188.06 42906.01 47868.27 2017-04-29 11:16:11.000 119 21222.80 188.04 42906.04 47868.30 2017-04-29 11:16:12.000 119 21222.85 188.01 42906.09 47868.38 2017-04-29 11:16:13.000 119 21222.86 188.00 42906.08 47868.42 2017-04-29 11:16:14.000 119 21222.85 187.99 42906.09 47868.46 2017-04-29 11:16:15.000 119 21222.86 188.04 42906.09 47868.48 2017-04-29 11:16:16.000 119 21222.84 188.10 42906.09 47868.46 2017-04-29 11:16:17.000 119 21222.78 188.14 42906.10 47868.44 2017-04-29 11:16:18.000 119 21222.77 188.16 42906.03 47868.41 2017-04-29 11:16:19.000 119 21222.79 188.14 42906.02 47868.38 2017-04-29 11:16:20.000 119 21222.80 188.12 42906.03 47868.38 2017-04-29 11:16:21.000 119 21222.81 188.17 42905.98 47868.33 2017-04-29 11:16:22.000 119 21222.79 188.21 42905.95 47868.33 2017-04-29 11:16:23.000 119 21222.80 188.22 42905.93 47868.32 2017-04-29 11:16:24.000 119 21222.78 188.21 42905.90 47868.29 2017-04-29 11:16:25.000 119 21222.76 188.17 42905.94 47868.26 2017-04-29 11:16:26.000 119 21222.72 188.17 42905.91 47868.26 2017-04-29 11:16:27.000 119 21222.69 188.15 42905.93 47868.24 2017-04-29 11:16:28.000 119 21222.70 188.14 42905.93 47868.22 2017-04-29 11:16:29.000 119 21222.68 188.14 42905.93 47868.19 2017-04-29 11:16:30.000 119 21222.69 188.12 42905.91 47868.20 2017-04-29 11:16:31.000 119 21222.71 188.14 42905.89 47868.19 2017-04-29 11:16:32.000 119 21222.74 188.13 42905.87 47868.21 2017-04-29 11:16:33.000 119 21222.80 188.14 42905.83 47868.22 2017-04-29 11:16:34.000 119 21222.81 188.16 42905.83 47868.17 2017-04-29 11:16:35.000 119 21222.80 188.14 42905.81 47868.20 2017-04-29 11:16:36.000 119 21222.82 188.12 42905.83 47868.20 2017-04-29 11:16:37.000 119 21222.87 188.09 42905.86 47868.20 2017-04-29 11:16:38.000 119 21222.84 188.06 42905.84 47868.22 2017-04-29 11:16:39.000 119 21222.87 188.05 42905.88 47868.24 2017-04-29 11:16:40.000 119 21222.89 188.06 42905.90 47868.25 2017-04-29 11:16:41.000 119 21222.88 188.05 42905.88 47868.26 2017-04-29 11:16:42.000 119 21222.91 188.04 42905.86 47868.29 2017-04-29 11:16:43.000 119 21222.97 187.98 42905.88 47868.29 2017-04-29 11:16:44.000 119 21223.00 187.94 42905.91 47868.35 2017-04-29 11:16:45.000 119 21223.01 187.89 42905.98 47868.40 2017-04-29 11:16:46.000 119 21223.05 187.85 42905.98 47868.43 2017-04-29 11:16:47.000 119 21223.07 187.85 42906.01 47868.47 2017-04-29 11:16:48.000 119 21223.10 187.85 42906.06 47868.51 2017-04-29 11:16:49.000 119 21223.10 187.85 42906.09 47868.54 2017-04-29 11:16:50.000 119 21223.10 187.84 42906.12 47868.53 2017-04-29 11:16:51.000 119 21223.08 187.80 42906.14 47868.54 2017-04-29 11:16:52.000 119 21223.09 187.78 42906.16 47868.59 2017-04-29 11:16:53.000 119 21223.07 187.79 42906.16 47868.57 2017-04-29 11:16:54.000 119 21223.08 187.79 42906.15 47868.62 2017-04-29 11:16:55.000 119 21223.05 187.80 42906.12 47868.58 2017-04-29 11:16:56.000 119 21223.03 187.81 42906.12 47868.59 2017-04-29 11:16:57.000 119 21223.02 187.81 42906.09 47868.57 2017-04-29 11:16:58.000 119 21223.02 187.78 42906.09 47868.54 2017-04-29 11:16:59.000 119 21223.00 187.80 42906.05 47868.53 2017-04-29 11:17:00.000 119 21222.97 187.82 42906.05 47868.50 2017-04-29 11:17:01.000 119 21222.95 187.85 42906.03 47868.48 2017-04-29 11:17:02.000 119 21222.93 187.82 42906.01 47868.44 2017-04-29 11:17:03.000 119 21222.93 187.79 42906.00 47868.40 2017-04-29 11:17:04.000 119 21222.95 187.75 42906.01 47868.40 2017-04-29 11:17:05.000 119 21222.95 187.72 42906.01 47868.41 2017-04-29 11:17:06.000 119 21222.95 187.73 42905.98 47868.41 2017-04-29 11:17:07.000 119 21222.95 187.71 42905.99 47868.42 2017-04-29 11:17:08.000 119 21222.94 187.69 42906.01 47868.42 2017-04-29 11:17:09.000 119 21222.94 187.67 42906.03 47868.42 2017-04-29 11:17:10.000 119 21222.94 187.61 42906.07 47868.43 2017-04-29 11:17:11.000 119 21222.98 187.59 42906.06 47868.45 2017-04-29 11:17:12.000 119 21222.98 187.55 42906.10 47868.48 2017-04-29 11:17:13.000 119 21222.98 187.52 42906.13 47868.55 2017-04-29 11:17:14.000 119 21223.00 187.55 42906.13 47868.52 2017-04-29 11:17:15.000 119 21222.99 187.57 42906.09 47868.55 2017-04-29 11:17:16.000 119 21223.01 187.55 42906.13 47868.55 2017-04-29 11:17:17.000 119 21223.01 187.53 42906.15 47868.55 2017-04-29 11:17:18.000 119 21223.02 187.53 42906.17 47868.56 2017-04-29 11:17:19.000 119 21223.00 187.52 42906.17 47868.58 2017-04-29 11:17:20.000 119 21223.04 187.52 42906.16 47868.58 2017-04-29 11:17:21.000 119 21223.03 187.54 42906.16 47868.58 2017-04-29 11:17:22.000 119 21223.01 187.58 42906.13 47868.58 2017-04-29 11:17:23.000 119 21223.00 187.58 42906.12 47868.57 2017-04-29 11:17:24.000 119 21222.98 187.57 42906.13 47868.55 2017-04-29 11:17:25.000 119 21222.96 187.56 42906.14 47868.56 2017-04-29 11:17:26.000 119 21222.96 187.60 42906.12 47868.56 2017-04-29 11:17:27.000 119 21222.93 187.62 42906.12 47868.54 2017-04-29 11:17:28.000 119 21222.93 187.64 42906.09 47868.55 2017-04-29 11:17:29.000 119 21222.95 187.66 42906.08 47868.52 2017-04-29 11:17:30.000 119 21222.93 187.67 42906.06 47868.53 2017-04-29 11:17:31.000 119 21222.91 187.72 42906.07 47868.50 2017-04-29 11:17:32.000 119 21222.94 187.72 42906.05 47868.50 2017-04-29 11:17:33.000 119 21222.93 187.74 42906.05 47868.47 2017-04-29 11:17:34.000 119 21222.92 187.79 42906.03 47868.45 2017-04-29 11:17:35.000 119 21222.96 187.81 42906.00 47868.45 2017-04-29 11:17:36.000 119 21222.99 187.84 42905.98 47868.41 2017-04-29 11:17:37.000 119 21222.96 187.82 42905.93 47868.41 2017-04-29 11:17:38.000 119 21222.92 187.76 42905.95 47868.38 2017-04-29 11:17:39.000 119 21222.87 187.72 42905.98 47868.31 2017-04-29 11:17:40.000 119 21222.82 187.69 42905.98 47868.35 2017-04-29 11:17:41.000 119 21222.77 187.66 42905.99 47868.34 2017-04-29 11:17:42.000 119 21222.76 187.64 42906.02 47868.36 2017-04-29 11:17:43.000 119 21222.78 187.58 42906.03 47868.34 2017-04-29 11:17:44.000 119 21222.80 187.59 42906.05 47868.36 2017-04-29 11:17:45.000 119 21222.82 187.60 42906.04 47868.38 2017-04-29 11:17:46.000 119 21222.83 187.57 42906.05 47868.39 2017-04-29 11:17:47.000 119 21222.84 187.58 42906.06 47868.39 2017-04-29 11:17:48.000 119 21222.87 187.60 42906.08 47868.43 2017-04-29 11:17:49.000 119 21222.90 187.61 42906.10 47868.43 2017-04-29 11:17:50.000 119 21222.88 187.62 42906.08 47868.42 2017-04-29 11:17:51.000 119 21222.90 187.66 42906.05 47868.44 2017-04-29 11:17:52.000 119 21222.90 187.68 42906.05 47868.40 2017-04-29 11:17:53.000 119 21222.88 187.66 42906.01 47868.40 2017-04-29 11:17:54.000 119 21222.89 187.64 42905.98 47868.41 2017-04-29 11:17:55.000 119 21222.92 187.61 42906.01 47868.40 2017-04-29 11:17:56.000 119 21222.93 187.58 42906.03 47868.42 2017-04-29 11:17:57.000 119 21222.95 187.57 42906.01 47868.45 2017-04-29 11:17:58.000 119 21222.96 187.54 42906.07 47868.45 2017-04-29 11:17:59.000 119 21222.95 187.53 42906.09 47868.48 2017-04-29 11:18:00.000 119 21222.97 187.51 42906.11 47868.47 2017-04-29 11:18:01.000 119 21222.97 187.51 42906.13 47868.54 2017-04-29 11:18:02.000 119 21223.00 187.53 42906.10 47868.53 2017-04-29 11:18:03.000 119 21223.01 187.52 42906.10 47868.55 2017-04-29 11:18:04.000 119 21223.03 187.52 42906.10 47868.53 2017-04-29 11:18:05.000 119 21223.05 187.53 42906.13 47868.52 2017-04-29 11:18:06.000 119 21223.07 187.51 42906.08 47868.55 2017-04-29 11:18:07.000 119 21223.09 187.49 42906.09 47868.55 2017-04-29 11:18:08.000 119 21223.09 187.49 42906.11 47868.54 2017-04-29 11:18:09.000 119 21223.10 187.49 42906.10 47868.56 2017-04-29 11:18:10.000 119 21223.09 187.50 42906.08 47868.55 2017-04-29 11:18:11.000 119 21223.04 187.53 42906.05 47868.54 2017-04-29 11:18:12.000 119 21223.05 187.56 42906.02 47868.52 2017-04-29 11:18:13.000 119 21223.01 187.58 42906.01 47868.48 2017-04-29 11:18:14.000 119 21223.01 187.57 42905.99 47868.47 2017-04-29 11:18:15.000 119 21223.03 187.56 42905.98 47868.45 2017-04-29 11:18:16.000 119 21223.01 187.55 42905.96 47868.44 2017-04-29 11:18:17.000 119 21223.02 187.58 42905.96 47868.40 2017-04-29 11:18:18.000 119 21223.07 187.55 42905.99 47868.41 2017-04-29 11:18:19.000 119 21223.06 187.55 42905.97 47868.40 2017-04-29 11:18:20.000 119 21223.08 187.55 42905.97 47868.42 2017-04-29 11:18:21.000 119 21223.09 187.52 42905.95 47868.44 2017-04-29 11:18:22.000 119 21223.09 187.49 42905.93 47868.45 2017-04-29 11:18:23.000 119 21223.10 187.45 42905.95 47868.44 2017-04-29 11:18:24.000 119 21223.08 187.38 42905.99 47868.44 2017-04-29 11:18:25.000 119 21223.12 187.34 42905.98 47868.47 2017-04-29 11:18:26.000 119 21223.13 187.32 42906.06 47868.53 2017-04-29 11:18:27.000 119 21223.11 187.30 42906.10 47868.55 2017-04-29 11:18:28.000 119 21223.10 187.29 42906.12 47868.58 2017-04-29 11:18:29.000 119 21223.10 187.30 42906.14 47868.57 2017-04-29 11:18:30.000 119 21223.13 187.28 42906.13 47868.60 2017-04-29 11:18:31.000 119 21223.15 187.23 42906.18 47868.63 2017-04-29 11:18:32.000 119 21223.18 187.21 42906.20 47868.66 2017-04-29 11:18:33.000 119 21223.17 187.21 42906.22 47868.68 2017-04-29 11:18:34.000 119 21223.15 187.19 42906.23 47868.69 2017-04-29 11:18:35.000 119 21223.17 187.20 42906.22 47868.69 2017-04-29 11:18:36.000 119 21223.16 187.21 42906.22 47868.72 2017-04-29 11:18:37.000 119 21223.17 187.23 42906.23 47868.71 2017-04-29 11:18:38.000 119 21223.18 187.21 42906.19 47868.72 2017-04-29 11:18:39.000 119 21223.18 187.20 42906.18 47868.69 2017-04-29 11:18:40.000 119 21223.15 187.21 42906.16 47868.71 2017-04-29 11:18:41.000 119 21223.18 187.17 42906.17 47868.68 2017-04-29 11:18:42.000 119 21223.19 187.11 42906.20 47868.70 2017-04-29 11:18:43.000 119 21223.21 187.08 42906.20 47868.73 2017-04-29 11:18:44.000 119 21223.24 187.08 42906.21 47868.73 2017-04-29 11:18:45.000 119 21223.25 187.10 42906.24 47868.80 2017-04-29 11:18:46.000 119 21223.26 187.09 42906.23 47868.77 2017-04-29 11:18:47.000 119 21223.28 187.05 42906.27 47868.78 2017-04-29 11:18:48.000 119 21223.26 187.04 42906.25 47868.80 2017-04-29 11:18:49.000 119 21223.32 187.01 42906.28 47868.82 2017-04-29 11:18:50.000 119 21223.33 187.02 42906.33 47868.87 2017-04-29 11:18:51.000 119 21223.34 187.05 42906.32 47868.90 2017-04-29 11:18:52.000 119 21223.32 187.08 42906.31 47868.89 2017-04-29 11:18:53.000 119 21223.33 187.11 42906.30 47868.88 2017-04-29 11:18:54.000 119 21223.31 187.12 42906.27 47868.87 2017-04-29 11:18:55.000 119 21223.30 187.05 42906.30 47868.85 2017-04-29 11:18:56.000 119 21223.27 187.02 42906.32 47868.86 2017-04-29 11:18:57.000 119 21223.26 187.02 42906.31 47868.83 2017-04-29 11:18:58.000 119 21223.27 187.00 42906.32 47868.83 2017-04-29 11:18:59.000 119 21223.30 186.97 42906.28 47868.80 2017-04-29 11:19:00.000 119 21223.34 186.94 42906.29 47868.86 2017-04-29 11:19:01.000 119 21223.37 186.89 42906.35 47868.91 2017-04-29 11:19:02.000 119 21223.38 186.90 42906.36 47868.93 2017-04-29 11:19:03.000 119 21223.40 186.90 42906.36 47868.96 2017-04-29 11:19:04.000 119 21223.46 186.88 42906.39 47868.98 2017-04-29 11:19:05.000 119 21223.45 186.85 42906.42 47869.02 2017-04-29 11:19:06.000 119 21223.46 186.86 42906.42 47869.04 2017-04-29 11:19:07.000 119 21223.51 186.85 42906.43 47869.03 2017-04-29 11:19:08.000 119 21223.50 186.89 42906.43 47869.07 2017-04-29 11:19:09.000 119 21223.46 186.95 42906.40 47869.06 2017-04-29 11:19:10.000 119 21223.43 187.00 42906.37 47869.01 2017-04-29 11:19:11.000 119 21223.45 186.95 42906.35 47868.99 2017-04-29 11:19:12.000 119 21223.46 186.89 42906.38 47868.98 2017-04-29 11:19:13.000 119 21223.48 186.83 42906.41 47868.98 2017-04-29 11:19:14.000 119 21223.47 186.80 42906.43 47869.04 2017-04-29 11:19:15.000 119 21223.48 186.77 42906.48 47869.06 2017-04-29 11:19:16.000 119 21223.49 186.78 42906.50 47869.09 2017-04-29 11:19:17.000 119 21223.51 186.74 42906.53 47869.10 2017-04-29 11:19:18.000 119 21223.51 186.74 42906.56 47869.14 2017-04-29 11:19:19.000 119 21223.51 186.74 42906.54 47869.16 2017-04-29 11:19:20.000 119 21223.52 186.74 42906.58 47869.17 2017-04-29 11:19:21.000 119 21223.53 186.77 42906.54 47869.17 2017-04-29 11:19:22.000 119 21223.51 186.80 42906.53 47869.16 2017-04-29 11:19:23.000 119 21223.54 186.78 42906.51 47869.16 2017-04-29 11:19:24.000 119 21223.53 186.79 42906.52 47869.15 2017-04-29 11:19:25.000 119 21223.52 186.75 42906.52 47869.16 2017-04-29 11:19:26.000 119 21223.56 186.72 42906.57 47869.18 2017-04-29 11:19:27.000 119 21223.55 186.73 42906.57 47869.19 2017-04-29 11:19:28.000 119 21223.52 186.72 42906.59 47869.20 2017-04-29 11:19:29.000 119 21223.50 186.73 42906.54 47869.17 2017-04-29 11:19:30.000 119 21223.52 186.73 42906.53 47869.19 2017-04-29 11:19:31.000 119 21223.52 186.75 42906.54 47869.18 2017-04-29 11:19:32.000 119 21223.49 186.75 42906.54 47869.16 2017-04-29 11:19:33.000 119 21223.49 186.75 42906.52 47869.14 2017-04-29 11:19:34.000 119 21223.44 186.84 42906.48 47869.13 2017-04-29 11:19:35.000 119 21223.36 186.94 42906.45 47869.08 2017-04-29 11:19:36.000 119 21223.35 187.00 42906.36 47869.01 2017-04-29 11:19:37.000 119 21223.35 186.99 42906.33 47868.93 2017-04-29 11:19:38.000 119 21223.36 186.94 42906.29 47868.87 2017-04-29 11:19:39.000 119 21223.41 186.92 42906.28 47868.86 2017-04-29 11:19:40.000 119 21223.39 186.91 42906.27 47868.86 2017-04-29 11:19:41.000 119 21223.42 186.85 42906.29 47868.86 2017-04-29 11:19:42.000 119 21223.46 186.81 42906.31 47868.87 2017-04-29 11:19:43.000 119 21223.51 186.80 42906.34 47868.92 2017-04-29 11:19:44.000 119 21223.54 186.81 42906.34 47868.94 2017-04-29 11:19:45.000 119 21223.56 186.79 42906.35 47868.99 2017-04-29 11:19:46.000 119 21223.50 186.80 42906.34 47868.97 2017-04-29 11:19:47.000 119 21223.39 186.86 42906.33 47868.99 2017-04-29 11:19:48.000 119 21223.33 186.90 42906.32 47868.94 2017-04-29 11:19:49.000 119 21223.25 186.93 42906.33 47868.86 2017-04-29 11:19:50.000 119 21223.15 186.94 42906.29 47868.83 2017-04-29 11:19:51.000 119 21223.17 186.89 42906.25 47868.75 2017-04-29 11:19:52.000 119 21223.22 186.79 42906.26 47868.72 2017-04-29 11:19:53.000 119 21223.25 186.74 42906.29 47868.78 2017-04-29 11:19:54.000 119 21223.28 186.68 42906.31 47868.82 2017-04-29 11:19:55.000 119 21223.30 186.67 42906.38 47868.85 2017-04-29 11:19:56.000 119 21223.29 186.70 42906.37 47868.88 2017-04-29 11:19:57.000 119 21223.30 186.75 42906.34 47868.89 2017-04-29 11:19:58.000 119 21223.28 186.80 42906.32 47868.86 2017-04-29 11:19:59.000 119 21223.24 186.84 42906.27 47868.80 2017-04-29 11:20:00.000 119 21223.26 186.88 42906.21 47868.76 2017-04-29 11:20:01.000 119 21223.23 186.92 42906.15 47868.71 2017-04-29 11:20:02.000 119 21223.18 186.97 42906.10 47868.66 2017-04-29 11:20:03.000 119 21223.09 187.04 42906.05 47868.59 2017-04-29 11:20:04.000 119 21223.07 187.01 42906.02 47868.52 2017-04-29 11:20:05.000 119 21223.10 186.96 42905.97 47868.49 2017-04-29 11:20:06.000 119 21223.14 186.91 42906.02 47868.51 2017-04-29 11:20:07.000 119 21223.15 186.86 42906.06 47868.51 2017-04-29 11:20:08.000 119 21223.16 186.84 42906.08 47868.57 2017-04-29 11:20:09.000 119 21223.17 186.83 42906.06 47868.56 2017-04-29 11:20:10.000 119 21223.17 186.87 42906.02 47868.57 2017-04-29 11:20:11.000 119 21223.14 186.88 42906.03 47868.56 2017-04-29 11:20:12.000 119 21223.09 186.94 42905.97 47868.53 2017-04-29 11:20:13.000 119 21222.97 187.02 42905.93 47868.46 2017-04-29 11:20:14.000 119 21222.94 187.03 42905.89 47868.38 2017-04-29 11:20:15.000 119 21222.94 186.95 42905.82 47868.34 2017-04-29 11:20:16.000 119 21222.98 186.85 42905.87 47868.32 2017-04-29 11:20:17.000 119 21223.02 186.79 42905.95 47868.36 2017-04-29 11:20:18.000 119 21222.99 186.82 42905.94 47868.38 2017-04-29 11:20:19.000 119 21222.98 186.82 42905.94 47868.40 2017-04-29 11:20:20.000 119 21222.98 186.78 42905.92 47868.40 2017-04-29 11:20:21.000 119 21223.00 186.75 42905.93 47868.39 2017-04-29 11:20:22.000 119 21223.00 186.74 42905.97 47868.40 2017-04-29 11:20:23.000 119 21223.03 186.69 42905.93 47868.43 2017-04-29 11:20:24.000 119 21223.05 186.67 42905.91 47868.43 2017-04-29 11:20:25.000 119 21223.06 186.65 42905.99 47868.47 2017-04-29 11:20:26.000 119 21223.10 186.66 42905.99 47868.46 2017-04-29 11:20:27.000 119 21223.09 186.68 42906.03 47868.52 2017-04-29 11:20:28.000 119 21223.05 186.69 42906.04 47868.49 2017-04-29 11:20:29.000 119 21223.04 186.68 42906.04 47868.47 2017-04-29 11:20:30.000 119 21223.05 186.67 42906.04 47868.50 2017-04-29 11:20:31.000 119 21223.09 186.61 42906.09 47868.52 2017-04-29 11:20:32.000 119 21223.15 186.54 42906.11 47868.54 2017-04-29 11:20:33.000 119 21223.20 186.51 42906.17 47868.63 2017-04-29 11:20:34.000 119 21223.21 186.52 42906.21 47868.71 2017-04-29 11:20:35.000 119 21223.15 186.60 42906.22 47868.71 2017-04-29 11:20:36.000 119 21223.13 186.59 42906.22 47868.70 2017-04-29 11:20:37.000 119 21223.12 186.59 42906.26 47868.71 2017-04-29 11:20:38.000 119 21223.11 186.60 42906.26 47868.67 2017-04-29 11:20:39.000 119 21223.12 186.61 42906.23 47868.68 2017-04-29 11:20:40.000 119 21223.16 186.55 42906.24 47868.71 2017-04-29 11:20:41.000 119 21223.21 186.51 42906.24 47868.71 2017-04-29 11:20:42.000 119 21223.21 186.54 42906.27 47868.78 2017-04-29 11:20:43.000 119 21223.18 186.58 42906.27 47868.75 2017-04-29 11:20:44.000 119 21223.17 186.62 42906.21 47868.72 2017-04-29 11:20:45.000 119 21223.15 186.63 42906.20 47868.72 2017-04-29 11:20:46.000 119 21223.17 186.58 42906.17 47868.64 2017-04-29 11:20:47.000 119 21223.12 186.56 42906.20 47868.65 2017-04-29 11:20:48.000 119 21223.10 186.62 42906.18 47868.66 2017-04-29 11:20:49.000 119 21223.05 186.63 42906.16 47868.64 2017-04-29 11:20:50.000 119 21223.06 186.62 42906.13 47868.59 2017-04-29 11:20:51.000 119 21223.07 186.59 42906.12 47868.59 2017-04-29 11:20:52.000 119 21223.10 186.56 42906.14 47868.55 2017-04-29 11:20:53.000 119 21223.09 186.54 42906.13 47868.56 2017-04-29 11:20:54.000 119 21223.11 186.48 42906.18 47868.60 2017-04-29 11:20:55.000 119 21223.13 186.43 42906.23 47868.60 2017-04-29 11:20:56.000 119 21223.16 186.42 42906.27 47868.67 2017-04-29 11:20:57.000 119 21223.13 186.40 42906.26 47868.69 2017-04-29 11:20:58.000 119 21223.14 186.39 42906.26 47868.70 2017-04-29 11:20:59.000 119 21223.13 186.39 42906.27 47868.72 2017-04-29 11:21:00.000 119 21223.08 186.40 42906.28 47868.71 2017-04-29 11:21:01.000 119 21223.01 186.43 42906.23 47868.70 2017-04-29 11:21:02.000 119 21222.99 186.43 42906.23 47868.63 2017-04-29 11:21:03.000 119 21223.04 186.44 42906.18 47868.62 2017-04-29 11:21:04.000 119 21223.06 186.41 42906.19 47868.61 2017-04-29 11:21:05.000 119 21223.09 186.37 42906.16 47868.59 2017-04-29 11:21:06.000 119 21223.14 186.34 42906.17 47868.64 2017-04-29 11:21:07.000 119 21223.17 186.33 42906.16 47868.62 2017-04-29 11:21:08.000 119 21223.17 186.32 42906.16 47868.64 2017-04-29 11:21:09.000 119 21223.20 186.32 42906.14 47868.65 2017-04-29 11:21:10.000 119 21223.18 186.28 42906.15 47868.67 2017-04-29 11:21:11.000 119 21223.24 186.26 42906.18 47868.64 2017-04-29 11:21:12.000 119 21223.23 186.29 42906.16 47868.65 2017-04-29 11:21:13.000 119 21223.25 186.28 42906.19 47868.66 2017-04-29 11:21:14.000 119 21223.25 186.28 42906.18 47868.65 2017-04-29 11:21:15.000 119 21223.18 186.32 42906.13 47868.65 2017-04-29 11:21:16.000 119 21223.12 186.36 42906.09 47868.59 2017-04-29 11:21:17.000 119 21223.12 186.34 42906.05 47868.54 2017-04-29 11:21:18.000 119 21223.15 186.31 42906.05 47868.53 2017-04-29 11:21:19.000 119 21223.19 186.23 42906.08 47868.53 2017-04-29 11:21:20.000 119 21223.18 186.20 42906.10 47868.57 2017-04-29 11:21:21.000 119 21223.19 186.19 42906.16 47868.62 2017-04-29 11:21:22.000 119 21223.21 186.18 42906.18 47868.62 2017-04-29 11:21:23.000 119 21223.24 186.19 42906.17 47868.63 2017-04-29 11:21:24.000 119 21223.23 186.19 42906.16 47868.67 2017-04-29 11:21:25.000 119 21223.27 186.19 42906.19 47868.67 2017-04-29 11:21:26.000 119 21223.25 186.18 42906.21 47868.71 2017-04-29 11:21:27.000 119 21223.25 186.19 42906.20 47868.68 2017-04-29 11:21:28.000 119 21223.28 186.19 42906.20 47868.71 2017-04-29 11:21:29.000 119 21223.26 186.19 42906.22 47868.73 2017-04-29 11:21:30.000 119 21223.21 186.18 42906.25 47868.72 2017-04-29 11:21:31.000 119 21223.25 186.20 42906.23 47868.71 2017-04-29 11:21:32.000 119 21223.26 186.21 42906.25 47868.73 2017-04-29 11:21:33.000 119 21223.27 186.20 42906.25 47868.73 2017-04-29 11:21:34.000 119 21223.29 186.20 42906.24 47868.70 2017-04-29 11:21:35.000 119 21223.32 186.18 42906.24 47868.76 2017-04-29 11:21:36.000 119 21223.32 186.17 42906.27 47868.74 2017-04-29 11:21:37.000 119 21223.29 186.14 42906.28 47868.76 2017-04-29 11:21:38.000 119 21223.28 186.13 42906.30 47868.74 2017-04-29 11:21:39.000 119 21223.28 186.11 42906.31 47868.81 2017-04-29 11:21:40.000 119 21223.30 186.13 42906.32 47868.78 2017-04-29 11:21:41.000 119 21223.31 186.18 42906.28 47868.80 2017-04-29 11:21:42.000 119 21223.39 186.19 42906.24 47868.83 2017-04-29 11:21:43.000 119 21223.41 186.20 42906.21 47868.82 2017-04-29 11:21:44.000 119 21223.37 186.20 42906.19 47868.79 2017-04-29 11:21:45.000 119 21223.41 186.20 42906.20 47868.76 2017-04-29 11:21:46.000 119 21223.40 186.20 42906.17 47868.75 2017-04-29 11:21:47.000 119 21223.43 186.21 42906.13 47868.75 2017-04-29 11:21:48.000 119 21223.43 186.19 42906.11 47868.73 2017-04-29 11:21:49.000 119 21223.42 186.18 42906.13 47868.71 2017-04-29 11:21:50.000 119 21223.44 186.16 42906.09 47868.71 2017-04-29 11:21:51.000 119 21223.46 186.11 42906.10 47868.72 2017-04-29 11:21:52.000 119 21223.50 186.08 42906.17 47868.77 2017-04-29 11:21:53.000 119 21223.54 186.09 42906.18 47868.75 2017-04-29 11:21:54.000 119 21223.56 186.07 42906.20 47868.80 2017-04-29 11:21:55.000 119 21223.54 186.03 42906.24 47868.84 2017-04-29 11:21:56.000 119 21223.57 185.97 42906.27 47868.87 2017-04-29 11:21:57.000 119 21223.57 185.94 42906.29 47868.90 2017-04-29 11:21:58.000 119 21223.62 185.90 42906.35 47868.98 2017-04-29 11:21:59.000 119 21223.68 185.84 42906.41 47869.02 2017-04-29 11:22:00.000 119 21223.66 185.82 42906.41 47869.07 2017-04-29 11:22:01.000 119 21223.69 185.79 42906.49 47869.11 2017-04-29 11:22:02.000 119 21223.72 185.80 42906.50 47869.14 2017-04-29 11:22:03.000 119 21223.73 185.82 42906.49 47869.18 2017-04-29 11:22:04.000 119 21223.78 185.84 42906.48 47869.20 2017-04-29 11:22:05.000 119 21223.82 185.89 42906.51 47869.21 2017-04-29 11:22:06.000 119 21223.82 185.96 42906.50 47869.23 2017-04-29 11:22:07.000 119 21223.83 185.95 42906.49 47869.19 2017-04-29 11:22:08.000 119 21223.85 185.95 42906.48 47869.20 2017-04-29 11:22:09.000 119 21223.81 185.94 42906.49 47869.21 2017-04-29 11:22:10.000 119 21223.83 185.92 42906.48 47869.20 2017-04-29 11:22:11.000 119 21223.82 185.93 42906.51 47869.23 2017-04-29 11:22:12.000 119 21223.79 185.96 42906.49 47869.21 2017-04-29 11:22:13.000 119 21223.80 186.00 42906.49 47869.18 2017-04-29 11:22:14.000 119 21223.80 186.00 42906.47 47869.21 2017-04-29 11:22:15.000 119 21223.78 185.99 42906.46 47869.18 2017-04-29 11:22:16.000 119 21223.77 186.01 42906.44 47869.15 2017-04-29 11:22:17.000 119 21223.79 186.02 42906.44 47869.15 2017-04-29 11:22:18.000 119 21223.77 186.00 42906.42 47869.13 2017-04-29 11:22:19.000 119 21223.73 186.00 42906.42 47869.14 2017-04-29 11:22:20.000 119 21223.73 185.98 42906.44 47869.12 2017-04-29 11:22:21.000 119 21223.76 185.97 42906.40 47869.13 2017-04-29 11:22:22.000 119 21223.77 185.97 42906.41 47869.12 2017-04-29 11:22:23.000 119 21223.73 185.97 42906.43 47869.12 2017-04-29 11:22:24.000 119 21223.71 185.96 42906.46 47869.15 2017-04-29 11:22:25.000 119 21223.71 185.99 42906.43 47869.13 2017-04-29 11:22:26.000 119 21223.71 186.02 42906.40 47869.13 2017-04-29 11:22:27.000 119 21223.70 186.03 42906.38 47869.14 2017-04-29 11:22:28.000 119 21223.69 186.06 42906.38 47869.08 2017-04-29 11:22:29.000 119 21223.68 186.05 42906.35 47869.08 2017-04-29 11:22:30.000 119 21223.68 186.06 42906.32 47869.07 2017-04-29 11:22:31.000 119 21223.68 186.09 42906.30 47869.04 2017-04-29 11:22:32.000 119 21223.65 186.10 42906.29 47869.00 2017-04-29 11:22:33.000 119 21223.63 186.10 42906.25 47868.96 2017-04-29 11:22:34.000 119 21223.66 186.13 42906.19 47868.96 2017-04-29 11:22:35.000 119 21223.66 186.17 42906.16 47868.90 2017-04-29 11:22:36.000 119 21223.66 186.19 42906.11 47868.90 2017-04-29 11:22:37.000 119 21223.68 186.19 42906.07 47868.81 2017-04-29 11:22:38.000 119 21223.66 186.21 42906.06 47868.81 2017-04-29 11:22:39.000 119 21223.69 186.20 42906.04 47868.78 2017-04-29 11:22:40.000 119 21223.68 186.21 42906.03 47868.74 2017-04-29 11:22:41.000 119 21223.68 186.20 42906.00 47868.75 2017-04-29 11:22:42.000 119 21223.68 186.21 42905.99 47868.74 2017-04-29 11:22:43.000 119 21223.63 186.23 42906.00 47868.72 2017-04-29 11:22:44.000 119 21223.65 186.28 42905.95 47868.73 2017-04-29 11:22:45.000 119 21223.66 186.30 42905.92 47868.67 2017-04-29 11:22:46.000 119 21223.67 186.29 42905.89 47868.67 2017-04-29 11:22:47.000 119 21223.68 186.30 42905.91 47868.65 2017-04-29 11:22:48.000 119 21223.67 186.30 42905.87 47868.62 2017-04-29 11:22:49.000 119 21223.64 186.27 42905.88 47868.61 2017-04-29 11:22:50.000 119 21223.63 186.25 42905.90 47868.60 2017-04-29 11:22:51.000 119 21223.64 186.21 42905.89 47868.59 2017-04-29 11:22:52.000 119 21223.63 186.19 42905.90 47868.61 2017-04-29 11:22:53.000 119 21223.63 186.16 42905.91 47868.62 2017-04-29 11:22:54.000 119 21223.63 186.15 42905.94 47868.65 2017-04-29 11:22:55.000 119 21223.61 186.19 42905.94 47868.69 2017-04-29 11:22:56.000 119 21223.62 186.25 42905.93 47868.66 2017-04-29 11:22:57.000 119 21223.68 186.25 42905.90 47868.65 2017-04-29 11:22:58.000 119 21223.75 186.24 42905.86 47868.64 2017-04-29 11:22:59.000 119 21223.73 186.22 42905.83 47868.65 2017-04-29 11:23:00.000 119 21223.74 186.22 42905.81 47868.62 2017-04-29 11:23:01.000 119 21223.77 186.24 42905.84 47868.62 2017-04-29 11:23:02.000 119 21223.77 186.21 42905.81 47868.62 2017-04-29 11:23:03.000 119 21223.79 186.20 42905.80 47868.66 2017-04-29 11:23:04.000 119 21223.79 186.19 42905.81 47868.62 2017-04-29 11:23:05.000 119 21223.82 186.21 42905.81 47868.66 2017-04-29 11:23:06.000 119 21223.80 186.22 42905.83 47868.65 2017-04-29 11:23:07.000 119 21223.81 186.21 42905.85 47868.67 2017-04-29 11:23:08.000 119 21223.84 186.18 42905.85 47868.65 2017-04-29 11:23:09.000 119 21223.83 186.16 42905.83 47868.67 2017-04-29 11:23:10.000 119 21223.84 186.12 42905.87 47868.66 2017-04-29 11:23:11.000 119 21223.84 186.11 42905.90 47868.69 2017-04-29 11:23:12.000 119 21223.84 186.13 42905.89 47868.71 2017-04-29 11:23:13.000 119 21223.85 186.17 42905.91 47868.74 2017-04-29 11:23:14.000 119 21223.91 186.21 42905.83 47868.73 2017-04-29 11:23:15.000 119 21223.93 186.27 42905.79 47868.73 2017-04-29 11:23:16.000 119 21223.95 186.28 42905.76 47868.68 2017-04-29 11:23:17.000 119 21223.92 186.29 42905.73 47868.66 2017-04-29 11:23:18.000 119 21223.89 186.27 42905.71 47868.62 2017-04-29 11:23:19.000 119 21223.83 186.27 42905.68 47868.56 2017-04-29 11:23:20.000 119 21223.81 186.25 42905.69 47868.54 2017-04-29 11:23:21.000 119 21223.83 186.26 42905.70 47868.52 2017-04-29 11:23:22.000 119 21223.81 186.30 42905.66 47868.52 2017-04-29 11:23:23.000 119 21223.83 186.35 42905.60 47868.47 2017-04-29 11:23:24.000 119 21223.80 186.37 42905.57 47868.46 2017-04-29 11:23:25.000 119 21223.84 186.39 42905.54 47868.41 2017-04-29 11:23:26.000 119 21223.83 186.42 42905.49 47868.39 2017-04-29 11:23:27.000 119 21223.83 186.37 42905.46 47868.38 2017-04-29 11:23:28.000 119 21223.80 186.33 42905.49 47868.34 2017-04-29 11:23:29.000 119 21223.74 186.28 42905.53 47868.34 2017-04-29 11:23:30.000 119 21223.70 186.27 42905.55 47868.33 2017-04-29 11:23:31.000 119 21223.70 186.25 42905.59 47868.34 2017-04-29 11:23:32.000 119 21223.69 186.24 42905.61 47868.37 2017-04-29 11:23:33.000 119 21223.70 186.23 42905.59 47868.37 2017-04-29 11:23:34.000 119 21223.72 186.24 42905.61 47868.37 2017-04-29 11:23:35.000 119 21223.74 186.26 42905.59 47868.38 2017-04-29 11:23:36.000 119 21223.74 186.23 42905.58 47868.37 2017-04-29 11:23:37.000 119 21223.74 186.21 42905.58 47868.39 2017-04-29 11:23:38.000 119 21223.72 186.22 42905.58 47868.39 2017-04-29 11:23:39.000 119 21223.72 186.25 42905.56 47868.38 2017-04-29 11:23:40.000 119 21223.74 186.25 42905.57 47868.38 2017-04-29 11:23:41.000 119 21223.71 186.24 42905.56 47868.36 2017-04-29 11:23:42.000 119 21223.71 186.21 42905.57 47868.37 2017-04-29 11:23:43.000 119 21223.74 186.16 42905.58 47868.42 2017-04-29 11:23:44.000 119 21223.74 186.14 42905.56 47868.42 2017-04-29 11:23:45.000 119 21223.72 186.14 42905.59 47868.44 2017-04-29 11:23:46.000 119 21223.73 186.15 42905.65 47868.43 2017-04-29 11:23:47.000 119 21223.73 186.18 42905.63 47868.46 2017-04-29 11:23:48.000 119 21223.73 186.21 42905.62 47868.44 2017-04-29 11:23:49.000 119 21223.73 186.22 42905.61 47868.45 2017-04-29 11:23:50.000 119 21223.73 186.20 42905.61 47868.41 2017-04-29 11:23:51.000 119 21223.76 186.23 42905.63 47868.42 2017-04-29 11:23:52.000 119 21223.75 186.25 42905.58 47868.43 2017-04-29 11:23:53.000 119 21223.76 186.27 42905.53 47868.42 2017-04-29 11:23:54.000 119 21223.74 186.28 42905.54 47868.40 2017-04-29 11:23:55.000 119 21223.74 186.23 42905.56 47868.39 2017-04-29 11:23:56.000 119 21223.72 186.21 42905.57 47868.42 2017-04-29 11:23:57.000 119 21223.70 186.20 42905.62 47868.42 2017-04-29 11:23:58.000 119 21223.70 186.17 42905.63 47868.41 2017-04-29 11:23:59.000 119 21223.70 186.16 42905.65 47868.45 2017-04-29 11:24:00.000 119 21223.69 186.17 42905.69 47868.45 2017-04-29 11:24:01.000 119 21223.70 186.18 42905.72 47868.47 2017-04-29 11:24:02.000 119 21223.74 186.19 42905.71 47868.52 2017-04-29 11:24:03.000 119 21223.75 186.22 42905.70 47868.52 2017-04-29 11:24:04.000 119 21223.78 186.24 42905.72 47868.51 2017-04-29 11:24:05.000 119 21223.79 186.22 42905.67 47868.52 2017-04-29 11:24:06.000 119 21223.79 186.17 42905.68 47868.53 2017-04-29 11:24:07.000 119 21223.80 186.15 42905.69 47868.51 2017-04-29 11:24:08.000 119 21223.83 186.12 42905.72 47868.55 2017-04-29 11:24:09.000 119 21223.82 186.08 42905.76 47868.55 2017-04-29 11:24:10.000 119 21223.81 186.06 42905.77 47868.55 2017-04-29 11:24:11.000 119 21223.86 186.09 42905.78 47868.59 2017-04-29 11:24:12.000 119 21223.88 186.11 42905.76 47868.64 2017-04-29 11:24:13.000 119 21223.88 186.14 42905.76 47868.60 2017-04-29 11:24:14.000 119 21223.89 186.13 42905.73 47868.63 2017-04-29 11:24:15.000 119 21223.89 186.15 42905.70 47868.61 2017-04-29 11:24:16.000 119 21223.87 186.20 42905.69 47868.58 2017-04-29 11:24:17.000 119 21223.87 186.22 42905.65 47868.54 2017-04-29 11:24:18.000 119 21223.85 186.24 42905.64 47868.48 2017-04-29 11:24:19.000 119 21223.82 186.27 42905.61 47868.47 2017-04-29 11:24:20.000 119 21223.80 186.26 42905.61 47868.44 2017-04-29 11:24:21.000 119 21223.79 186.26 42905.59 47868.41 2017-04-29 11:24:22.000 119 21223.76 186.27 42905.55 47868.42 2017-04-29 11:24:23.000 119 21223.77 186.25 42905.55 47868.39 2017-04-29 11:24:24.000 119 21223.79 186.23 42905.58 47868.39 2017-04-29 11:24:25.000 119 21223.78 186.20 42905.59 47868.40 2017-04-29 11:24:26.000 119 21223.78 186.19 42905.63 47868.43 2017-04-29 11:24:27.000 119 21223.75 186.17 42905.63 47868.42 2017-04-29 11:24:28.000 119 21223.71 186.16 42905.64 47868.44 2017-04-29 11:24:29.000 119 21223.77 186.13 42905.65 47868.44 2017-04-29 11:24:30.000 119 21223.74 186.14 42905.62 47868.45 2017-04-29 11:24:31.000 119 21223.72 186.12 42905.64 47868.43 2017-04-29 11:24:32.000 119 21223.70 186.10 42905.66 47868.46 2017-04-29 11:24:33.000 119 21223.71 186.10 42905.67 47868.45 2017-04-29 11:24:34.000 119 21223.67 186.10 42905.67 47868.45 2017-04-29 11:24:35.000 119 21223.67 186.07 42905.66 47868.45 2017-04-29 11:24:36.000 119 21223.63 186.05 42905.69 47868.46 2017-04-29 11:24:37.000 119 21223.64 186.02 42905.73 47868.47 2017-04-29 11:24:38.000 119 21223.63 186.01 42905.75 47868.46 2017-04-29 11:24:39.000 119 21223.62 186.04 42905.73 47868.49 2017-04-29 11:24:40.000 119 21223.63 186.02 42905.74 47868.48 2017-04-29 11:24:41.000 119 21223.65 185.99 42905.74 47868.50 2017-04-29 11:24:42.000 119 21223.66 185.96 42905.78 47868.49 2017-04-29 11:24:43.000 119 21223.68 185.92 42905.80 47868.52 2017-04-29 11:24:44.000 119 21223.68 185.89 42905.87 47868.57 2017-04-29 11:24:45.000 119 21223.63 185.90 42905.88 47868.58 2017-04-29 11:24:46.000 119 21223.64 185.88 42905.88 47868.59 2017-04-29 11:24:47.000 119 21223.67 185.85 42905.91 47868.63 2017-04-29 11:24:48.000 119 21223.68 185.85 42905.92 47868.64 2017-04-29 11:24:49.000 119 21223.68 185.86 42905.91 47868.62 2017-04-29 11:24:50.000 119 21223.72 185.84 42905.90 47868.66 2017-04-29 11:24:51.000 119 21223.69 185.82 42905.89 47868.65 2017-04-29 11:24:52.000 119 21223.71 185.83 42905.91 47868.67 2017-04-29 11:24:53.000 119 21223.78 185.81 42905.89 47868.68 2017-04-29 11:24:54.000 119 21223.76 185.82 42905.89 47868.70 2017-04-29 11:24:55.000 119 21223.75 185.82 42905.93 47868.66 2017-04-29 11:24:56.000 119 21223.75 185.83 42905.93 47868.71 2017-04-29 11:24:57.000 119 21223.79 185.82 42905.89 47868.68 2017-04-29 11:24:58.000 119 21223.78 185.84 42905.89 47868.69 2017-04-29 11:24:59.000 119 21223.74 185.85 42905.87 47868.67 2017-04-29 11:25:00.000 119 21223.75 185.84 42905.86 47868.67 2017-04-29 11:25:01.000 119 21223.76 185.83 42905.90 47868.65 2017-04-29 11:25:02.000 119 21223.78 185.82 42905.90 47868.67 2017-04-29 11:25:03.000 119 21223.78 185.86 42905.87 47868.67 2017-04-29 11:25:04.000 119 21223.77 185.89 42905.87 47868.66 2017-04-29 11:25:05.000 119 21223.78 185.92 42905.84 47868.64 2017-04-29 11:25:06.000 119 21223.78 185.91 42905.83 47868.63 2017-04-29 11:25:07.000 119 21223.83 185.93 42905.80 47868.65 2017-04-29 11:25:08.000 119 21223.83 185.94 42905.80 47868.65 2017-04-29 11:25:09.000 119 21223.82 185.97 42905.80 47868.63 2017-04-29 11:25:10.000 119 21223.84 185.95 42905.80 47868.63 2017-04-29 11:25:11.000 119 21223.84 185.97 42905.79 47868.61 2017-04-29 11:25:12.000 119 21223.87 185.98 42905.77 47868.62 2017-04-29 11:25:13.000 119 21223.88 186.02 42905.75 47868.59 2017-04-29 11:25:14.000 119 21223.85 186.05 42905.72 47868.58 2017-04-29 11:25:15.000 119 21223.86 186.09 42905.66 47868.58 2017-04-29 11:25:16.000 119 21223.88 186.11 42905.68 47868.54 2017-04-29 11:25:17.000 119 21223.88 186.09 42905.66 47868.53 2017-04-29 11:25:18.000 119 21223.94 186.09 42905.68 47868.54 2017-04-29 11:25:19.000 119 21223.94 186.06 42905.67 47868.53 2017-04-29 11:25:20.000 119 21223.97 186.06 42905.65 47868.54 2017-04-29 11:25:21.000 119 21223.99 186.04 42905.65 47868.56 2017-04-29 11:25:22.000 119 21223.97 186.01 42905.67 47868.58 2017-04-29 11:25:23.000 119 21223.96 185.96 42905.69 47868.56 2017-04-29 11:25:24.000 119 21223.97 185.93 42905.70 47868.55 2017-04-29 11:25:25.000 119 21224.00 185.89 42905.69 47868.59 2017-04-29 11:25:26.000 119 21223.99 185.89 42905.69 47868.56 2017-04-29 11:25:27.000 119 21223.98 185.86 42905.69 47868.57 2017-04-29 11:25:28.000 119 21223.99 185.86 42905.70 47868.59 2017-04-29 11:25:29.000 119 21224.03 185.87 42905.68 47868.59 2017-04-29 11:25:30.000 119 21224.06 185.90 42905.64 47868.59 2017-04-29 11:25:31.000 119 21224.03 185.92 42905.62 47868.56 2017-04-29 11:25:32.000 119 21224.04 185.93 42905.57 47868.54 2017-04-29 11:25:33.000 119 21224.04 185.92 42905.57 47868.51 2017-04-29 11:25:34.000 119 21224.00 185.93 42905.56 47868.47 2017-04-29 11:25:35.000 119 21224.00 185.93 42905.53 47868.46 2017-04-29 11:25:36.000 119 21224.00 185.89 42905.53 47868.45 2017-04-29 11:25:37.000 119 21224.02 185.85 42905.55 47868.45 2017-04-29 11:25:38.000 119 21224.06 185.80 42905.53 47868.44 2017-04-29 11:25:39.000 119 21224.06 185.78 42905.55 47868.49 2017-04-29 11:25:40.000 119 21224.03 185.79 42905.56 47868.48 2017-04-29 11:25:41.000 119 21224.04 185.78 42905.58 47868.49 2017-04-29 11:25:42.000 119 21224.04 185.76 42905.57 47868.51 2017-04-29 11:25:43.000 119 21224.09 185.72 42905.59 47868.51 2017-04-29 11:25:44.000 119 21224.09 185.70 42905.61 47868.54 2017-04-29 11:25:45.000 119 21224.09 185.68 42905.64 47868.55 2017-04-29 11:25:46.000 119 21224.09 185.63 42905.66 47868.56 2017-04-29 11:25:47.000 119 21224.10 185.65 42905.66 47868.56 2017-04-29 11:25:48.000 119 21224.14 185.68 42905.65 47868.58 2017-04-29 11:25:49.000 119 21224.15 185.68 42905.65 47868.62 2017-04-29 11:25:50.000 119 21224.23 185.66 42905.64 47868.61 2017-04-29 11:25:51.000 119 21224.22 185.68 42905.62 47868.60 2017-04-29 11:25:52.000 119 21224.24 185.69 42905.58 47868.60 2017-04-29 11:25:53.000 119 21224.24 185.72 42905.58 47868.57 2017-04-29 11:25:54.000 119 21224.20 185.71 42905.57 47868.56 2017-04-29 11:25:55.000 119 21224.14 185.71 42905.55 47868.52 2017-04-29 11:25:56.000 119 21224.12 185.69 42905.56 47868.50 2017-04-29 11:25:57.000 119 21224.09 185.68 42905.51 47868.49 2017-04-29 11:25:58.000 119 21224.10 185.66 42905.51 47868.50 2017-04-29 11:25:59.000 119 21224.09 185.64 42905.55 47868.47 2017-04-29 11:26:00.000 119 21224.13 185.60 42905.54 47868.49 2017-04-29 11:26:01.000 119 21224.09 185.56 42905.59 47868.50 2017-04-29 11:26:02.000 119 21224.09 185.52 42905.62 47868.49 2017-04-29 11:26:03.000 119 21224.10 185.49 42905.61 47868.53 2017-04-29 11:26:04.000 119 21224.13 185.46 42905.62 47868.56 2017-04-29 11:26:05.000 119 21224.14 185.42 42905.69 47868.59 2017-04-29 11:26:06.000 119 21224.17 185.39 42905.76 47868.65 2017-04-29 11:26:07.000 119 21224.18 185.41 42905.82 47868.72 2017-04-29 11:26:08.000 119 21224.21 185.42 42905.74 47868.75 2017-04-29 11:26:09.000 119 21224.24 185.44 42905.75 47868.77 2017-04-29 11:26:10.000 119 21224.25 185.44 42905.79 47868.76 2017-04-29 11:26:11.000 119 21224.27 185.48 42905.73 47868.75 2017-04-29 11:26:12.000 119 21224.26 185.48 42905.75 47868.74 2017-04-29 11:26:13.000 119 21224.26 185.49 42905.75 47868.73 2017-04-29 11:26:14.000 119 21224.27 185.51 42905.76 47868.72 2017-04-29 11:26:15.000 119 21224.25 185.51 42905.73 47868.71 2017-04-29 11:26:16.000 119 21224.27 185.52 42905.74 47868.68 2017-04-29 11:26:17.000 119 21224.23 185.54 42905.71 47868.70 2017-04-29 11:26:18.000 119 21224.20 185.58 42905.71 47868.69 2017-04-29 11:26:19.000 119 21224.23 185.59 42905.71 47868.69 2017-04-29 11:26:20.000 119 21224.23 185.61 42905.69 47868.65 2017-04-29 11:26:21.000 119 21224.23 185.60 42905.66 47868.67 2017-04-29 11:26:22.000 119 21224.22 185.65 42905.65 47868.64 2017-04-29 11:26:23.000 119 21224.20 185.68 42905.64 47868.64 2017-04-29 11:26:24.000 119 21224.19 185.70 42905.60 47868.63 2017-04-29 11:26:25.000 119 21224.20 185.73 42905.60 47868.63 2017-04-29 11:26:26.000 119 21224.20 185.74 42905.58 47868.59 2017-04-29 11:26:27.000 119 21224.16 185.75 42905.59 47868.57 2017-04-29 11:26:28.000 119 21224.17 185.74 42905.58 47868.57 2017-04-29 11:26:29.000 119 21224.18 185.75 42905.59 47868.57 2017-04-29 11:26:30.000 119 21224.22 185.76 42905.58 47868.59 2017-04-29 11:26:31.000 119 21224.24 185.78 42905.59 47868.59 2017-04-29 11:26:32.000 119 21224.24 185.78 42905.63 47868.62 2017-04-29 11:26:33.000 119 21224.26 185.77 42905.59 47868.64 2017-04-29 11:26:34.000 119 21224.28 185.77 42905.59 47868.65 2017-04-29 11:26:35.000 119 21224.28 185.79 42905.61 47868.64 2017-04-29 11:26:36.000 119 21224.30 185.77 42905.61 47868.66 2017-04-29 11:26:37.000 119 21224.33 185.78 42905.59 47868.69 2017-04-29 11:26:38.000 119 21224.34 185.79 42905.60 47868.68 2017-04-29 11:26:39.000 119 21224.33 185.75 42905.61 47868.71 2017-04-29 11:26:40.000 119 21224.34 185.77 42905.65 47868.67 2017-04-29 11:26:41.000 119 21224.33 185.76 42905.64 47868.72 2017-04-29 11:26:42.000 119 21224.34 185.74 42905.64 47868.74 2017-04-29 11:26:43.000 119 21224.36 185.70 42905.68 47868.70 2017-04-29 11:26:44.000 119 21224.38 185.70 42905.71 47868.77 2017-04-29 11:26:45.000 119 21224.39 185.70 42905.72 47868.79 2017-04-29 11:26:46.000 119 21224.41 185.72 42905.73 47868.80 2017-04-29 11:26:47.000 119 21224.42 185.68 42905.76 47868.85 2017-04-29 11:26:48.000 119 21224.43 185.64 42905.80 47868.87 2017-04-29 11:26:49.000 119 21224.42 185.63 42905.85 47868.90 2017-04-29 11:26:50.000 119 21224.41 185.60 42905.86 47868.89 2017-04-29 11:26:51.000 119 21224.41 185.56 42905.90 47868.94 2017-04-29 11:26:52.000 119 21224.40 185.55 42905.94 47868.98 2017-04-29 11:26:53.000 119 21224.45 185.50 42905.98 47869.02 2017-04-29 11:26:54.000 119 21224.46 185.48 42906.00 47869.07 2017-04-29 11:26:55.000 119 21224.45 185.49 42906.04 47869.08 2017-04-29 11:26:56.000 119 21224.43 185.47 42906.05 47869.08 2017-04-29 11:26:57.000 119 21224.40 185.50 42906.04 47869.11 2017-04-29 11:26:58.000 119 21224.36 185.54 42906.05 47869.09 2017-04-29 11:26:59.000 119 21224.33 185.57 42905.99 47869.08 2017-04-29 11:27:00.000 119 21224.34 185.58 42906.02 47869.01 2017-04-29 11:27:01.000 119 21224.32 185.62 42906.02 47869.01 2017-04-29 11:27:02.000 119 21224.35 185.62 42905.96 47869.01 2017-04-29 11:27:03.000 119 21224.39 185.59 42905.90 47868.99 2017-04-29 11:27:04.000 119 21224.43 185.60 42905.91 47868.95 2017-04-29 11:27:05.000 119 21224.48 185.60 42905.94 47868.95 2017-04-29 11:27:06.000 119 21224.48 185.59 42905.94 47869.00 2017-04-29 11:27:07.000 119 21224.50 185.60 42905.98 47869.00 2017-04-29 11:27:08.000 119 21224.50 185.61 42905.96 47869.03 2017-04-29 11:27:09.000 119 21224.47 185.62 42905.96 47869.03 2017-04-29 11:27:10.000 119 21224.45 185.64 42905.95 47869.00 2017-04-29 11:27:11.000 119 21224.46 185.61 42905.93 47869.02 2017-04-29 11:27:12.000 119 21224.45 185.61 42905.94 47869.00 2017-04-29 11:27:13.000 119 21224.47 185.60 42905.94 47869.03 2017-04-29 11:27:14.000 119 21224.50 185.58 42905.93 47869.04 2017-04-29 11:27:15.000 119 21224.51 185.56 42905.97 47869.00 2017-04-29 11:27:16.000 119 21224.50 185.58 42905.95 47869.04 2017-04-29 11:27:17.000 119 21224.46 185.59 42905.92 47869.03 2017-04-29 11:27:18.000 119 21224.42 185.64 42905.93 47869.02 2017-04-29 11:27:19.000 119 21224.42 185.67 42905.92 47869.00 2017-04-29 11:27:20.000 119 21224.40 185.69 42905.92 47868.97 2017-04-29 11:27:21.000 119 21224.36 185.71 42905.90 47868.95 2017-04-29 11:27:22.000 119 21224.33 185.73 42905.87 47868.94 2017-04-29 11:27:23.000 119 21224.37 185.72 42905.86 47868.93 2017-04-29 11:27:24.000 119 21224.37 185.79 42905.81 47868.88 2017-04-29 11:27:25.000 119 21224.32 185.83 42905.76 47868.89 2017-04-29 11:27:26.000 119 21224.30 185.84 42905.72 47868.84 2017-04-29 11:27:27.000 119 21224.29 185.89 42905.70 47868.77 2017-04-29 11:27:28.000 119 21224.30 185.91 42905.67 47868.75 2017-04-29 11:27:29.000 119 21224.30 185.96 42905.63 47868.73 2017-04-29 11:27:30.000 119 21224.28 185.96 42905.62 47868.67 2017-04-29 11:27:31.000 119 21224.28 185.98 42905.59 47868.65 2017-04-29 11:27:32.000 119 21224.33 185.96 42905.59 47868.64 2017-04-29 11:27:33.000 119 21224.32 185.94 42905.58 47868.63 2017-04-29 11:27:34.000 119 21224.32 185.96 42905.56 47868.59 2017-04-29 11:27:35.000 119 21224.35 185.99 42905.54 47868.62 2017-04-29 11:27:36.000 119 21224.35 185.97 42905.56 47868.61 2017-04-29 11:27:37.000 119 21224.35 185.93 42905.53 47868.61 2017-04-29 11:27:38.000 119 21224.38 185.90 42905.56 47868.64 2017-04-29 11:27:39.000 119 21224.40 185.89 42905.54 47868.63 2017-04-29 11:27:40.000 119 21224.43 185.88 42905.54 47868.64 2017-04-29 11:27:41.000 119 21224.43 185.85 42905.54 47868.66 2017-04-29 11:27:42.000 119 21224.43 185.83 42905.56 47868.65 2017-04-29 11:27:43.000 119 21224.44 185.85 42905.55 47868.65 2017-04-29 11:27:44.000 119 21224.46 185.84 42905.55 47868.66 2017-04-29 11:27:45.000 119 21224.47 185.75 42905.53 47868.67 2017-04-29 11:27:46.000 119 21224.52 185.65 42905.55 47868.66 2017-04-29 11:27:47.000 119 21224.50 185.61 42905.59 47868.72 2017-04-29 11:27:48.000 119 21224.54 185.59 42905.63 47868.74 2017-04-29 11:27:49.000 119 21224.53 185.56 42905.64 47868.75 2017-04-29 11:27:50.000 119 21224.54 185.51 42905.67 47868.81 2017-04-29 11:27:51.000 119 21224.57 185.44 42905.71 47868.82 2017-04-29 11:27:52.000 119 21224.59 185.41 42905.75 47868.84 2017-04-29 11:27:53.000 119 21224.56 185.34 42905.77 47868.89 2017-04-29 11:27:54.000 119 21224.58 185.31 42905.78 47868.91 2017-04-29 11:27:55.000 119 21224.64 185.30 42905.81 47868.96 2017-04-29 11:27:56.000 119 21224.62 185.31 42905.82 47869.01 2017-04-29 11:27:57.000 119 21224.60 185.34 42905.86 47869.01 2017-04-29 11:27:58.000 119 21224.64 185.35 42905.84 47869.00 2017-04-29 11:27:59.000 119 21224.59 185.34 42905.82 47868.99 2017-04-29 11:28:00.000 119 21224.60 185.33 42905.84 47868.98 2017-04-29 11:28:01.000 119 21224.58 185.32 42905.86 47868.95 2017-04-29 11:28:02.000 119 21224.57 185.31 42905.84 47868.98 2017-04-29 11:28:03.000 119 21224.56 185.35 42905.81 47868.95 2017-04-29 11:28:04.000 119 21224.51 185.40 42905.77 47868.95 2017-04-29 11:28:05.000 119 21224.44 185.44 42905.74 47868.89 2017-04-29 11:28:06.000 119 21224.42 185.44 42905.74 47868.84 2017-04-29 11:28:07.000 119 21224.42 185.47 42905.70 47868.79 2017-04-29 11:28:08.000 119 21224.37 185.46 42905.65 47868.72 2017-04-29 11:28:09.000 119 21224.32 185.46 42905.66 47868.73 2017-04-29 11:28:10.000 119 21224.31 185.47 42905.62 47868.68 2017-04-29 11:28:11.000 119 21224.31 185.45 42905.59 47868.66 2017-04-29 11:28:12.000 119 21224.27 185.50 42905.58 47868.64 2017-04-29 11:28:13.000 119 21224.18 185.55 42905.53 47868.57 2017-04-29 11:28:14.000 119 21224.13 185.64 42905.50 47868.54 2017-04-29 11:28:15.000 119 21224.08 185.68 42905.41 47868.45 2017-04-29 11:28:16.000 119 21224.10 185.68 42905.38 47868.38 2017-04-29 11:28:17.000 119 21224.11 185.64 42905.32 47868.31 2017-04-29 11:28:18.000 119 21224.09 185.67 42905.30 47868.30 2017-04-29 11:28:19.000 119 21224.08 185.69 42905.28 47868.25 2017-04-29 11:28:20.000 119 21224.10 185.66 42905.25 47868.26 2017-04-29 11:28:21.000 119 21224.12 185.62 42905.25 47868.22 2017-04-29 11:28:22.000 119 21224.08 185.63 42905.28 47868.20 2017-04-29 11:28:23.000 119 21224.06 185.60 42905.25 47868.23 2017-04-29 11:28:24.000 119 21224.04 185.57 42905.26 47868.22 2017-04-29 11:28:25.000 119 21224.02 185.56 42905.28 47868.23 2017-04-29 11:28:26.000 119 21224.03 185.60 42905.26 47868.22 2017-04-29 11:28:27.000 119 21224.04 185.67 42905.23 47868.22 2017-04-29 11:28:28.000 119 21224.01 185.68 42905.22 47868.18 2017-04-29 11:28:29.000 119 21223.97 185.67 42905.21 47868.14 2017-04-29 11:28:30.000 119 21223.98 185.63 42905.20 47868.14 2017-04-29 11:28:31.000 119 21224.01 185.56 42905.23 47868.14 2017-04-29 11:28:32.000 119 21224.08 185.45 42905.28 47868.18 2017-04-29 11:28:33.000 119 21224.13 185.33 42905.33 47868.24 2017-04-29 11:28:34.000 119 21224.17 185.26 42905.38 47868.31 2017-04-29 11:28:35.000 119 21224.18 185.22 42905.47 47868.44 2017-04-29 11:28:36.000 119 21224.25 185.22 42905.50 47868.45 2017-04-29 11:28:37.000 119 21224.25 185.18 42905.52 47868.52 2017-04-29 11:28:38.000 119 21224.30 185.08 42905.56 47868.53 2017-04-29 11:28:39.000 119 21224.33 185.01 42905.59 47868.62 2017-04-29 11:28:40.000 119 21224.37 185.01 42905.64 47868.67 2017-04-29 11:28:41.000 119 21224.41 185.02 42905.67 47868.73 2017-04-29 11:28:42.000 119 21224.45 184.98 42905.70 47868.77 2017-04-29 11:28:43.000 119 21224.49 185.03 42905.71 47868.80 2017-04-29 11:28:44.000 119 21224.55 185.05 42905.69 47868.80 2017-04-29 11:28:45.000 119 21224.54 185.05 42905.68 47868.84 2017-04-29 11:28:46.000 119 21224.51 185.08 42905.68 47868.79 2017-04-29 11:28:47.000 119 21224.52 185.06 42905.67 47868.80 2017-04-29 11:28:48.000 119 21224.52 185.07 42905.67 47868.80 2017-04-29 11:28:49.000 119 21224.48 185.08 42905.65 47868.78 2017-04-29 11:28:50.000 119 21224.48 185.07 42905.63 47868.76 2017-04-29 11:28:51.000 119 21224.45 185.05 42905.63 47868.73 2017-04-29 11:28:52.000 119 21224.48 185.01 42905.66 47868.74 2017-04-29 11:28:53.000 119 21224.45 184.99 42905.63 47868.74 2017-04-29 11:28:54.000 119 21224.46 184.97 42905.62 47868.77 2017-04-29 11:28:55.000 119 21224.47 184.97 42905.68 47868.76 2017-04-29 11:28:56.000 119 21224.48 185.01 42905.66 47868.75 2017-04-29 11:28:57.000 119 21224.41 185.07 42905.60 47868.73 2017-04-29 11:28:58.000 119 21224.38 185.13 42905.59 47868.70 2017-04-29 11:28:59.000 119 21224.33 185.15 42905.58 47868.68 2017-04-29 11:29:00.000 119 21224.31 185.14 42905.55 47868.60 2017-04-29 11:29:01.000 119 21224.27 185.11 42905.52 47868.58 2017-04-29 11:29:02.000 119 21224.27 185.05 42905.51 47868.56 2017-04-29 11:29:03.000 119 21224.31 184.95 42905.53 47868.56 2017-04-29 11:29:04.000 119 21224.32 184.87 42905.57 47868.59 2017-04-29 11:29:05.000 119 21224.34 184.83 42905.64 47868.66 2017-04-29 11:29:06.000 119 21224.38 184.84 42905.71 47868.70 2017-04-29 11:29:07.000 119 21224.38 184.83 42905.69 47868.72 2017-04-29 11:29:08.000 119 21224.38 184.83 42905.67 47868.74 2017-04-29 11:29:09.000 119 21224.40 184.80 42905.71 47868.75 2017-04-29 11:29:10.000 119 21224.43 184.78 42905.71 47868.77 2017-04-29 11:29:11.000 119 21224.46 184.72 42905.74 47868.81 2017-04-29 11:29:12.000 119 21224.49 184.67 42905.77 47868.82 2017-04-29 11:29:13.000 119 21224.52 184.61 42905.80 47868.89 2017-04-29 11:29:14.000 119 21224.52 184.57 42905.84 47868.90 2017-04-29 11:29:15.000 119 21224.53 184.55 42905.88 47868.97 2017-04-29 11:29:16.000 119 21224.53 184.49 42905.92 47869.01 2017-04-29 11:29:17.000 119 21224.51 184.43 42905.99 47869.05 2017-04-29 11:29:18.000 119 21224.53 184.38 42906.02 47869.09 2017-04-29 11:29:19.000 119 21224.53 184.35 42906.12 47869.14 2017-04-29 11:29:20.000 119 21224.53 184.35 42906.15 47869.21 2017-04-29 11:29:21.000 119 21224.58 184.37 42906.16 47869.25 2017-04-29 11:29:22.000 119 21224.56 184.39 42906.18 47869.27 2017-04-29 11:29:23.000 119 21224.52 184.45 42906.19 47869.26 2017-04-29 11:29:24.000 119 21224.52 184.52 42906.17 47869.27 2017-04-29 11:29:25.000 119 21224.50 184.59 42906.13 47869.22 2017-04-29 11:29:26.000 119 21224.49 184.61 42906.07 47869.17 2017-04-29 11:29:27.000 119 21224.46 184.60 42906.04 47869.13 2017-04-29 11:29:28.000 119 21224.47 184.60 42906.04 47869.11 2017-04-29 11:29:29.000 119 21224.47 184.59 42906.04 47869.10 2017-04-29 11:29:30.000 119 21224.46 184.57 42906.03 47869.09 2017-04-29 11:29:31.000 119 21224.49 184.56 42906.05 47869.13 2017-04-29 11:29:32.000 119 21224.53 184.52 42906.04 47869.13 2017-04-29 11:29:33.000 119 21224.55 184.51 42906.06 47869.12 2017-04-29 11:29:34.000 119 21224.56 184.50 42906.04 47869.17 2017-04-29 11:29:35.000 119 21224.57 184.46 42906.06 47869.18 2017-04-29 11:29:36.000 119 21224.57 184.45 42906.15 47869.18 2017-04-29 11:29:37.000 119 21224.58 184.42 42906.16 47869.22 2017-04-29 11:29:38.000 119 21224.62 184.36 42906.16 47869.24 2017-04-29 11:29:39.000 119 21224.63 184.31 42906.23 47869.29 2017-04-29 11:29:40.000 119 21224.55 184.31 42906.24 47869.29 2017-04-29 11:29:41.000 119 21224.50 184.31 42906.24 47869.29 2017-04-29 11:29:42.000 119 21224.48 184.29 42906.26 47869.27 2017-04-29 11:29:43.000 119 21224.48 184.29 42906.24 47869.31 2017-04-29 11:29:44.000 119 21224.47 184.25 42906.27 47869.30 2017-04-29 11:29:45.000 119 21224.47 184.25 42906.28 47869.30 2017-04-29 11:29:46.000 119 21224.48 184.31 42906.25 47869.31 2017-04-29 11:29:47.000 119 21224.46 184.35 42906.22 47869.28 2017-04-29 11:29:48.000 119 21224.45 184.41 42906.19 47869.24 2017-04-29 11:29:49.000 119 21224.46 184.44 42906.14 47869.21 2017-04-29 11:29:50.000 119 21224.44 184.48 42906.11 47869.17 2017-04-29 11:29:51.000 119 21224.40 184.50 42906.09 47869.12 2017-04-29 11:29:52.000 119 21224.37 184.54 42906.04 47869.08 2017-04-29 11:29:53.000 119 21224.38 184.54 42906.01 47869.03 2017-04-29 11:29:54.000 119 21224.43 184.52 42905.99 47869.02 2017-04-29 11:29:55.000 119 21224.44 184.48 42905.95 47869.00 2017-04-29 11:29:56.000 119 21224.47 184.43 42905.95 47869.03 2017-04-29 11:29:57.000 119 21224.49 184.41 42906.00 47869.04 2017-04-29 11:29:58.000 119 21224.51 184.40 42906.02 47869.06 2017-04-29 11:29:59.000 119 21224.51 184.39 42906.01 47869.08 2017-04-29 11:30:00.000 119 21224.48 184.41 42906.02 47869.06 2017-04-29 11:30:01.000 119 21224.46 184.44 42906.00 47869.06 2017-04-29 11:30:02.000 119 21224.43 184.48 42905.96 47869.05 2017-04-29 11:30:03.000 119 21224.39 184.53 42905.93 47869.00 2017-04-29 11:30:04.000 119 21224.36 184.59 42905.90 47868.96 2017-04-29 11:30:05.000 119 21224.33 184.66 42905.82 47868.91 2017-04-29 11:30:06.000 119 21224.32 184.71 42905.76 47868.87 2017-04-29 11:30:07.000 119 21224.33 184.71 42905.69 47868.81 2017-04-29 11:30:08.000 119 21224.29 184.70 42905.70 47868.77 2017-04-29 11:30:09.000 119 21224.24 184.70 42905.67 47868.75 2017-04-29 11:30:10.000 119 21224.20 184.70 42905.67 47868.71 2017-04-29 11:30:11.000 119 21224.18 184.71 42905.68 47868.67 2017-04-29 11:30:12.000 119 21224.13 184.71 42905.71 47868.68 2017-04-29 11:30:13.000 119 21224.10 184.75 42905.71 47868.64 2017-04-29 11:30:14.000 119 21224.09 184.78 42905.67 47868.61 2017-04-29 11:30:15.000 119 21224.09 184.74 42905.67 47868.61 2017-04-29 11:30:16.000 119 21224.17 184.68 42905.68 47868.62 2017-04-29 11:30:17.000 119 21224.21 184.62 42905.73 47868.67 2017-04-29 11:30:18.000 119 21224.23 184.61 42905.78 47868.74 2017-04-29 11:30:19.000 119 21224.27 184.63 42905.77 47868.79 2017-04-29 11:30:20.000 119 21224.31 184.66 42905.80 47868.82 2017-04-29 11:30:21.000 119 21224.31 184.66 42905.79 47868.85 2017-04-29 11:30:22.000 119 21224.38 184.64 42905.82 47868.87 2017-04-29 11:30:23.000 119 21224.42 184.59 42905.84 47868.87 2017-04-29 11:30:24.000 119 21224.48 184.51 42905.89 47868.94 2017-04-29 11:30:25.000 119 21224.56 184.40 42905.99 47869.04 2017-04-29 11:30:26.000 119 21224.60 184.39 42906.07 47869.15 2017-04-29 11:30:27.000 119 21224.66 184.42 42906.12 47869.20 2017-04-29 11:30:28.000 119 21224.69 184.44 42906.16 47869.25 2017-04-29 11:30:29.000 119 21224.70 184.47 42906.12 47869.28 2017-04-29 11:30:30.000 119 21224.69 184.48 42906.15 47869.27 2017-04-29 11:30:31.000 119 21224.71 184.48 42906.15 47869.30 2017-04-29 11:30:32.000 119 21224.69 184.50 42906.17 47869.31 2017-04-29 11:30:33.000 119 21224.71 184.50 42906.18 47869.30 2017-04-29 11:30:34.000 119 21224.73 184.50 42906.14 47869.32 2017-04-29 11:30:35.000 119 21224.69 184.55 42906.14 47869.32 2017-04-29 11:30:36.000 119 21224.72 184.53 42906.14 47869.32 2017-04-29 11:30:37.000 119 21224.75 184.53 42906.11 47869.31 2017-04-29 11:30:38.000 119 21224.74 184.51 42906.12 47869.31 2017-04-29 11:30:39.000 119 21224.71 184.50 42906.10 47869.27 2017-04-29 11:30:40.000 119 21224.68 184.49 42906.09 47869.29 2017-04-29 11:30:41.000 119 21224.64 184.52 42906.09 47869.30 2017-04-29 11:30:42.000 119 21224.59 184.59 42906.06 47869.26 2017-04-29 11:30:43.000 119 21224.54 184.67 42905.99 47869.19 2017-04-29 11:30:44.000 119 21224.53 184.74 42905.95 47869.13 2017-04-29 11:30:45.000 119 21224.50 184.82 42905.86 47869.08 2017-04-29 11:30:46.000 119 21224.45 184.87 42905.81 47868.97 2017-04-29 11:30:47.000 119 21224.40 184.91 42905.71 47868.87 2017-04-29 11:30:48.000 119 21224.37 184.93 42905.62 47868.82 2017-04-29 11:30:49.000 119 21224.36 184.94 42905.58 47868.73 2017-04-29 11:30:50.000 119 21224.35 184.92 42905.56 47868.70 2017-04-29 11:30:51.000 119 21224.38 184.90 42905.54 47868.67 2017-04-29 11:30:52.000 119 21224.40 184.89 42905.53 47868.65 2017-04-29 11:30:53.000 119 21224.41 184.94 42905.51 47868.64 2017-04-29 11:30:54.000 119 21224.41 184.94 42905.45 47868.61 2017-04-29 11:30:55.000 119 21224.42 184.94 42905.44 47868.59 2017-04-29 11:30:56.000 119 21224.43 184.95 42905.41 47868.57 2017-04-29 11:30:57.000 119 21224.44 184.96 42905.42 47868.57 2017-04-29 11:30:58.000 119 21224.42 184.99 42905.40 47868.52 2017-04-29 11:30:59.000 119 21224.45 184.97 42905.32 47868.52 2017-04-29 11:31:00.000 119 21224.47 184.99 42905.31 47868.48 2017-04-29 11:31:01.000 119 21224.48 185.00 42905.29 47868.48 2017-04-29 11:31:02.000 119 21224.48 184.98 42905.28 47868.44 2017-04-29 11:31:03.000 119 21224.46 184.94 42905.27 47868.44 2017-04-29 11:31:04.000 119 21224.47 184.92 42905.27 47868.45 2017-04-29 11:31:05.000 119 21224.45 184.93 42905.23 47868.42 2017-04-29 11:31:06.000 119 21224.44 184.95 42905.19 47868.40 2017-04-29 11:31:07.000 119 21224.43 184.95 42905.19 47868.36 2017-04-29 11:31:08.000 119 21224.44 184.90 42905.15 47868.33 2017-04-29 11:31:09.000 119 21224.44 184.89 42905.16 47868.35 2017-04-29 11:31:10.000 119 21224.43 184.91 42905.16 47868.32 2017-04-29 11:31:11.000 119 21224.40 184.94 42905.14 47868.30 2017-04-29 11:31:12.000 119 21224.41 184.93 42905.13 47868.31 2017-04-29 11:31:13.000 119 21224.40 184.96 42905.13 47868.27 2017-04-29 11:31:14.000 119 21224.38 184.92 42905.14 47868.27 2017-04-29 11:31:15.000 119 21224.38 184.92 42905.13 47868.26 2017-04-29 11:31:16.000 119 21224.37 184.86 42905.14 47868.23 2017-04-29 11:31:17.000 119 21224.35 184.86 42905.14 47868.27 2017-04-29 11:31:18.000 119 21224.35 184.86 42905.12 47868.29 2017-04-29 11:31:19.000 119 21224.35 184.82 42905.12 47868.27 2017-04-29 11:31:20.000 119 21224.33 184.80 42905.15 47868.27 2017-04-29 11:31:21.000 119 21224.31 184.77 42905.16 47868.26 2017-04-29 11:31:22.000 119 21224.27 184.78 42905.14 47868.27 2017-04-29 11:31:23.000 119 21224.20 184.80 42905.12 47868.24 2017-04-29 11:31:24.000 119 21224.17 184.81 42905.11 47868.22 2017-04-29 11:31:25.000 119 21224.20 184.80 42905.09 47868.20 2017-04-29 11:31:26.000 119 21224.23 184.82 42905.12 47868.17 2017-04-29 11:31:27.000 119 21224.25 184.83 42905.09 47868.16 2017-04-29 11:31:28.000 119 21224.23 184.85 42905.04 47868.13 2017-04-29 11:31:29.000 119 21224.21 184.84 42905.01 47868.11 2017-04-29 11:31:30.000 119 21224.21 184.84 42905.01 47868.07 2017-04-29 11:31:31.000 119 21224.22 184.88 42904.97 47868.09 2017-04-29 11:31:32.000 119 21224.25 184.87 42904.94 47868.03 2017-04-29 11:31:33.000 119 21224.24 184.83 42904.93 47868.06 2017-04-29 11:31:34.000 119 21224.25 184.78 42904.98 47868.04 2017-04-29 11:31:35.000 119 21224.29 184.69 42904.98 47868.05 2017-04-29 11:31:36.000 119 21224.32 184.65 42905.02 47868.11 2017-04-29 11:31:37.000 119 21224.34 184.63 42905.04 47868.12 2017-04-29 11:31:38.000 119 21224.34 184.58 42905.04 47868.16 2017-04-29 11:31:39.000 119 21224.37 184.58 42905.05 47868.19 2017-04-29 11:31:40.000 119 21224.39 184.57 42905.09 47868.22 2017-04-29 11:31:41.000 119 21224.43 184.54 42905.11 47868.24 2017-04-29 11:31:42.000 119 21224.43 184.54 42905.11 47868.25 2017-04-29 11:31:43.000 119 21224.42 184.48 42905.14 47868.25 2017-04-29 11:31:44.000 119 21224.43 184.46 42905.16 47868.26 2017-04-29 11:31:45.000 119 21224.42 184.43 42905.17 47868.27 2017-04-29 11:31:46.000 119 21224.44 184.38 42905.21 47868.31 2017-04-29 11:31:47.000 119 21224.41 184.33 42905.23 47868.30 2017-04-29 11:31:48.000 119 21224.42 184.26 42905.25 47868.34 2017-04-29 11:31:49.000 119 21224.44 184.21 42905.29 47868.39 2017-04-29 11:31:50.000 119 21224.42 184.16 42905.33 47868.43 2017-04-29 11:31:51.000 119 21224.42 184.09 42905.41 47868.48 2017-04-29 11:31:52.000 119 21224.46 184.05 42905.47 47868.50 2017-04-29 11:31:53.000 119 21224.48 184.02 42905.53 47868.56 2017-04-29 11:31:54.000 119 21224.50 183.99 42905.56 47868.62 2017-04-29 11:31:55.000 119 21224.53 183.97 42905.58 47868.67 2017-04-29 11:31:56.000 119 21224.55 183.93 42905.64 47868.73 2017-04-29 11:31:57.000 119 21224.55 183.92 42905.68 47868.73 2017-04-29 11:31:58.000 119 21224.54 183.91 42905.65 47868.78 2017-04-29 11:31:59.000 119 21224.54 183.90 42905.67 47868.79 2017-04-29 11:32:00.000 119 21224.56 183.93 42905.70 47868.82 2017-04-29 11:32:01.000 119 21224.55 183.93 42905.70 47868.82 2017-04-29 11:32:02.000 119 21224.55 183.90 42905.73 47868.84 2017-04-29 11:32:03.000 119 21224.53 183.90 42905.73 47868.86 2017-04-29 11:32:04.000 119 21224.56 183.90 42905.70 47868.83 2017-04-29 11:32:05.000 119 21224.59 183.89 42905.70 47868.88 2017-04-29 11:32:06.000 119 21224.60 183.86 42905.70 47868.86 2017-04-29 11:32:07.000 119 21224.62 183.85 42905.74 47868.89 2017-04-29 11:32:08.000 119 21224.64 183.82 42905.71 47868.90 2017-04-29 11:32:09.000 119 21224.65 183.81 42905.74 47868.90 2017-04-29 11:32:10.000 119 21224.70 183.81 42905.73 47868.91 2017-04-29 11:32:11.000 119 21224.75 183.80 42905.74 47868.99 2017-04-29 11:32:12.000 119 21224.80 183.75 42905.74 47868.99 2017-04-29 11:32:13.000 119 21224.79 183.76 42905.74 47869.04 2017-04-29 11:32:14.000 119 21224.80 183.78 42905.78 47869.02 2017-04-29 11:32:15.000 119 21224.82 183.76 42905.79 47869.04 2017-04-29 11:32:16.000 119 21224.82 183.77 42905.78 47869.05 2017-04-29 11:32:17.000 119 21224.81 183.78 42905.78 47869.05 2017-04-29 11:32:18.000 119 21224.82 183.77 42905.77 47869.03 2017-04-29 11:32:19.000 119 21224.83 183.72 42905.76 47869.03 2017-04-29 11:32:20.000 119 21224.83 183.72 42905.79 47869.03 2017-04-29 11:32:21.000 119 21224.79 183.69 42905.77 47869.04 2017-04-29 11:32:22.000 119 21224.77 183.62 42905.79 47869.02 2017-04-29 11:32:23.000 119 21224.74 183.57 42905.82 47869.00 2017-04-29 11:32:24.000 119 21224.76 183.59 42905.83 47869.06 2017-04-29 11:32:25.000 119 21224.82 183.59 42905.84 47869.07 2017-04-29 11:32:26.000 119 21224.88 183.61 42905.84 47869.10 2017-04-29 11:32:27.000 119 21224.90 183.61 42905.80 47869.10 2017-04-29 11:32:28.000 119 21224.90 183.64 42905.84 47869.09 2017-04-29 11:32:29.000 119 21224.93 183.63 42905.83 47869.12 2017-04-29 11:32:30.000 119 21224.93 183.64 42905.81 47869.12 2017-04-29 11:32:31.000 119 21224.92 183.60 42905.84 47869.11 2017-04-29 11:32:32.000 119 21224.93 183.59 42905.83 47869.10 2017-04-29 11:32:33.000 119 21224.95 183.56 42905.83 47869.13 2017-04-29 11:32:34.000 119 21224.95 183.52 42905.88 47869.16 2017-04-29 11:32:35.000 119 21224.94 183.51 42905.90 47869.18 2017-04-29 11:32:36.000 119 21224.96 183.49 42905.93 47869.20 2017-04-29 11:32:37.000 119 21224.96 183.43 42905.94 47869.25 2017-04-29 11:32:38.000 119 21224.98 183.39 42906.00 47869.27 2017-04-29 11:32:39.000 119 21224.96 183.38 42905.99 47869.31 2017-04-29 11:32:40.000 119 21224.96 183.37 42906.04 47869.34 2017-04-29 11:32:41.000 119 21224.96 183.39 42906.08 47869.36 2017-04-29 11:32:42.000 119 21224.98 183.36 42906.06 47869.38 2017-04-29 11:32:43.000 119 21224.97 183.37 42906.07 47869.36 2017-04-29 11:32:44.000 119 21225.00 183.39 42906.07 47869.38 2017-04-29 11:32:45.000 119 21225.00 183.45 42906.05 47869.39 2017-04-29 11:32:46.000 119 21225.03 183.48 42906.02 47869.34 2017-04-29 11:32:47.000 119 21225.03 183.49 42905.99 47869.37 2017-04-29 11:32:48.000 119 21225.05 183.49 42905.97 47869.31 2017-04-29 11:32:49.000 119 21225.08 183.46 42906.00 47869.33 2017-04-29 11:32:50.000 119 21225.07 183.47 42905.98 47869.32 2017-04-29 11:32:51.000 119 21225.04 183.48 42905.94 47869.32 2017-04-29 11:32:52.000 119 21225.06 183.48 42905.96 47869.33 2017-04-29 11:32:53.000 119 21225.10 183.46 42905.93 47869.32 2017-04-29 11:32:54.000 119 21225.11 183.41 42905.95 47869.33 2017-04-29 11:32:55.000 119 21225.12 183.38 42905.96 47869.32 2017-04-29 11:32:56.000 119 21225.10 183.36 42905.96 47869.33 2017-04-29 11:32:57.000 119 21225.07 183.38 42905.96 47869.32 2017-04-29 11:32:58.000 119 21225.07 183.37 42905.92 47869.32 2017-04-29 11:32:59.000 119 21225.09 183.37 42905.93 47869.30 2017-04-29 11:33:00.000 119 21225.09 183.37 42905.92 47869.30 2017-04-29 11:33:01.000 119 21225.07 183.35 42905.93 47869.29 2017-04-29 11:33:02.000 119 21225.05 183.33 42905.93 47869.28 2017-04-29 11:33:03.000 119 21225.04 183.32 42905.95 47869.30 2017-04-29 11:33:04.000 119 21225.10 183.29 42905.94 47869.26 2017-04-29 11:33:05.000 119 21225.05 183.30 42905.93 47869.26 2017-04-29 11:33:06.000 119 21225.03 183.31 42905.91 47869.25 2017-04-29 11:33:07.000 119 21225.03 183.31 42905.92 47869.28 2017-04-29 11:33:08.000 119 21225.01 183.31 42905.92 47869.25 2017-04-29 11:33:09.000 119 21225.05 183.29 42905.91 47869.28 2017-04-29 11:33:10.000 119 21225.04 183.24 42905.92 47869.26 2017-04-29 11:33:11.000 119 21225.01 183.24 42905.93 47869.26 2017-04-29 11:33:12.000 119 21224.98 183.23 42905.93 47869.26 2017-04-29 11:33:13.000 119 21224.95 183.18 42905.93 47869.25 2017-04-29 11:33:14.000 119 21224.96 183.23 42905.92 47869.23 2017-04-29 11:33:15.000 119 21224.99 183.20 42905.91 47869.25 2017-04-29 11:33:16.000 119 21224.98 183.22 42905.93 47869.25 2017-04-29 11:33:17.000 119 21224.98 183.23 42905.90 47869.26 2017-04-29 11:33:18.000 119 21224.96 183.26 42905.91 47869.22 2017-04-29 11:33:19.000 119 21224.92 183.36 42905.87 47869.19 2017-04-29 11:33:20.000 119 21224.90 183.46 42905.77 47869.15 2017-04-29 11:33:21.000 119 21224.90 183.53 42905.69 47869.08 2017-04-29 11:33:22.000 119 21224.88 183.56 42905.64 47869.02 2017-04-29 11:33:23.000 119 21224.87 183.57 42905.55 47868.94 2017-04-29 11:33:24.000 119 21224.86 183.59 42905.48 47868.86 2017-04-29 11:33:25.000 119 21224.86 183.60 42905.45 47868.82 2017-04-29 11:33:26.000 119 21224.84 183.64 42905.42 47868.81 2017-04-29 11:33:27.000 119 21224.84 183.68 42905.38 47868.75 2017-04-29 11:33:28.000 119 21224.82 183.69 42905.36 47868.73 2017-04-29 11:33:29.000 119 21224.83 183.66 42905.36 47868.69 2017-04-29 11:33:30.000 119 21224.81 183.64 42905.34 47868.67 2017-04-29 11:33:31.000 119 21224.82 183.60 42905.35 47868.63 2017-04-29 11:33:32.000 119 21224.79 183.56 42905.36 47868.60 2017-04-29 11:33:33.000 119 21224.78 183.57 42905.35 47868.62 2017-04-29 11:33:34.000 119 21224.75 183.58 42905.35 47868.63 2017-04-29 11:33:35.000 119 21224.76 183.56 42905.37 47868.62 2017-04-29 11:33:36.000 119 21224.75 183.58 42905.31 47868.60 2017-04-29 11:33:37.000 119 21224.80 183.57 42905.31 47868.61 2017-04-29 11:33:38.000 119 21224.77 183.57 42905.31 47868.60 2017-04-29 11:33:39.000 119 21224.78 183.59 42905.30 47868.59 2017-04-29 11:33:40.000 119 21224.75 183.62 42905.27 47868.57 2017-04-29 11:33:41.000 119 21224.75 183.64 42905.29 47868.59 2017-04-29 11:33:42.000 119 21224.72 183.64 42905.25 47868.53 2017-04-29 11:33:43.000 119 21224.70 183.66 42905.23 47868.50 2017-04-29 11:33:44.000 119 21224.71 183.67 42905.20 47868.54 2017-04-29 11:33:45.000 119 21224.67 183.66 42905.22 47868.50 2017-04-29 11:33:46.000 119 21224.61 183.67 42905.16 47868.45 2017-04-29 11:33:47.000 119 21224.57 183.69 42905.11 47868.40 2017-04-29 11:33:48.000 119 21224.58 183.69 42905.09 47868.37 2017-04-29 11:33:49.000 119 21224.57 183.71 42905.09 47868.34 2017-04-29 11:33:50.000 119 21224.49 183.71 42905.09 47868.29 2017-04-29 11:33:51.000 119 21224.46 183.73 42905.07 47868.26 2017-04-29 11:33:52.000 119 21224.46 183.77 42905.01 47868.21 2017-04-29 11:33:53.000 119 21224.44 183.82 42904.95 47868.17 2017-04-29 11:33:54.000 119 21224.45 183.82 42904.88 47868.14 2017-04-29 11:33:55.000 119 21224.48 183.78 42904.90 47868.08 2017-04-29 11:33:56.000 119 21224.48 183.71 42904.87 47868.07 2017-04-29 11:33:57.000 119 21224.51 183.65 42904.89 47868.11 2017-04-29 11:33:58.000 119 21224.55 183.54 42904.95 47868.14 2017-04-29 11:33:59.000 119 21224.59 183.50 42904.98 47868.21 2017-04-29 11:34:00.000 119 21224.57 183.45 42905.00 47868.21 2017-04-29 11:34:01.000 119 21224.53 183.40 42905.01 47868.25 2017-04-29 11:34:02.000 119 21224.58 183.39 42905.07 47868.28 2017-04-29 11:34:03.000 119 21224.63 183.41 42905.08 47868.29 2017-04-29 11:34:04.000 119 21224.64 183.42 42905.06 47868.30 2017-04-29 11:34:05.000 119 21224.68 183.43 42905.01 47868.30 2017-04-29 11:34:06.000 119 21224.73 183.43 42905.02 47868.34 2017-04-29 11:34:07.000 119 21224.70 183.41 42905.05 47868.35 2017-04-29 11:34:08.000 119 21224.69 183.40 42905.04 47868.36 2017-04-29 11:34:09.000 119 21224.68 183.37 42905.06 47868.34 2017-04-29 11:34:10.000 119 21224.69 183.39 42905.05 47868.38 2017-04-29 11:34:11.000 119 21224.73 183.38 42905.08 47868.36 2017-04-29 11:34:12.000 119 21224.73 183.36 42905.08 47868.36 2017-04-29 11:34:13.000 119 21224.71 183.36 42905.06 47868.40 2017-04-29 11:34:14.000 119 21224.71 183.37 42905.04 47868.36 2017-04-29 11:34:15.000 119 21224.70 183.39 42905.03 47868.34 2017-04-29 11:34:16.000 119 21224.70 183.40 42905.04 47868.30 2017-04-29 11:34:17.000 119 21224.70 183.38 42905.01 47868.32 2017-04-29 11:34:18.000 119 21224.67 183.38 42905.00 47868.30 2017-04-29 11:34:19.000 119 21224.67 183.36 42905.00 47868.30 2017-04-29 11:34:20.000 119 21224.66 183.36 42905.00 47868.28 2017-04-29 11:34:21.000 119 21224.65 183.39 42905.01 47868.27 2017-04-29 11:34:22.000 119 21224.65 183.39 42904.97 47868.26 2017-04-29 11:34:23.000 119 21224.65 183.35 42905.00 47868.30 2017-04-29 11:34:24.000 119 21224.63 183.28 42905.03 47868.31 2017-04-29 11:34:25.000 119 21224.66 183.24 42905.08 47868.28 2017-04-29 11:34:26.000 119 21224.71 183.23 42905.16 47868.38 2017-04-29 11:34:27.000 119 21224.76 183.23 42905.19 47868.42 2017-04-29 11:34:28.000 119 21224.80 183.24 42905.17 47868.47 2017-04-29 11:34:29.000 119 21224.83 183.22 42905.19 47868.49 2017-04-29 11:34:30.000 119 21224.85 183.20 42905.20 47868.53 2017-04-29 11:34:31.000 119 21224.87 183.21 42905.20 47868.53 2017-04-29 11:34:32.000 119 21224.89 183.25 42905.19 47868.54 2017-04-29 11:34:33.000 119 21224.90 183.28 42905.15 47868.52 2017-04-29 11:34:34.000 119 21224.93 183.29 42905.16 47868.51 2017-04-29 11:34:35.000 119 21224.98 183.24 42905.16 47868.53 2017-04-29 11:34:36.000 119 21225.00 183.18 42905.18 47868.55 2017-04-29 11:34:37.000 119 21225.07 183.17 42905.19 47868.58 2017-04-29 11:34:38.000 119 21225.07 183.14 42905.19 47868.59 2017-04-29 11:34:39.000 119 21225.08 183.15 42905.23 47868.65 2017-04-29 11:34:40.000 119 21225.12 183.13 42905.23 47868.67 2017-04-29 11:34:41.000 119 21225.11 183.09 42905.24 47868.65 2017-04-29 11:34:42.000 119 21225.13 183.06 42905.23 47868.69 2017-04-29 11:34:43.000 119 21225.15 183.06 42905.27 47868.70 2017-04-29 11:34:44.000 119 21225.17 183.07 42905.30 47868.75 2017-04-29 11:34:45.000 119 21225.18 183.05 42905.33 47868.76 2017-04-29 11:34:46.000 119 21225.14 183.05 42905.30 47868.77 2017-04-29 11:34:47.000 119 21225.12 183.04 42905.29 47868.77 2017-04-29 11:34:48.000 119 21225.14 183.08 42905.29 47868.76 2017-04-29 11:34:49.000 119 21225.16 183.12 42905.28 47868.77 2017-04-29 11:34:50.000 119 21225.15 183.12 42905.27 47868.76 2017-04-29 11:34:51.000 119 21225.15 183.12 42905.25 47868.74 2017-04-29 11:34:52.000 119 21225.15 183.09 42905.28 47868.71 2017-04-29 11:34:53.000 119 21225.16 183.07 42905.28 47868.73 2017-04-29 11:34:54.000 119 21225.16 183.01 42905.30 47868.73 2017-04-29 11:34:55.000 119 21225.14 182.97 42905.30 47868.76 2017-04-29 11:34:56.000 119 21225.14 182.93 42905.33 47868.76 2017-04-29 11:34:57.000 119 21225.14 182.91 42905.35 47868.78 2017-04-29 11:34:58.000 119 21225.14 182.91 42905.30 47868.79 2017-04-29 11:34:59.000 119 21225.16 182.87 42905.30 47868.81 2017-04-29 11:35:00.000 119 21225.17 182.86 42905.36 47868.86 2017-04-29 11:35:01.000 119 21225.19 182.86 42905.34 47868.83 2017-04-29 11:35:02.000 119 21225.17 182.82 42905.37 47868.83 2017-04-29 11:35:03.000 119 21225.19 182.75 42905.37 47868.86 2017-04-29 11:35:04.000 119 21225.21 182.68 42905.39 47868.86 2017-04-29 11:35:05.000 119 21225.24 182.63 42905.43 47868.91 2017-04-29 11:35:06.000 119 21225.22 182.59 42905.47 47868.94 2017-04-29 11:35:07.000 119 21225.25 182.54 42905.53 47868.94 2017-04-29 11:35:08.000 119 21225.26 182.47 42905.56 47869.01 2017-04-29 11:35:09.000 119 21225.26 182.45 42905.60 47869.03 2017-04-29 11:35:10.000 119 21225.24 182.40 42905.61 47869.05 2017-04-29 11:35:11.000 119 21225.27 182.37 42905.67 47869.09 2017-04-29 11:35:12.000 119 21225.30 182.35 42905.74 47869.14 2017-04-29 11:35:13.000 119 21225.29 182.35 42905.71 47869.16 2017-04-29 11:35:14.000 119 21225.29 182.36 42905.74 47869.20 2017-04-29 11:35:15.000 119 21225.29 182.37 42905.75 47869.24 2017-04-29 11:35:16.000 119 21225.32 182.35 42905.79 47869.24 2017-04-29 11:35:17.000 119 21225.28 182.39 42905.78 47869.25 2017-04-29 11:35:18.000 119 21225.27 182.37 42905.81 47869.26 2017-04-29 11:35:19.000 119 21225.27 182.38 42905.79 47869.24 2017-04-29 11:35:20.000 119 21225.26 182.39 42905.78 47869.27 2017-04-29 11:35:21.000 119 21225.26 182.40 42905.77 47869.26 2017-04-29 11:35:22.000 119 21225.24 182.40 42905.80 47869.28 2017-04-29 11:35:23.000 119 21225.23 182.41 42905.82 47869.24 2017-04-29 11:35:24.000 119 21225.24 182.39 42905.81 47869.26 2017-04-29 11:35:25.000 119 21225.23 182.35 42905.81 47869.27 2017-04-29 11:35:26.000 119 21225.23 182.31 42905.81 47869.26 2017-04-29 11:35:27.000 119 21225.24 182.28 42905.84 47869.28 2017-04-29 11:35:28.000 119 21225.26 182.26 42905.80 47869.24 2017-04-29 11:35:29.000 119 21225.26 182.23 42905.79 47869.26 2017-04-29 11:35:30.000 119 21225.27 182.20 42905.81 47869.24 2017-04-29 11:35:31.000 119 21225.25 182.21 42905.83 47869.25 2017-04-29 11:35:32.000 119 21225.26 182.19 42905.86 47869.26 2017-04-29 11:35:33.000 119 21225.24 182.17 42905.86 47869.28 2017-04-29 11:35:34.000 119 21225.20 182.18 42905.82 47869.28 2017-04-29 11:35:35.000 119 21225.20 182.19 42905.80 47869.24 2017-04-29 11:35:36.000 119 21225.16 182.21 42905.81 47869.24 2017-04-29 11:35:37.000 119 21225.13 182.21 42905.79 47869.21 2017-04-29 11:35:38.000 119 21225.13 182.22 42905.78 47869.23 2017-04-29 11:35:39.000 119 21225.12 182.20 42905.79 47869.18 2017-04-29 11:35:40.000 119 21225.14 182.16 42905.78 47869.18 2017-04-29 11:35:41.000 119 21225.13 182.17 42905.79 47869.17 2017-04-29 11:35:42.000 119 21225.12 182.15 42905.79 47869.14 2017-04-29 11:35:43.000 119 21225.10 182.13 42905.80 47869.18 2017-04-29 11:35:44.000 119 21225.11 182.13 42905.79 47869.17 2017-04-29 11:35:45.000 119 21225.06 182.14 42905.77 47869.16 2017-04-29 11:35:46.000 119 21225.01 182.18 42905.76 47869.12 2017-04-29 11:35:47.000 119 21225.00 182.22 42905.72 47869.13 2017-04-29 11:35:48.000 119 21224.97 182.24 42905.66 47869.06 2017-04-29 11:35:49.000 119 21224.96 182.25 42905.63 47869.01 2017-04-29 11:35:50.000 119 21224.94 182.27 42905.60 47868.99 2017-04-29 11:35:51.000 119 21224.95 182.29 42905.57 47868.94 2017-04-29 11:35:52.000 119 21224.89 182.31 42905.55 47868.91 2017-04-29 11:35:53.000 119 21224.91 182.35 42905.48 47868.85 2017-04-29 11:35:54.000 119 21224.94 182.41 42905.41 47868.83 2017-04-29 11:35:55.000 119 21224.92 182.43 42905.38 47868.77 2017-04-29 11:35:56.000 119 21224.89 182.45 42905.32 47868.73 2017-04-29 11:35:57.000 119 21224.90 182.46 42905.30 47868.68 2017-04-29 11:35:58.000 119 21224.92 182.45 42905.30 47868.67 2017-04-29 11:35:59.000 119 21224.92 182.43 42905.25 47868.64 2017-04-29 11:36:00.000 119 21224.95 182.41 42905.22 47868.65 2017-04-29 11:36:01.000 119 21224.95 182.39 42905.23 47868.64 2017-04-29 11:36:02.000 119 21224.94 182.39 42905.21 47868.65 2017-04-29 11:36:03.000 119 21224.97 182.36 42905.24 47868.65 2017-04-29 11:36:04.000 119 21224.99 182.34 42905.22 47868.64 2017-04-29 11:36:05.000 119 21224.97 182.30 42905.23 47868.62 2017-04-29 11:36:06.000 119 21224.98 182.29 42905.27 47868.66 2017-04-29 11:36:07.000 119 21224.93 182.28 42905.30 47868.65 2017-04-29 11:36:08.000 119 21224.93 182.28 42905.32 47868.64 2017-04-29 11:36:09.000 119 21224.94 182.23 42905.33 47868.67 2017-04-29 11:36:10.000 119 21224.94 182.21 42905.35 47868.67 2017-04-29 11:36:11.000 119 21224.95 182.17 42905.37 47868.71 2017-04-29 11:36:12.000 119 21224.99 182.14 42905.41 47868.71 2017-04-29 11:36:13.000 119 21224.95 182.13 42905.41 47868.75 2017-04-29 11:36:14.000 119 21224.91 182.14 42905.45 47868.79 2017-04-29 11:36:15.000 119 21224.88 182.14 42905.48 47868.80 2017-04-29 11:36:16.000 119 21224.89 182.15 42905.47 47868.80 2017-04-29 11:36:17.000 119 21224.89 182.16 42905.47 47868.78 2017-04-29 11:36:18.000 119 21224.89 182.17 42905.48 47868.76 2017-04-29 11:36:19.000 119 21224.86 182.17 42905.45 47868.80 2017-04-29 11:36:20.000 119 21224.86 182.15 42905.44 47868.78 2017-04-29 11:36:21.000 119 21224.87 182.15 42905.44 47868.77 2017-04-29 11:36:22.000 119 21224.85 182.18 42905.46 47868.77 2017-04-29 11:36:23.000 119 21224.82 182.16 42905.46 47868.77 2017-04-29 11:36:24.000 119 21224.86 182.15 42905.48 47868.77 2017-04-29 11:36:25.000 119 21224.83 182.15 42905.47 47868.76 2017-04-29 11:36:26.000 119 21224.82 182.12 42905.48 47868.77 2017-04-29 11:36:27.000 119 21224.86 182.10 42905.47 47868.77 2017-04-29 11:36:28.000 119 21224.85 182.06 42905.47 47868.77 2017-04-29 11:36:29.000 119 21224.82 182.08 42905.48 47868.77 2017-04-29 11:36:30.000 119 21224.78 182.11 42905.49 47868.75 2017-04-29 11:36:31.000 119 21224.77 182.12 42905.48 47868.73 2017-04-29 11:36:32.000 119 21224.74 182.17 42905.42 47868.74 2017-04-29 11:36:33.000 119 21224.73 182.20 42905.38 47868.69 2017-04-29 11:36:34.000 119 21224.78 182.18 42905.36 47868.71 2017-04-29 11:36:35.000 119 21224.83 182.17 42905.33 47868.64 2017-04-29 11:36:36.000 119 21224.79 182.15 42905.33 47868.64 2017-04-29 11:36:37.000 119 21224.75 182.15 42905.36 47868.63 2017-04-29 11:36:38.000 119 21224.77 182.14 42905.36 47868.65 2017-04-29 11:36:39.000 119 21224.79 182.16 42905.38 47868.65 2017-04-29 11:36:40.000 119 21224.86 182.17 42905.38 47868.66 2017-04-29 11:36:41.000 119 21224.85 182.19 42905.33 47868.69 2017-04-29 11:36:42.000 119 21224.86 182.18 42905.35 47868.67 2017-04-29 11:36:43.000 119 21224.91 182.16 42905.36 47868.69 2017-04-29 11:36:44.000 119 21224.89 182.16 42905.35 47868.70 2017-04-29 11:36:45.000 119 21224.90 182.11 42905.34 47868.68 2017-04-29 11:36:46.000 119 21224.95 182.09 42905.36 47868.71 2017-04-29 11:36:47.000 119 21224.97 182.13 42905.38 47868.74 2017-04-29 11:36:48.000 119 21224.98 182.15 42905.40 47868.77 2017-04-29 11:36:49.000 119 21224.95 182.14 42905.39 47868.74 2017-04-29 11:36:50.000 119 21224.97 182.12 42905.39 47868.75 2017-04-29 11:36:51.000 119 21224.97 182.12 42905.41 47868.74 2017-04-29 11:36:52.000 119 21224.99 182.13 42905.37 47868.78 2017-04-29 11:36:53.000 119 21224.99 182.16 42905.34 47868.76 2017-04-29 11:36:54.000 119 21225.00 182.17 42905.36 47868.76 2017-04-29 11:36:55.000 119 21224.98 182.16 42905.35 47868.76 2017-04-29 11:36:56.000 119 21224.98 182.19 42905.32 47868.75 2017-04-29 11:36:57.000 119 21224.99 182.23 42905.34 47868.77 2017-04-29 11:36:58.000 119 21224.98 182.30 42905.30 47868.73 2017-04-29 11:36:59.000 119 21224.96 182.31 42905.25 47868.72 2017-04-29 11:37:00.000 119 21224.92 182.31 42905.22 47868.65 2017-04-29 11:37:01.000 119 21224.93 182.32 42905.23 47868.62 2017-04-29 11:37:02.000 119 21224.89 182.29 42905.23 47868.60 2017-04-29 11:37:03.000 119 21224.91 182.24 42905.23 47868.58 2017-04-29 11:37:04.000 119 21224.91 182.25 42905.25 47868.59 2017-04-29 11:37:05.000 119 21224.91 182.28 42905.25 47868.64 2017-04-29 11:37:06.000 119 21224.93 182.29 42905.22 47868.60 2017-04-29 11:37:07.000 119 21224.91 182.31 42905.20 47868.59 2017-04-29 11:37:08.000 119 21224.89 182.31 42905.18 47868.56 2017-04-29 11:37:09.000 119 21224.90 182.29 42905.18 47868.55 2017-04-29 11:37:10.000 119 21224.91 182.26 42905.18 47868.56 2017-04-29 11:37:11.000 119 21224.90 182.22 42905.17 47868.56 2017-04-29 11:37:12.000 119 21224.93 182.19 42905.19 47868.58 2017-04-29 11:37:13.000 119 21224.95 182.17 42905.25 47868.59 2017-04-29 11:37:14.000 119 21224.93 182.17 42905.24 47868.61 2017-04-29 11:37:15.000 119 21224.94 182.17 42905.24 47868.60 2017-04-29 11:37:16.000 119 21224.94 182.16 42905.27 47868.61 2017-04-29 11:37:17.000 119 21224.89 182.18 42905.25 47868.61 2017-04-29 11:37:18.000 119 21224.89 182.17 42905.22 47868.57 2017-04-29 11:37:19.000 119 21224.94 182.17 42905.24 47868.61 2017-04-29 11:37:20.000 119 21224.93 182.16 42905.28 47868.63 2017-04-29 11:37:21.000 119 21224.95 182.15 42905.27 47868.63 2017-04-29 11:37:22.000 119 21224.97 182.12 42905.30 47868.64 2017-04-29 11:37:23.000 119 21224.99 182.08 42905.31 47868.67 2017-04-29 11:37:24.000 119 21224.99 182.04 42905.31 47868.67 2017-04-29 11:37:25.000 119 21224.96 182.05 42905.35 47868.73 2017-04-29 11:37:26.000 119 21224.98 182.03 42905.37 47868.76 2017-04-29 11:37:27.000 119 21224.95 182.02 42905.37 47868.79 2017-04-29 11:37:28.000 119 21224.95 181.95 42905.45 47868.78 2017-04-29 11:37:29.000 119 21224.98 181.88 42905.50 47868.83 2017-04-29 11:37:30.000 119 21224.99 181.84 42905.56 47868.88 2017-04-29 11:37:31.000 119 21224.97 181.86 42905.57 47868.93 2017-04-29 11:37:32.000 119 21224.97 181.86 42905.62 47868.95 2017-04-29 11:37:33.000 119 21224.97 181.87 42905.62 47869.00 2017-04-29 11:37:34.000 119 21224.95 181.89 42905.59 47868.99 2017-04-29 11:37:35.000 119 21224.95 181.90 42905.61 47868.97 2017-04-29 11:37:36.000 119 21224.97 181.89 42905.63 47868.99 2017-04-29 11:37:37.000 119 21225.00 181.83 42905.65 47869.01 2017-04-29 11:37:38.000 119 21224.98 181.79 42905.70 47869.02 2017-04-29 11:37:39.000 119 21225.00 181.76 42905.72 47869.07 2017-04-29 11:37:40.000 119 21225.04 181.76 42905.75 47869.07 2017-04-29 11:37:41.000 119 21225.03 181.78 42905.77 47869.12 2017-04-29 11:37:42.000 119 21225.02 181.76 42905.78 47869.15 2017-04-29 11:37:43.000 119 21225.00 181.74 42905.77 47869.14 2017-04-29 11:37:44.000 119 21224.97 181.75 42905.80 47869.15 2017-04-29 11:37:45.000 119 21224.95 181.77 42905.80 47869.14 2017-04-29 11:37:46.000 119 21224.92 181.79 42905.78 47869.14 2017-04-29 11:37:47.000 119 21224.93 181.81 42905.79 47869.11 2017-04-29 11:37:48.000 119 21224.94 181.82 42905.77 47869.11 2017-04-29 11:37:49.000 119 21224.94 181.82 42905.74 47869.05 2017-04-29 11:37:50.000 119 21224.94 181.77 42905.75 47869.07 2017-04-29 11:37:51.000 119 21224.94 181.71 42905.76 47869.09 2017-04-29 11:37:52.000 119 21224.93 181.65 42905.79 47869.07 2017-04-29 11:37:53.000 119 21224.95 181.57 42905.85 47869.12 2017-04-29 11:37:54.000 119 21224.96 181.53 42905.91 47869.13 2017-04-29 11:37:55.000 119 21224.98 181.50 42905.93 47869.21 2017-04-29 11:37:56.000 119 21225.00 181.51 42905.95 47869.24 2017-04-29 11:37:57.000 119 21225.04 181.55 42905.94 47869.25 2017-04-29 11:37:58.000 119 21225.06 181.54 42905.92 47869.26 2017-04-29 11:37:59.000 119 21225.05 181.52 42905.93 47869.27 2017-04-29 11:38:00.000 119 21225.07 181.56 42905.93 47869.30 2017-04-29 11:38:01.000 119 21225.08 181.60 42905.91 47869.28 2017-04-29 11:38:02.000 119 21225.08 181.63 42905.87 47869.29 2017-04-29 11:38:03.000 119 21225.06 181.66 42905.86 47869.26 2017-04-29 11:38:04.000 119 21225.03 181.68 42905.82 47869.24 2017-04-29 11:38:05.000 119 21224.96 181.67 42905.79 47869.18 2017-04-29 11:38:06.000 119 21224.91 181.68 42905.78 47869.14 2017-04-29 11:38:07.000 119 21224.90 181.69 42905.79 47869.12 2017-04-29 11:38:08.000 119 21224.86 181.70 42905.77 47869.09 2017-04-29 11:38:09.000 119 21224.87 181.73 42905.75 47869.07 2017-04-29 11:38:10.000 119 21224.85 181.73 42905.73 47869.04 2017-04-29 11:38:11.000 119 21224.83 181.74 42905.71 47869.01 2017-04-29 11:38:12.000 119 21224.84 181.71 42905.71 47869.01 2017-04-29 11:38:13.000 119 21224.84 181.69 42905.69 47869.02 2017-04-29 11:38:14.000 119 21224.83 181.68 42905.72 47868.98 2017-04-29 11:38:15.000 119 21224.84 181.67 42905.74 47868.98 2017-04-29 11:38:16.000 119 21224.88 181.68 42905.75 47869.01 2017-04-29 11:38:17.000 119 21224.90 181.67 42905.76 47869.01 2017-04-29 11:38:18.000 119 21224.89 181.68 42905.73 47869.02 2017-04-29 11:38:19.000 119 21224.88 181.67 42905.70 47868.99 2017-04-29 11:38:20.000 119 21224.86 181.67 42905.71 47869.01 2017-04-29 11:38:21.000 119 21224.89 181.66 42905.70 47869.00 2017-04-29 11:38:22.000 119 21224.90 181.64 42905.68 47869.00 2017-04-29 11:38:23.000 119 21224.92 181.68 42905.68 47869.00 2017-04-29 11:38:24.000 119 21224.94 181.70 42905.67 47868.98 2017-04-29 11:38:25.000 119 21224.97 181.71 42905.61 47868.95 2017-04-29 11:38:26.000 119 21225.04 181.70 42905.59 47868.95 2017-04-29 11:38:27.000 119 21225.02 181.70 42905.54 47868.93 2017-04-29 11:38:28.000 119 21225.03 181.66 42905.55 47868.92 2017-04-29 11:38:29.000 119 21225.03 181.63 42905.56 47868.92 2017-04-29 11:38:30.000 119 21225.05 181.62 42905.55 47868.93 2017-04-29 11:38:31.000 119 21225.04 181.61 42905.56 47868.94 2017-04-29 11:38:32.000 119 21225.05 181.64 42905.55 47868.94 2017-04-29 11:38:33.000 119 21225.05 181.67 42905.51 47868.92 2017-04-29 11:38:34.000 119 21225.09 181.67 42905.50 47868.91 2017-04-29 11:38:35.000 119 21225.11 181.68 42905.49 47868.91 2017-04-29 11:38:36.000 119 21225.12 181.67 42905.46 47868.91 2017-04-29 11:38:37.000 119 21225.17 181.67 42905.47 47868.90 2017-04-29 11:38:38.000 119 21225.16 181.69 42905.45 47868.90 2017-04-29 11:38:39.000 119 21225.18 181.67 42905.46 47868.91 2017-04-29 11:38:40.000 119 21225.17 181.67 42905.47 47868.91 2017-04-29 11:38:41.000 119 21225.16 181.64 42905.43 47868.91 2017-04-29 11:38:42.000 119 21225.18 181.61 42905.41 47868.89 2017-04-29 11:38:43.000 119 21225.16 181.58 42905.43 47868.88 2017-04-29 11:38:44.000 119 21225.17 181.57 42905.43 47868.88 2017-04-29 11:38:45.000 119 21225.19 181.55 42905.41 47868.90 2017-04-29 11:38:46.000 119 21225.22 181.53 42905.43 47868.88 2017-04-29 11:38:47.000 119 21225.20 181.54 42905.43 47868.89 2017-04-29 11:38:48.000 119 21225.21 181.55 42905.40 47868.88 2017-04-29 11:38:49.000 119 21225.18 181.59 42905.39 47868.87 2017-04-29 11:38:50.000 119 21225.13 181.61 42905.37 47868.86 2017-04-29 11:38:51.000 119 21225.13 181.59 42905.37 47868.80 2017-04-29 11:38:52.000 119 21225.10 181.60 42905.37 47868.79 2017-04-29 11:38:53.000 119 21225.04 181.62 42905.33 47868.77 2017-04-29 11:38:54.000 119 21225.05 181.62 42905.30 47868.75 2017-04-29 11:38:55.000 119 21225.04 181.58 42905.28 47868.72 2017-04-29 11:38:56.000 119 21225.05 181.54 42905.28 47868.70 2017-04-29 11:38:57.000 119 21225.03 181.49 42905.29 47868.70 2017-04-29 11:38:58.000 119 21225.06 181.45 42905.29 47868.70 2017-04-29 11:38:59.000 119 21225.06 181.46 42905.27 47868.72 2017-04-29 11:39:00.000 119 21225.12 181.41 42905.33 47868.73 2017-04-29 11:39:01.000 119 21225.15 181.32 42905.36 47868.77 2017-04-29 11:39:02.000 119 21225.14 181.28 42905.38 47868.77 2017-04-29 11:39:03.000 119 21225.16 181.21 42905.41 47868.81 2017-04-29 11:39:04.000 119 21225.19 181.15 42905.44 47868.87 2017-04-29 11:39:05.000 119 21225.22 181.14 42905.46 47868.87 2017-04-29 11:39:06.000 119 21225.22 181.13 42905.48 47868.90 2017-04-29 11:39:07.000 119 21225.22 181.12 42905.47 47868.93 2017-04-29 11:39:08.000 119 21225.24 181.11 42905.47 47868.96 2017-04-29 11:39:09.000 119 21225.26 181.17 42905.43 47868.94 2017-04-29 11:39:10.000 119 21225.26 181.20 42905.40 47868.92 2017-04-29 11:39:11.000 119 21225.27 181.21 42905.36 47868.90 2017-04-29 11:39:12.000 119 21225.22 181.22 42905.35 47868.89 2017-04-29 11:39:13.000 119 21225.22 181.19 42905.34 47868.86 2017-04-29 11:39:14.000 119 21225.20 181.19 42905.32 47868.82 2017-04-29 11:39:15.000 119 21225.20 181.16 42905.33 47868.81 2017-04-29 11:39:16.000 119 21225.24 181.14 42905.31 47868.83 2017-04-29 11:39:17.000 119 21225.23 181.12 42905.29 47868.81 2017-04-29 11:39:18.000 119 21225.23 181.13 42905.31 47868.80 2017-04-29 11:39:19.000 119 21225.24 181.16 42905.30 47868.82 2017-04-29 11:39:20.000 119 21225.24 181.18 42905.30 47868.82 2017-04-29 11:39:21.000 119 21225.23 181.21 42905.29 47868.77 2017-04-29 11:39:22.000 119 21225.22 181.23 42905.29 47868.78 2017-04-29 11:39:23.000 119 21225.22 181.23 42905.27 47868.76 2017-04-29 11:39:24.000 119 21225.19 181.22 42905.27 47868.76 2017-04-29 11:39:25.000 119 21225.18 181.23 42905.26 47868.75 2017-04-29 11:39:26.000 119 21225.18 181.21 42905.27 47868.77 2017-04-29 11:39:27.000 119 21225.20 181.19 42905.26 47868.75 2017-04-29 11:39:28.000 119 21225.24 181.18 42905.31 47868.79 2017-04-29 11:39:29.000 119 21225.23 181.15 42905.33 47868.79 2017-04-29 11:39:30.000 119 21225.22 181.13 42905.32 47868.82 2017-04-29 11:39:31.000 119 21225.24 181.13 42905.37 47868.83 2017-04-29 11:39:32.000 119 21225.31 181.13 42905.37 47868.87 2017-04-29 11:39:33.000 119 21225.33 181.13 42905.37 47868.89 2017-04-29 11:39:34.000 119 21225.34 181.17 42905.36 47868.92 2017-04-29 11:39:35.000 119 21225.38 181.15 42905.38 47868.92 2017-04-29 11:39:36.000 119 21225.42 181.10 42905.37 47868.95 2017-04-29 11:39:37.000 119 21225.45 181.08 42905.37 47868.95 2017-04-29 11:39:38.000 119 21225.45 181.07 42905.38 47868.94 2017-04-29 11:39:39.000 119 21225.45 181.05 42905.41 47868.98 2017-04-29 11:39:40.000 119 21225.46 181.09 42905.42 47869.01 2017-04-29 11:39:41.000 119 21225.46 181.08 42905.38 47869.01 2017-04-29 11:39:42.000 119 21225.48 181.09 42905.38 47868.98 2017-04-29 11:39:43.000 119 21225.49 181.10 42905.34 47869.02 2017-04-29 11:39:44.000 119 21225.49 181.10 42905.36 47869.02 2017-04-29 11:39:45.000 119 21225.53 181.07 42905.37 47869.00 2017-04-29 11:39:46.000 119 21225.57 181.04 42905.40 47869.03 2017-04-29 11:39:47.000 119 21225.58 181.02 42905.42 47869.04 2017-04-29 11:39:48.000 119 21225.68 180.97 42905.45 47869.11 2017-04-29 11:39:49.000 119 21225.70 180.94 42905.46 47869.11 2017-04-29 11:39:50.000 119 21225.66 180.92 42905.47 47869.14 2017-04-29 11:39:51.000 119 21225.65 180.95 42905.47 47869.15 2017-04-29 11:39:52.000 119 21225.64 180.93 42905.47 47869.16 2017-04-29 11:39:53.000 119 21225.65 180.90 42905.45 47869.15 2017-04-29 11:39:54.000 119 21225.67 180.83 42905.50 47869.18 2017-04-29 11:39:55.000 119 21225.68 180.76 42905.53 47869.21 2017-04-29 11:39:56.000 119 21225.69 180.70 42905.58 47869.24 2017-04-29 11:39:57.000 119 21225.72 180.67 42905.61 47869.28 2017-04-29 11:39:58.000 119 21225.72 180.65 42905.65 47869.32 2017-04-29 11:39:59.000 119 21225.75 180.62 42905.67 47869.35 2017-04-29 11:40:00.000 119 21225.72 180.60 42905.69 47869.38 2017-04-29 11:40:01.000 119 21225.66 180.59 42905.70 47869.38 2017-04-29 11:40:02.000 119 21225.63 180.61 42905.69 47869.41 2017-04-29 11:40:03.000 119 21225.63 180.59 42905.70 47869.39 2017-04-29 11:40:04.000 119 21225.64 180.59 42905.72 47869.37 2017-04-29 11:40:05.000 119 21225.63 180.57 42905.74 47869.37 2017-04-29 11:40:06.000 119 21225.69 180.52 42905.74 47869.42 2017-04-29 11:40:07.000 119 21225.70 180.47 42905.77 47869.41 2017-04-29 11:40:08.000 119 21225.70 180.42 42905.80 47869.45 2017-04-29 11:40:09.000 119 21225.74 180.40 42905.79 47869.48 2017-04-29 11:40:10.000 119 21225.79 180.37 42905.83 47869.47 2017-04-29 11:40:11.000 119 21225.80 180.35 42905.86 47869.52 2017-04-29 11:40:12.000 119 21225.77 180.33 42905.84 47869.53 2017-04-29 11:40:13.000 119 21225.83 180.29 42905.83 47869.57 2017-04-29 11:40:14.000 119 21225.88 180.27 42905.83 47869.58 2017-04-29 11:40:15.000 119 21225.87 180.23 42905.86 47869.60 2017-04-29 11:40:16.000 119 21225.89 180.24 42905.87 47869.60 2017-04-29 11:40:17.000 119 21225.90 180.21 42905.86 47869.62 2017-04-29 11:40:18.000 119 21225.89 180.23 42905.83 47869.59 2017-04-29 11:40:19.000 119 21225.91 180.24 42905.84 47869.60 2017-04-29 11:40:20.000 119 21225.87 180.27 42905.80 47869.56 2017-04-29 11:40:21.000 119 21225.84 180.24 42905.77 47869.53 2017-04-29 11:40:22.000 119 21225.85 180.23 42905.77 47869.51 2017-04-29 11:40:23.000 119 21225.89 180.20 42905.80 47869.52 2017-04-29 11:40:24.000 119 21225.89 180.17 42905.80 47869.52 2017-04-29 11:40:25.000 119 21225.87 180.18 42905.78 47869.54 2017-04-29 11:40:26.000 119 21225.87 180.20 42905.78 47869.52 2017-04-29 11:40:27.000 119 21225.83 180.19 42905.78 47869.52 2017-04-29 11:40:28.000 119 21225.82 180.15 42905.82 47869.52 2017-04-29 11:40:29.000 119 21225.80 180.12 42905.80 47869.50 2017-04-29 11:40:30.000 119 21225.82 180.10 42905.79 47869.50 2017-04-29 11:40:31.000 119 21225.82 180.13 42905.82 47869.53 2017-04-29 11:40:32.000 119 21225.80 180.14 42905.83 47869.53 2017-04-29 11:40:33.000 119 21225.79 180.13 42905.82 47869.49 2017-04-29 11:40:34.000 119 21225.82 180.13 42905.83 47869.52 2017-04-29 11:40:35.000 119 21225.81 180.19 42905.82 47869.53 2017-04-29 11:40:36.000 119 21225.79 180.17 42905.77 47869.49 2017-04-29 11:40:37.000 119 21225.83 180.18 42905.76 47869.48 2017-04-29 11:40:38.000 119 21225.85 180.19 42905.73 47869.47 2017-04-29 11:40:39.000 119 21225.86 180.22 42905.74 47869.49 2017-04-29 11:40:40.000 119 21225.90 180.20 42905.76 47869.51 2017-04-29 11:40:41.000 119 21225.90 180.17 42905.76 47869.50 2017-04-29 11:40:42.000 119 21225.94 180.16 42905.77 47869.53 2017-04-29 11:40:43.000 119 21225.95 180.13 42905.79 47869.53 2017-04-29 11:40:44.000 119 21225.95 180.11 42905.77 47869.56 2017-04-29 11:40:45.000 119 21225.96 180.10 42905.79 47869.57 2017-04-29 11:40:46.000 119 21225.94 180.13 42905.76 47869.58 2017-04-29 11:40:47.000 119 21225.94 180.13 42905.76 47869.59 2017-04-29 11:40:48.000 119 21225.91 180.15 42905.74 47869.56 2017-04-29 11:40:49.000 119 21225.89 180.17 42905.74 47869.54 2017-04-29 11:40:50.000 119 21225.89 180.15 42905.76 47869.52 2017-04-29 11:40:51.000 119 21225.88 180.13 42905.73 47869.52 2017-04-29 11:40:52.000 119 21225.90 180.14 42905.70 47869.51 2017-04-29 11:40:53.000 119 21225.93 180.11 42905.70 47869.52 2017-04-29 11:40:54.000 119 21225.95 180.07 42905.72 47869.53 2017-04-29 11:40:55.000 119 21225.98 180.02 42905.75 47869.56 2017-04-29 11:40:56.000 119 21226.01 179.97 42905.77 47869.57 2017-04-29 11:40:57.000 119 21226.00 179.93 42905.80 47869.61 2017-04-29 11:40:58.000 119 21226.05 179.90 42905.80 47869.63 2017-04-29 11:40:59.000 119 21226.07 179.90 42905.79 47869.65 2017-04-29 11:41:00.000 119 21226.09 179.92 42905.80 47869.65 2017-04-29 11:41:01.000 119 21226.11 179.90 42905.78 47869.69 2017-04-29 11:41:02.000 119 21226.17 179.89 42905.80 47869.67 2017-04-29 11:41:03.000 119 21226.23 179.89 42905.79 47869.69 2017-04-29 11:41:04.000 119 21226.23 179.87 42905.78 47869.69 2017-04-29 11:41:05.000 119 21226.25 179.87 42905.76 47869.70 2017-04-29 11:41:06.000 119 21226.23 179.86 42905.73 47869.69 2017-04-29 11:41:07.000 119 21226.26 179.83 42905.75 47869.69 2017-04-29 11:41:08.000 119 21226.28 179.81 42905.73 47869.69 2017-04-29 11:41:09.000 119 21226.30 179.78 42905.75 47869.69 2017-04-29 11:41:10.000 119 21226.30 179.81 42905.77 47869.70 2017-04-29 11:41:11.000 119 21226.28 179.88 42905.75 47869.71 2017-04-29 11:41:12.000 119 21226.28 179.96 42905.68 47869.68 2017-04-29 11:41:13.000 119 21226.29 180.00 42905.66 47869.64 2017-04-29 11:41:14.000 119 21226.20 180.06 42905.58 47869.56 2017-04-29 11:41:15.000 119 21226.14 180.06 42905.53 47869.49 2017-04-29 11:41:16.000 119 21226.09 180.07 42905.50 47869.47 2017-04-29 11:41:17.000 119 21226.09 180.06 42905.46 47869.39 2017-04-29 11:41:18.000 119 21226.07 180.08 42905.48 47869.36 2017-04-29 11:41:19.000 119 21226.01 180.14 42905.41 47869.32 2017-04-29 11:41:20.000 119 21225.96 180.17 42905.37 47869.28 2017-04-29 11:41:21.000 119 21225.90 180.18 42905.34 47869.21 2017-04-29 11:41:22.000 119 21225.85 180.23 42905.36 47869.17 2017-04-29 11:41:23.000 119 21225.84 180.23 42905.34 47869.12 2017-04-29 11:41:24.000 119 21225.83 180.22 42905.33 47869.08 2017-04-29 11:41:25.000 119 21225.84 180.19 42905.29 47869.07 2017-04-29 11:41:26.000 119 21225.85 180.17 42905.29 47869.10 2017-04-29 11:41:27.000 119 21225.89 180.19 42905.27 47869.10 2017-04-29 11:41:28.000 119 21225.95 180.19 42905.26 47869.09 2017-04-29 11:41:29.000 119 21225.98 180.17 42905.28 47869.12 2017-04-29 11:41:30.000 119 21225.98 180.12 42905.28 47869.15 2017-04-29 11:41:31.000 119 21226.05 180.07 42905.28 47869.13 2017-04-29 11:41:32.000 119 21226.10 180.05 42905.27 47869.16 2017-04-29 11:41:33.000 119 21226.12 180.00 42905.30 47869.18 2017-04-29 11:41:34.000 119 21226.14 179.95 42905.35 47869.22 2017-04-29 11:41:35.000 119 21226.17 179.90 42905.39 47869.26 2017-04-29 11:41:36.000 119 21226.18 179.87 42905.36 47869.30 2017-04-29 11:41:37.000 119 21226.19 179.84 42905.34 47869.28 2017-04-29 11:41:38.000 119 21226.23 179.79 42905.32 47869.31 2017-04-29 11:41:39.000 119 21226.26 179.77 42905.35 47869.29 2017-04-29 11:41:40.000 119 21226.26 179.70 42905.37 47869.31 2017-04-29 11:41:41.000 119 21226.26 179.65 42905.39 47869.31 2017-04-29 11:41:42.000 119 21226.24 179.60 42905.41 47869.34 2017-04-29 11:41:43.000 119 21226.26 179.57 42905.43 47869.39 2017-04-29 11:41:44.000 119 21226.28 179.50 42905.48 47869.40 2017-04-29 11:41:45.000 119 21226.37 179.46 42905.51 47869.44 2017-04-29 11:41:46.000 119 21226.43 179.42 42905.56 47869.54 2017-04-29 11:41:47.000 119 21226.44 179.42 42905.58 47869.57 2017-04-29 11:41:48.000 119 21226.41 179.44 42905.62 47869.61 2017-04-29 11:41:49.000 119 21226.36 179.46 42905.63 47869.61 2017-04-29 11:41:50.000 119 21226.37 179.48 42905.62 47869.60 2017-04-29 11:41:51.000 119 21226.34 179.46 42905.64 47869.59 2017-04-29 11:41:52.000 119 21226.30 179.42 42905.65 47869.62 2017-04-29 11:41:53.000 119 21226.24 179.39 42905.70 47869.60 2017-04-29 11:41:54.000 119 21226.22 179.37 42905.69 47869.61 2017-04-29 11:41:55.000 119 21226.18 179.35 42905.72 47869.63 2017-04-29 11:41:56.000 119 21226.15 179.34 42905.74 47869.62 2017-04-29 11:41:57.000 119 21226.18 179.33 42905.81 47869.63 2017-04-29 11:41:58.000 119 21226.16 179.31 42905.80 47869.63 2017-04-29 11:41:59.000 119 21226.13 179.27 42905.83 47869.62 2017-04-29 11:42:00.000 119 21226.11 179.25 42905.86 47869.68 2017-04-29 11:42:01.000 119 21226.15 179.20 42905.87 47869.71 2017-04-29 11:42:02.000 119 21226.20 179.20 42905.87 47869.73 2017-04-29 11:42:03.000 119 21226.23 179.23 42905.85 47869.77 2017-04-29 11:42:04.000 119 21226.25 179.21 42905.86 47869.80 2017-04-29 11:42:05.000 119 21226.25 179.19 42905.87 47869.78 2017-04-29 11:42:06.000 119 21226.25 179.19 42905.90 47869.78 2017-04-29 11:42:07.000 119 21226.23 179.16 42905.91 47869.79 2017-04-29 11:42:08.000 119 21226.22 179.14 42905.89 47869.79 2017-04-29 11:42:09.000 119 21226.24 179.10 42905.91 47869.77 2017-04-29 11:42:10.000 119 21226.30 179.08 42905.92 47869.81 2017-04-29 11:42:11.000 119 21226.33 179.02 42905.95 47869.82 2017-04-29 11:42:12.000 119 21226.36 179.00 42905.96 47869.87 2017-04-29 11:42:13.000 119 21226.34 178.99 42906.02 47869.86 2017-04-29 11:42:14.000 119 21226.35 178.98 42905.97 47869.92 2017-04-29 11:42:15.000 119 21226.39 178.95 42905.97 47869.90 2017-04-29 11:42:16.000 119 21226.41 178.92 42905.98 47869.89 2017-04-29 11:42:17.000 119 21226.40 178.92 42905.99 47869.91 2017-04-29 11:42:18.000 119 21226.42 178.90 42905.99 47869.95 2017-04-29 11:42:19.000 119 21226.45 178.85 42905.96 47869.92 2017-04-29 11:42:20.000 119 21226.43 178.78 42905.99 47869.91 2017-04-29 11:42:21.000 119 21226.42 178.75 42905.99 47869.95 2017-04-29 11:42:22.000 119 21226.44 178.74 42905.99 47869.94 2017-04-29 11:42:23.000 119 21226.44 178.71 42906.03 47869.99 2017-04-29 11:42:24.000 119 21226.46 178.69 42906.05 47869.99 2017-04-29 11:42:25.000 119 21226.45 178.70 42906.06 47869.99 2017-04-29 11:42:26.000 119 21226.44 178.70 42906.05 47870.00 2017-04-29 11:42:27.000 119 21226.44 178.64 42906.03 47870.02 2017-04-29 11:42:28.000 119 21226.47 178.60 42906.05 47870.02 2017-04-29 11:42:29.000 119 21226.47 178.57 42906.10 47870.03 2017-04-29 11:42:30.000 119 21226.47 178.54 42906.12 47870.06 2017-04-29 11:42:31.000 119 21226.45 178.53 42906.14 47870.07 2017-04-29 11:42:32.000 119 21226.45 178.54 42906.15 47870.13 2017-04-29 11:42:33.000 119 21226.42 178.58 42906.17 47870.09 2017-04-29 11:42:34.000 119 21226.35 178.61 42906.16 47870.11 2017-04-29 11:42:35.000 119 21226.32 178.62 42906.14 47870.02 2017-04-29 11:42:36.000 119 21226.32 178.62 42906.10 47870.03 2017-04-29 11:42:37.000 119 21226.27 178.62 42906.11 47869.99 2017-04-29 11:42:38.000 119 21226.23 178.62 42906.11 47870.00 2017-04-29 11:42:39.000 119 21226.22 178.63 42906.10 47869.95 2017-04-29 11:42:40.000 119 21226.23 178.61 42906.11 47869.96 2017-04-29 11:42:41.000 119 21226.23 178.57 42906.13 47869.94 2017-04-29 11:42:42.000 119 21226.26 178.54 42906.13 47869.95 2017-04-29 11:42:43.000 119 21226.25 178.58 42906.12 47869.97 2017-04-29 11:42:44.000 119 21226.23 178.58 42906.12 47869.97 2017-04-29 11:42:45.000 119 21226.23 178.56 42906.11 47869.99 2017-04-29 11:42:46.000 119 21226.25 178.54 42906.12 47869.98 2017-04-29 11:42:47.000 119 21226.22 178.47 42906.18 47869.98 2017-04-29 11:42:48.000 119 21226.21 178.42 42906.19 47870.02 2017-04-29 11:42:49.000 119 21226.24 178.38 42906.24 47870.02 2017-04-29 11:42:50.000 119 21226.25 178.36 42906.29 47870.05 2017-04-29 11:42:51.000 119 21226.26 178.34 42906.31 47870.11 2017-04-29 11:42:52.000 119 21226.27 178.35 42906.33 47870.13 2017-04-29 11:42:53.000 119 21226.30 178.36 42906.33 47870.16 2017-04-29 11:42:54.000 119 21226.32 178.36 42906.31 47870.22 2017-04-29 11:42:55.000 119 21226.34 178.38 42906.35 47870.23 2017-04-29 11:42:56.000 119 21226.37 178.36 42906.33 47870.23 2017-04-29 11:42:57.000 119 21226.39 178.37 42906.31 47870.22 2017-04-29 11:42:58.000 119 21226.42 178.34 42906.35 47870.27 2017-04-29 11:42:59.000 119 21226.46 178.32 42906.39 47870.28 2017-04-29 11:43:00.000 119 21226.47 178.32 42906.40 47870.31 2017-04-29 11:43:01.000 119 21226.48 178.29 42906.40 47870.31 2017-04-29 11:43:02.000 119 21226.49 178.27 42906.40 47870.33 2017-04-29 11:43:03.000 119 21226.52 178.23 42906.41 47870.33 2017-04-29 11:43:04.000 119 21226.55 178.21 42906.42 47870.35 2017-04-29 11:43:05.000 119 21226.56 178.20 42906.41 47870.42 2017-04-29 11:43:06.000 119 21226.58 178.22 42906.43 47870.42 2017-04-29 11:43:07.000 119 21226.60 178.22 42906.42 47870.46 2017-04-29 11:43:08.000 119 21226.56 178.26 42906.41 47870.46 2017-04-29 11:43:09.000 119 21226.60 178.27 42906.43 47870.41 2017-04-29 11:43:10.000 119 21226.65 178.27 42906.38 47870.40 2017-04-29 11:43:11.000 119 21226.66 178.26 42906.33 47870.42 2017-04-29 11:43:12.000 119 21226.66 178.25 42906.33 47870.40 2017-04-29 11:43:13.000 119 21226.69 178.25 42906.34 47870.40 2017-04-29 11:43:14.000 119 21226.66 178.26 42906.37 47870.42 2017-04-29 11:43:15.000 119 21226.64 178.25 42906.37 47870.36 2017-04-29 11:43:16.000 119 21226.63 178.25 42906.32 47870.36 2017-04-29 11:43:17.000 119 21226.58 178.28 42906.33 47870.37 2017-04-29 11:43:18.000 119 21226.56 178.27 42906.34 47870.36 2017-04-29 11:43:19.000 119 21226.53 178.28 42906.33 47870.33 2017-04-29 11:43:20.000 119 21226.53 178.29 42906.34 47870.34 2017-04-29 11:43:21.000 119 21226.47 178.31 42906.34 47870.30 2017-04-29 11:43:22.000 119 21226.43 178.35 42906.28 47870.29 2017-04-29 11:43:23.000 119 21226.41 178.37 42906.24 47870.23 2017-04-29 11:43:24.000 119 21226.39 178.35 42906.25 47870.19 2017-04-29 11:43:25.000 119 21226.38 178.40 42906.23 47870.17 2017-04-29 11:43:26.000 119 21226.37 178.42 42906.20 47870.15 2017-04-29 11:43:27.000 119 21226.38 178.39 42906.20 47870.12 2017-04-29 11:43:28.000 119 21226.42 178.36 42906.18 47870.14 2017-04-29 11:43:29.000 119 21226.37 178.32 42906.19 47870.12 2017-04-29 11:43:30.000 119 21226.34 178.27 42906.18 47870.07 2017-04-29 11:43:31.000 119 21226.33 178.26 42906.19 47870.08 2017-04-29 11:43:32.000 119 21226.29 178.23 42906.17 47870.05 2017-04-29 11:43:33.000 119 21226.28 178.25 42906.16 47870.05 2017-04-29 11:43:34.000 119 21226.28 178.25 42906.12 47870.03 2017-04-29 11:43:35.000 119 21226.28 178.22 42906.08 47869.97 2017-04-29 11:43:36.000 119 21226.25 178.22 42906.06 47869.97 2017-04-29 11:43:37.000 119 21226.23 178.18 42906.07 47869.97 2017-04-29 11:43:38.000 119 21226.23 178.17 42906.08 47869.97 2017-04-29 11:43:39.000 119 21226.25 178.15 42906.05 47869.92 2017-04-29 11:43:40.000 119 21226.24 178.14 42906.04 47869.95 2017-04-29 11:43:41.000 119 21226.20 178.18 42906.01 47869.88 2017-04-29 11:43:42.000 119 21226.18 178.24 42905.97 47869.87 2017-04-29 11:43:43.000 119 21226.14 178.29 42905.87 47869.81 2017-04-29 11:43:44.000 119 21226.13 178.33 42905.84 47869.76 2017-04-29 11:43:45.000 119 21226.07 178.32 42905.84 47869.73 2017-04-29 11:43:46.000 119 21226.07 178.33 42905.79 47869.69 2017-04-29 11:43:47.000 119 21226.01 178.34 42905.76 47869.61 2017-04-29 11:43:48.000 119 21225.97 178.38 42905.73 47869.60 2017-04-29 11:43:49.000 119 21225.96 178.39 42905.68 47869.55 2017-04-29 11:43:50.000 119 21225.98 178.37 42905.65 47869.50 2017-04-29 11:43:51.000 119 21225.93 178.42 42905.66 47869.45 2017-04-29 11:43:52.000 119 21225.90 178.42 42905.62 47869.42 2017-04-29 11:43:53.000 119 21225.91 178.41 42905.61 47869.38 2017-04-29 11:43:54.000 119 21225.91 178.41 42905.59 47869.42 2017-04-29 11:43:55.000 119 21225.86 178.39 42905.56 47869.36 2017-04-29 11:43:56.000 119 21225.83 178.37 42905.59 47869.38 2017-04-29 11:43:57.000 119 21225.82 178.36 42905.59 47869.37 2017-04-29 11:43:58.000 119 21225.82 178.33 42905.60 47869.37 2017-04-29 11:43:59.000 119 21225.82 178.32 42905.62 47869.37 2017-04-29 11:44:00.000 119 21225.85 178.34 42905.59 47869.36 2017-04-29 11:44:01.000 119 21225.87 178.33 42905.60 47869.38 2017-04-29 11:44:02.000 119 21225.87 178.35 42905.59 47869.37 2017-04-29 11:44:03.000 119 21225.95 178.36 42905.57 47869.41 2017-04-29 11:44:04.000 119 21225.93 178.33 42905.57 47869.39 2017-04-29 11:44:05.000 119 21225.90 178.32 42905.59 47869.38 2017-04-29 11:44:06.000 119 21225.93 178.30 42905.58 47869.37 2017-04-29 11:44:07.000 119 21225.94 178.31 42905.59 47869.39 2017-04-29 11:44:08.000 119 21225.92 178.34 42905.64 47869.42 2017-04-29 11:44:09.000 119 21225.89 178.39 42905.60 47869.38 2017-04-29 11:44:10.000 119 21225.84 178.50 42905.54 47869.36 2017-04-29 11:44:11.000 119 21225.78 178.59 42905.48 47869.33 2017-04-29 11:44:12.000 119 21225.79 178.64 42905.40 47869.22 2017-04-29 11:44:13.000 119 21225.79 178.71 42905.31 47869.19 2017-04-29 11:44:14.000 119 21225.77 178.75 42905.25 47869.10 2017-04-29 11:44:15.000 119 21225.75 178.80 42905.22 47869.02 2017-04-29 11:44:16.000 119 21225.71 178.85 42905.14 47868.94 2017-04-29 11:44:17.000 119 21225.67 178.88 42905.09 47868.90 2017-04-29 11:44:18.000 119 21225.67 178.89 42905.08 47868.81 2017-04-29 11:44:19.000 119 21225.67 178.86 42905.04 47868.79 2017-04-29 11:44:20.000 119 21225.64 178.88 42905.04 47868.78 2017-04-29 11:44:21.000 119 21225.62 178.90 42905.03 47868.77 2017-04-29 11:44:22.000 119 21225.64 178.89 42905.00 47868.75 2017-04-29 11:44:23.000 119 21225.64 178.87 42905.01 47868.76 2017-04-29 11:44:24.000 119 21225.65 178.83 42905.02 47868.75 2017-04-29 11:44:25.000 119 21225.66 178.78 42905.05 47868.75 2017-04-29 11:44:26.000 119 21225.72 178.73 42905.11 47868.81 2017-04-29 11:44:27.000 119 21225.76 178.69 42905.15 47868.86 2017-04-29 11:44:28.000 119 21225.75 178.67 42905.21 47868.90 2017-04-29 11:44:29.000 119 21225.74 178.64 42905.21 47868.94 2017-04-29 11:44:30.000 119 21225.75 178.59 42905.26 47869.00 2017-04-29 11:44:31.000 119 21225.76 178.56 42905.31 47869.03 2017-04-29 11:44:32.000 119 21225.77 178.55 42905.36 47869.07 2017-04-29 11:44:33.000 119 21225.75 178.54 42905.39 47869.09 2017-04-29 11:44:34.000 119 21225.75 178.55 42905.40 47869.09 2017-04-29 11:44:35.000 119 21225.78 178.55 42905.43 47869.14 2017-04-29 11:44:36.000 119 21225.77 178.56 42905.45 47869.16 2017-04-29 11:44:37.000 119 21225.78 178.56 42905.45 47869.18 2017-04-29 11:44:38.000 119 21225.78 178.55 42905.45 47869.21 2017-04-29 11:44:39.000 119 21225.77 178.51 42905.49 47869.21 2017-04-29 11:44:40.000 119 21225.77 178.51 42905.52 47869.23 2017-04-29 11:44:41.000 119 21225.79 178.52 42905.51 47869.24 2017-04-29 11:44:42.000 119 21225.84 178.55 42905.53 47869.24 2017-04-29 11:44:43.000 119 21225.85 178.56 42905.52 47869.29 2017-04-29 11:44:44.000 119 21225.82 178.59 42905.52 47869.29 2017-04-29 11:44:45.000 119 21225.81 178.63 42905.49 47869.28 2017-04-29 11:44:46.000 119 21225.77 178.70 42905.47 47869.24 2017-04-29 11:44:47.000 119 21225.73 178.80 42905.45 47869.18 2017-04-29 11:44:48.000 119 21225.71 178.87 42905.37 47869.12 2017-04-29 11:44:49.000 119 21225.71 178.88 42905.37 47869.08 2017-04-29 11:44:50.000 119 21225.69 178.90 42905.35 47869.06 2017-04-29 11:44:51.000 119 21225.72 178.88 42905.31 47869.04 2017-04-29 11:44:52.000 119 21225.73 178.88 42905.29 47869.01 2017-04-29 11:44:53.000 119 21225.72 178.88 42905.31 47869.02 2017-04-29 11:44:54.000 119 21225.69 178.91 42905.33 47869.03 2017-04-29 11:44:55.000 119 21225.69 178.94 42905.32 47869.03 2017-04-29 11:44:56.000 119 21225.68 178.95 42905.30 47869.05 2017-04-29 11:44:57.000 119 21225.68 178.95 42905.34 47869.02 2017-04-29 11:44:58.000 119 21225.71 178.94 42905.35 47869.02 2017-04-29 11:44:59.000 119 21225.72 178.96 42905.37 47869.05 2017-04-29 11:45:00.000 119 21225.73 178.98 42905.39 47869.08 2017-04-29 11:45:01.000 119 21225.74 179.02 42905.38 47869.09 2017-04-29 11:45:02.000 119 21225.79 179.07 42905.38 47869.13 2017-04-29 11:45:03.000 119 21225.80 179.11 42905.33 47869.09 2017-04-29 11:45:04.000 119 21225.81 179.09 42905.33 47869.08 2017-04-29 11:45:05.000 119 21225.86 179.02 42905.36 47869.08 2017-04-29 11:45:06.000 119 21225.90 178.98 42905.35 47869.14 2017-04-29 11:45:07.000 119 21225.90 178.94 42905.41 47869.17 2017-04-29 11:45:08.000 119 21225.91 178.89 42905.46 47869.17 2017-04-29 11:45:09.000 119 21225.92 178.84 42905.47 47869.22 2017-04-29 11:45:10.000 119 21225.92 178.86 42905.53 47869.27 2017-04-29 11:45:11.000 119 21225.90 178.90 42905.55 47869.28 2017-04-29 11:45:12.000 119 21225.93 178.91 42905.56 47869.32 2017-04-29 11:45:13.000 119 21225.93 178.92 42905.59 47869.34 2017-04-29 11:45:14.000 119 21225.91 178.93 42905.60 47869.36 2017-04-29 11:45:15.000 119 21225.91 178.90 42905.65 47869.38 2017-04-29 11:45:16.000 119 21225.89 178.87 42905.66 47869.39 2017-04-29 11:45:17.000 119 21225.89 178.86 42905.69 47869.40 2017-04-29 11:45:18.000 119 21225.86 178.87 42905.70 47869.42 2017-04-29 11:45:19.000 119 21225.87 178.87 42905.68 47869.43 2017-04-29 11:45:20.000 119 21225.90 178.85 42905.69 47869.44 2017-04-29 11:45:21.000 119 21225.93 178.80 42905.71 47869.45 2017-04-29 11:45:22.000 119 21225.98 178.75 42905.73 47869.47 2017-04-29 11:45:23.000 119 21226.00 178.68 42905.79 47869.51 2017-04-29 11:45:24.000 119 21226.05 178.61 42905.83 47869.59 2017-04-29 11:45:25.000 119 21226.06 178.60 42905.83 47869.64 2017-04-29 11:45:26.000 119 21226.09 178.60 42905.88 47869.69 2017-04-29 11:45:27.000 119 21226.09 178.58 42905.84 47869.70 2017-04-29 11:45:28.000 119 21226.07 178.59 42905.86 47869.71 2017-04-29 11:45:29.000 119 21226.10 178.57 42905.87 47869.69 2017-04-29 11:45:30.000 119 21226.16 178.52 42905.90 47869.74 2017-04-29 11:45:31.000 119 21226.20 178.50 42905.91 47869.74 2017-04-29 11:45:32.000 119 21226.19 178.48 42905.94 47869.77 2017-04-29 11:45:33.000 119 21226.22 178.46 42905.95 47869.79 2017-04-29 11:45:34.000 119 21226.24 178.45 42905.98 47869.83 2017-04-29 11:45:35.000 119 21226.24 178.44 42906.02 47869.87 2017-04-29 11:45:36.000 119 21226.22 178.47 42906.02 47869.86 2017-04-29 11:45:37.000 119 21226.18 178.53 42906.02 47869.89 2017-04-29 11:45:38.000 119 21226.16 178.55 42906.03 47869.87 2017-04-29 11:45:39.000 119 21226.15 178.57 42906.02 47869.88 2017-04-29 11:45:40.000 119 21226.15 178.56 42906.02 47869.87 2017-04-29 11:45:41.000 119 21226.13 178.53 42906.03 47869.84 2017-04-29 11:45:42.000 119 21226.13 178.51 42906.02 47869.85 2017-04-29 11:45:43.000 119 21226.12 178.49 42906.07 47869.85 2017-04-29 11:45:44.000 119 21226.09 178.47 42906.12 47869.88 2017-04-29 11:45:45.000 119 21226.12 178.46 42906.13 47869.91 2017-04-29 11:45:46.000 119 21226.13 178.45 42906.14 47869.93 2017-04-29 11:45:47.000 119 21226.12 178.44 42906.12 47869.96 2017-04-29 11:45:48.000 119 21226.12 178.42 42906.17 47869.93 2017-04-29 11:45:49.000 119 21226.10 178.41 42906.20 47869.93 2017-04-29 11:45:50.000 119 21226.06 178.41 42906.19 47869.98 2017-04-29 11:45:51.000 119 21226.07 178.43 42906.18 47869.96 2017-04-29 11:45:52.000 119 21226.07 178.48 42906.19 47869.97 2017-04-29 11:45:53.000 119 21226.05 178.48 42906.15 47869.90 2017-04-29 11:45:54.000 119 21226.02 178.49 42906.11 47869.88 2017-04-29 11:45:55.000 119 21225.99 178.43 42906.13 47869.88 2017-04-29 11:45:56.000 119 21225.98 178.37 42906.16 47869.86 2017-04-29 11:45:57.000 119 21226.01 178.37 42906.18 47869.90 2017-04-29 11:45:58.000 119 21226.03 178.37 42906.20 47869.91 2017-04-29 11:45:59.000 119 21226.04 178.33 42906.19 47869.93 2017-04-29 11:46:00.000 119 21226.07 178.32 42906.19 47869.91 2017-04-29 11:46:01.000 119 21226.06 178.31 42906.20 47869.92 2017-04-29 11:46:02.000 119 21226.07 178.31 42906.19 47869.92 2017-04-29 11:46:03.000 119 21226.07 178.29 42906.21 47869.96 2017-04-29 11:46:04.000 119 21226.13 178.28 42906.24 47869.96 2017-04-29 11:46:05.000 119 21226.08 178.29 42906.22 47869.96 2017-04-29 11:46:06.000 119 21226.08 178.30 42906.22 47869.97 2017-04-29 11:46:07.000 119 21226.07 178.32 42906.22 47869.98 2017-04-29 11:46:08.000 119 21226.05 178.33 42906.22 47869.99 2017-04-29 11:46:09.000 119 21226.02 178.32 42906.22 47869.96 2017-04-29 11:46:10.000 119 21226.00 178.29 42906.24 47869.96 2017-04-29 11:46:11.000 119 21226.02 178.26 42906.26 47869.96 2017-04-29 11:46:12.000 119 21225.99 178.24 42906.29 47869.95 2017-04-29 11:46:13.000 119 21225.94 178.23 42906.31 47869.99 2017-04-29 11:46:14.000 119 21225.93 178.23 42906.34 47870.02 2017-04-29 11:46:15.000 119 21225.91 178.24 42906.36 47870.02 2017-04-29 11:46:16.000 119 21225.89 178.25 42906.37 47870.04 2017-04-29 11:46:17.000 119 21225.89 178.25 42906.34 47870.01 2017-04-29 11:46:18.000 119 21225.88 178.28 42906.35 47870.01 2017-04-29 11:46:19.000 119 21225.86 178.30 42906.37 47870.05 2017-04-29 11:46:20.000 119 21225.82 178.33 42906.37 47870.02 2017-04-29 11:46:21.000 119 21225.76 178.36 42906.34 47870.01 2017-04-29 11:46:22.000 119 21225.72 178.42 42906.30 47869.96 2017-04-29 11:46:23.000 119 21225.69 178.44 42906.31 47869.95 2017-04-29 11:46:24.000 119 21225.63 178.48 42906.30 47869.86 2017-04-29 11:46:25.000 119 21225.58 178.53 42906.24 47869.82 2017-04-29 11:46:26.000 119 21225.54 178.57 42906.19 47869.77 2017-04-29 11:46:27.000 119 21225.54 178.59 42906.12 47869.68 2017-04-29 11:46:28.000 119 21225.52 178.60 42906.06 47869.64 2017-04-29 11:46:29.000 119 21225.49 178.57 42906.02 47869.58 2017-04-29 11:46:30.000 119 21225.51 178.55 42906.00 47869.57 2017-04-29 11:46:31.000 119 21225.54 178.50 42905.98 47869.52 2017-04-29 11:46:32.000 119 21225.55 178.46 42905.98 47869.52 2017-04-29 11:46:33.000 119 21225.57 178.48 42905.91 47869.50 2017-04-29 11:46:34.000 119 21225.64 178.49 42905.89 47869.51 2017-04-29 11:46:35.000 119 21225.72 178.47 42905.87 47869.52 2017-04-29 11:46:36.000 119 21225.76 178.47 42905.88 47869.54 2017-04-29 11:46:37.000 119 21225.80 178.43 42905.90 47869.53 2017-04-29 11:46:38.000 119 21225.78 178.38 42905.92 47869.55 2017-04-29 11:46:39.000 119 21225.79 178.35 42905.96 47869.55 2017-04-29 11:46:40.000 119 21225.80 178.34 42905.99 47869.58 2017-04-29 11:46:41.000 119 21225.82 178.32 42906.00 47869.62 2017-04-29 11:46:42.000 119 21225.86 178.37 42906.02 47869.66 2017-04-29 11:46:43.000 119 21225.86 178.38 42906.02 47869.70 2017-04-29 11:46:44.000 119 21225.87 178.37 42906.03 47869.69 2017-04-29 11:46:45.000 119 21225.84 178.38 42906.01 47869.72 2017-04-29 11:46:46.000 119 21225.85 178.40 42905.98 47869.68 2017-04-29 11:46:47.000 119 21225.80 178.41 42906.02 47869.68 2017-04-29 11:46:48.000 119 21225.75 178.41 42906.04 47869.69 2017-04-29 11:46:49.000 119 21225.73 178.42 42906.04 47869.64 2017-04-29 11:46:50.000 119 21225.73 178.37 42906.06 47869.63 2017-04-29 11:46:51.000 119 21225.72 178.36 42906.07 47869.63 2017-04-29 11:46:52.000 119 21225.70 178.36 42906.09 47869.65 2017-04-29 11:46:53.000 119 21225.67 178.41 42906.10 47869.66 2017-04-29 11:46:54.000 119 21225.68 178.45 42906.07 47869.64 2017-04-29 11:46:55.000 119 21225.64 178.55 42906.01 47869.62 2017-04-29 11:46:56.000 119 21225.60 178.62 42905.95 47869.56 2017-04-29 11:46:57.000 119 21225.58 178.66 42905.88 47869.48 2017-04-29 11:46:58.000 119 21225.56 178.71 42905.86 47869.45 2017-04-29 11:46:59.000 119 21225.59 178.72 42905.83 47869.41 2017-04-29 11:47:00.000 119 21225.60 178.75 42905.76 47869.39 2017-04-29 11:47:01.000 119 21225.59 178.77 42905.70 47869.36 2017-04-29 11:47:02.000 119 21225.59 178.73 42905.70 47869.33 2017-04-29 11:47:03.000 119 21225.60 178.71 42905.68 47869.31 2017-04-29 11:47:04.000 119 21225.65 178.73 42905.66 47869.29 2017-04-29 11:47:05.000 119 21225.63 178.72 42905.65 47869.28 2017-04-29 11:47:06.000 119 21225.60 178.73 42905.64 47869.29 2017-04-29 11:47:07.000 119 21225.64 178.66 42905.64 47869.27 2017-04-29 11:47:08.000 119 21225.68 178.56 42905.68 47869.28 2017-04-29 11:47:09.000 119 21225.74 178.45 42905.71 47869.31 2017-04-29 11:47:10.000 119 21225.78 178.35 42905.77 47869.38 2017-04-29 11:47:11.000 119 21225.75 178.32 42905.79 47869.47 2017-04-29 11:47:12.000 119 21225.75 178.33 42905.84 47869.50 2017-04-29 11:47:13.000 119 21225.73 178.33 42905.90 47869.53 2017-04-29 11:47:14.000 119 21225.74 178.33 42905.91 47869.56 2017-04-29 11:47:15.000 119 21225.68 178.41 42905.90 47869.52 2017-04-29 11:47:16.000 119 21225.61 178.46 42905.86 47869.51 2017-04-29 11:47:17.000 119 21225.59 178.44 42905.85 47869.46 2017-04-29 11:47:18.000 119 21225.56 178.43 42905.85 47869.46 2017-04-29 11:47:19.000 119 21225.56 178.41 42905.83 47869.44 2017-04-29 11:47:20.000 119 21225.56 178.39 42905.82 47869.40 2017-04-29 11:47:21.000 119 21225.54 178.40 42905.81 47869.42 2017-04-29 11:47:22.000 119 21225.49 178.42 42905.81 47869.39 2017-04-29 11:47:23.000 119 21225.44 178.46 42905.77 47869.37 2017-04-29 11:47:24.000 119 21225.40 178.45 42905.72 47869.31 2017-04-29 11:47:25.000 119 21225.40 178.43 42905.74 47869.27 2017-04-29 11:47:26.000 119 21225.40 178.40 42905.70 47869.26 2017-04-29 11:47:27.000 119 21225.38 178.36 42905.73 47869.26 2017-04-29 11:47:28.000 119 21225.39 178.29 42905.76 47869.26 2017-04-29 11:47:29.000 119 21225.38 178.30 42905.77 47869.28 2017-04-29 11:47:30.000 119 21225.35 178.34 42905.75 47869.31 2017-04-29 11:47:31.000 119 21225.32 178.36 42905.74 47869.27 2017-04-29 11:47:32.000 119 21225.35 178.33 42905.77 47869.28 2017-04-29 11:47:33.000 119 21225.38 178.30 42905.76 47869.30 2017-04-29 11:47:34.000 119 21225.45 178.31 42905.80 47869.29 2017-04-29 11:47:35.000 119 21225.46 178.29 42905.81 47869.34 2017-04-29 11:47:36.000 119 21225.56 178.25 42905.83 47869.36 2017-04-29 11:47:37.000 119 21225.64 178.22 42905.80 47869.37 2017-04-29 11:47:38.000 119 21225.68 178.20 42905.85 47869.45 2017-04-29 11:47:39.000 119 21225.69 178.18 42905.87 47869.48 2017-04-29 11:47:40.000 119 21225.72 178.17 42905.89 47869.52 2017-04-29 11:47:41.000 119 21225.71 178.18 42905.89 47869.54 2017-04-29 11:47:42.000 119 21225.67 178.20 42905.91 47869.54 2017-04-29 11:47:43.000 119 21225.65 178.20 42905.90 47869.52 2017-04-29 11:47:44.000 119 21225.65 178.16 42905.92 47869.55 2017-04-29 11:47:45.000 119 21225.63 178.19 42905.93 47869.54 2017-04-29 11:47:46.000 119 21225.62 178.20 42905.91 47869.52 2017-04-29 11:47:47.000 119 21225.58 178.25 42905.90 47869.53 2017-04-29 11:47:48.000 119 21225.56 178.29 42905.88 47869.50 2017-04-29 11:47:49.000 119 21225.55 178.27 42905.85 47869.44 2017-04-29 11:47:50.000 119 21225.56 178.23 42905.88 47869.46 2017-04-29 11:47:51.000 119 21225.54 178.20 42905.89 47869.43 2017-04-29 11:47:52.000 119 21225.57 178.17 42905.89 47869.42 2017-04-29 11:47:53.000 119 21225.60 178.15 42905.91 47869.48 2017-04-29 11:47:54.000 119 21225.59 178.12 42905.92 47869.49 2017-04-29 11:47:55.000 119 21225.58 178.08 42905.93 47869.52 2017-04-29 11:47:56.000 119 21225.59 178.08 42905.95 47869.51 2017-04-29 11:47:57.000 119 21225.58 178.06 42905.96 47869.53 2017-04-29 11:47:58.000 119 21225.58 178.04 42905.98 47869.56 2017-04-29 11:47:59.000 119 21225.60 178.00 42906.03 47869.53 2017-04-29 11:48:00.000 119 21225.61 177.99 42905.99 47869.56 2017-04-29 11:48:01.000 119 21225.61 177.99 42905.99 47869.59 2017-04-29 11:48:02.000 119 21225.60 177.98 42906.02 47869.58 2017-04-29 11:48:03.000 119 21225.61 178.01 42906.02 47869.59 2017-04-29 11:48:04.000 119 21225.60 178.03 42905.96 47869.58 2017-04-29 11:48:05.000 119 21225.61 178.06 42905.94 47869.58 2017-04-29 11:48:06.000 119 21225.62 178.07 42905.92 47869.57 2017-04-29 11:48:07.000 119 21225.63 178.07 42905.91 47869.53 2017-04-29 11:48:08.000 119 21225.66 178.06 42905.93 47869.56 2017-04-29 11:48:09.000 119 21225.66 178.05 42905.93 47869.53 2017-04-29 11:48:10.000 119 21225.63 178.04 42905.94 47869.50 2017-04-29 11:48:11.000 119 21225.63 178.02 42905.93 47869.49 2017-04-29 11:48:12.000 119 21225.63 178.03 42905.90 47869.50 2017-04-29 11:48:13.000 119 21225.59 178.06 42905.89 47869.50 2017-04-29 11:48:14.000 119 21225.60 178.07 42905.90 47869.50 2017-04-29 11:48:15.000 119 21225.56 178.07 42905.91 47869.48 2017-04-29 11:48:16.000 119 21225.54 178.07 42905.88 47869.49 2017-04-29 11:48:17.000 119 21225.53 178.06 42905.91 47869.47 2017-04-29 11:48:18.000 119 21225.53 178.06 42905.91 47869.46 2017-04-29 11:48:19.000 119 21225.52 178.07 42905.88 47869.46 2017-04-29 11:48:20.000 119 21225.52 178.08 42905.89 47869.44 2017-04-29 11:48:21.000 119 21225.53 178.04 42905.87 47869.47 2017-04-29 11:48:22.000 119 21225.55 178.02 42905.90 47869.45 2017-04-29 11:48:23.000 119 21225.49 178.02 42905.91 47869.45 2017-04-29 11:48:24.000 119 21225.48 177.98 42905.92 47869.44 2017-04-29 11:48:25.000 119 21225.46 177.97 42905.93 47869.44 2017-04-29 11:48:26.000 119 21225.46 177.99 42905.95 47869.45 2017-04-29 11:48:27.000 119 21225.49 178.03 42905.98 47869.48 2017-04-29 11:48:28.000 119 21225.49 178.05 42905.91 47869.46 2017-04-29 11:48:29.000 119 21225.47 178.04 42905.90 47869.45 2017-04-29 11:48:30.000 119 21225.45 178.03 42905.91 47869.42 2017-04-29 11:48:31.000 119 21225.49 178.01 42905.92 47869.46 2017-04-29 11:48:32.000 119 21225.53 178.01 42905.91 47869.42 2017-04-29 11:48:33.000 119 21225.57 177.99 42905.93 47869.45 2017-04-29 11:48:34.000 119 21225.57 177.96 42905.92 47869.49 2017-04-29 11:48:35.000 119 21225.60 177.96 42905.98 47869.50 2017-04-29 11:48:36.000 119 21225.62 177.97 42905.98 47869.54 2017-04-29 11:48:37.000 119 21225.68 177.95 42905.99 47869.55 2017-04-29 11:48:38.000 119 21225.72 177.95 42905.99 47869.58 2017-04-29 11:48:39.000 119 21225.66 178.00 42905.98 47869.60 2017-04-29 11:48:40.000 119 21225.68 178.01 42905.99 47869.60 2017-04-29 11:48:41.000 119 21225.69 177.98 42905.99 47869.59 2017-04-29 11:48:42.000 119 21225.70 177.93 42906.01 47869.64 2017-04-29 11:48:43.000 119 21225.64 177.94 42906.03 47869.63 2017-04-29 11:48:44.000 119 21225.61 177.95 42906.01 47869.64 2017-04-29 11:48:45.000 119 21225.59 177.98 42906.00 47869.62 2017-04-29 11:48:46.000 119 21225.56 177.99 42906.01 47869.62 2017-04-29 11:48:47.000 119 21225.56 177.99 42906.01 47869.56 2017-04-29 11:48:48.000 119 21225.55 178.01 42906.00 47869.59 2017-04-29 11:48:49.000 119 21225.57 178.05 42905.98 47869.56 2017-04-29 11:48:50.000 119 21225.57 178.08 42905.98 47869.55 2017-04-29 11:48:51.000 119 21225.58 178.09 42905.95 47869.55 2017-04-29 11:48:52.000 119 21225.59 178.09 42905.91 47869.54 2017-04-29 11:48:53.000 119 21225.54 178.13 42905.92 47869.51 2017-04-29 11:48:54.000 119 21225.52 178.12 42905.91 47869.51 2017-04-29 11:48:55.000 119 21225.51 178.12 42905.91 47869.47 2017-04-29 11:48:56.000 119 21225.51 178.11 42905.91 47869.48 2017-04-29 11:48:57.000 119 21225.48 178.15 42905.91 47869.46 2017-04-29 11:48:58.000 119 21225.46 178.12 42905.91 47869.45 2017-04-29 11:48:59.000 119 21225.45 178.10 42905.92 47869.43 2017-04-29 11:49:00.000 119 21225.41 178.09 42905.92 47869.45 2017-04-29 11:49:01.000 119 21225.37 178.05 42905.92 47869.43 2017-04-29 11:49:02.000 119 21225.33 178.03 42905.94 47869.43 2017-04-29 11:49:03.000 119 21225.30 178.01 42905.93 47869.40 2017-04-29 11:49:04.000 119 21225.28 177.99 42905.91 47869.38 2017-04-29 11:49:05.000 119 21225.26 178.00 42905.91 47869.39 2017-04-29 11:49:06.000 119 21225.30 177.98 42905.95 47869.41 2017-04-29 11:49:07.000 119 21225.33 178.01 42905.98 47869.41 2017-04-29 11:49:08.000 119 21225.36 178.02 42905.94 47869.40 2017-04-29 11:49:09.000 119 21225.36 178.02 42905.90 47869.42 2017-04-29 11:49:10.000 119 21225.36 178.02 42905.92 47869.39 2017-04-29 11:49:11.000 119 21225.33 178.00 42905.93 47869.39 2017-04-29 11:49:12.000 119 21225.35 177.97 42905.94 47869.40 2017-04-29 11:49:13.000 119 21225.38 177.95 42905.97 47869.41 2017-04-29 11:49:14.000 119 21225.39 177.94 42905.98 47869.44 2017-04-29 11:49:15.000 119 21225.44 177.94 42905.99 47869.48 2017-04-29 11:49:16.000 119 21225.52 177.98 42905.98 47869.50 2017-04-29 11:49:17.000 119 21225.54 178.01 42905.96 47869.52 2017-04-29 11:49:18.000 119 21225.58 178.03 42905.96 47869.52 2017-04-29 11:49:19.000 119 21225.59 178.03 42905.96 47869.51 2017-04-29 11:49:20.000 119 21225.61 178.05 42905.93 47869.52 2017-04-29 11:49:21.000 119 21225.61 178.06 42905.93 47869.52 2017-04-29 11:49:22.000 119 21225.58 178.07 42905.95 47869.50 2017-04-29 11:49:23.000 119 21225.56 178.08 42905.95 47869.50 2017-04-29 11:49:24.000 119 21225.57 178.07 42905.95 47869.49 2017-04-29 11:49:25.000 119 21225.56 178.06 42905.97 47869.51 2017-04-29 11:49:26.000 119 21225.56 178.06 42905.96 47869.50 2017-04-29 11:49:27.000 119 21225.53 178.07 42905.97 47869.49 2017-04-29 11:49:28.000 119 21225.52 178.07 42905.95 47869.50 2017-04-29 11:49:29.000 119 21225.50 178.11 42905.93 47869.49 2017-04-29 11:49:30.000 119 21225.51 178.13 42905.94 47869.47 2017-04-29 11:49:31.000 119 21225.48 178.13 42905.90 47869.46 2017-04-29 11:49:32.000 119 21225.49 178.11 42905.93 47869.45 2017-04-29 11:49:33.000 119 21225.46 178.11 42905.93 47869.44 2017-04-29 11:49:34.000 119 21225.45 178.10 42905.94 47869.45 2017-04-29 11:49:35.000 119 21225.44 178.09 42905.95 47869.41 2017-04-29 11:49:36.000 119 21225.43 178.07 42905.97 47869.42 2017-04-29 11:49:37.000 119 21225.42 178.07 42905.92 47869.43 2017-04-29 11:49:38.000 119 21225.39 178.07 42905.93 47869.41 2017-04-29 11:49:39.000 119 21225.40 178.09 42905.91 47869.41 2017-04-29 11:49:40.000 119 21225.39 178.11 42905.91 47869.39 2017-04-29 11:49:41.000 119 21225.42 178.11 42905.93 47869.43 2017-04-29 11:49:42.000 119 21225.45 178.12 42905.94 47869.42 2017-04-29 11:49:43.000 119 21225.46 178.12 42905.95 47869.47 2017-04-29 11:49:44.000 119 21225.48 178.11 42905.98 47869.47 2017-04-29 11:49:45.000 119 21225.47 178.13 42906.01 47869.50 2017-04-29 11:49:46.000 119 21225.46 178.15 42905.97 47869.51 2017-04-29 11:49:47.000 119 21225.46 178.17 42905.96 47869.46 2017-04-29 11:49:48.000 119 21225.46 178.18 42905.92 47869.47 2017-04-29 11:49:49.000 119 21225.42 178.19 42905.90 47869.41 2017-04-29 11:49:50.000 119 21225.38 178.22 42905.85 47869.38 2017-04-29 11:49:51.000 119 21225.42 178.22 42905.82 47869.36 2017-04-29 11:49:52.000 119 21225.39 178.25 42905.77 47869.31 2017-04-29 11:49:53.000 119 21225.39 178.25 42905.77 47869.28 2017-04-29 11:49:54.000 119 21225.40 178.24 42905.75 47869.26 2017-04-29 11:49:55.000 119 21225.35 178.27 42905.73 47869.26 2017-04-29 11:49:56.000 119 21225.36 178.30 42905.73 47869.26 2017-04-29 11:49:57.000 119 21225.37 178.30 42905.70 47869.24 2017-04-29 11:49:58.000 119 21225.38 178.28 42905.70 47869.23 2017-04-29 11:49:59.000 119 21225.36 178.25 42905.74 47869.23 2017-04-29 11:50:00.000 119 21225.37 178.24 42905.76 47869.23 2017-04-29 11:50:01.000 119 21225.38 178.24 42905.75 47869.23 2017-04-29 11:50:02.000 119 21225.35 178.25 42905.76 47869.23 2017-04-29 11:50:03.000 119 21225.34 178.30 42905.78 47869.23 2017-04-29 11:50:04.000 119 21225.30 178.40 42905.75 47869.23 2017-04-29 11:50:05.000 119 21225.26 178.48 42905.71 47869.21 2017-04-29 11:50:06.000 119 21225.17 178.61 42905.62 47869.14 2017-04-29 11:50:07.000 119 21225.17 178.68 42905.58 47869.07 2017-04-29 11:50:08.000 119 21225.18 178.73 42905.53 47869.03 2017-04-29 11:50:09.000 119 21225.18 178.81 42905.46 47868.95 2017-04-29 11:50:10.000 119 21225.17 178.85 42905.41 47868.91 2017-04-29 11:50:11.000 119 21225.13 178.89 42905.37 47868.84 2017-04-29 11:50:12.000 119 21225.06 178.90 42905.33 47868.81 2017-04-29 11:50:13.000 119 21224.98 178.91 42905.31 47868.74 2017-04-29 11:50:14.000 119 21224.94 178.92 42905.28 47868.70 2017-04-29 11:50:15.000 119 21224.87 178.90 42905.27 47868.63 2017-04-29 11:50:16.000 119 21224.88 178.85 42905.28 47868.59 2017-04-29 11:50:17.000 119 21224.85 178.79 42905.27 47868.61 2017-04-29 11:50:18.000 119 21224.84 178.79 42905.31 47868.61 2017-04-29 11:50:19.000 119 21224.83 178.81 42905.34 47868.62 2017-04-29 11:50:20.000 119 21224.81 178.80 42905.31 47868.61 2017-04-29 11:50:21.000 119 21224.80 178.76 42905.31 47868.63 2017-04-29 11:50:22.000 119 21224.87 178.65 42905.37 47868.61 2017-04-29 11:50:23.000 119 21224.91 178.56 42905.43 47868.68 2017-04-29 11:50:24.000 119 21224.94 178.55 42905.47 47868.78 2017-04-29 11:50:25.000 119 21224.96 178.59 42905.51 47868.82 2017-04-29 11:50:26.000 119 21224.98 178.61 42905.52 47868.84 2017-04-29 11:50:27.000 119 21225.00 178.65 42905.52 47868.86 2017-04-29 11:50:28.000 119 21225.03 178.64 42905.50 47868.87 2017-04-29 11:50:29.000 119 21225.05 178.67 42905.48 47868.86 2017-04-29 11:50:30.000 119 21225.04 178.70 42905.44 47868.86 2017-04-29 11:50:31.000 119 21225.07 178.74 42905.41 47868.85 2017-04-29 11:50:32.000 119 21225.10 178.75 42905.41 47868.83 2017-04-29 11:50:33.000 119 21225.11 178.73 42905.40 47868.80 2017-04-29 11:50:34.000 119 21225.07 178.70 42905.36 47868.77 2017-04-29 11:50:35.000 119 21225.04 178.74 42905.35 47868.78 2017-04-29 11:50:36.000 119 21225.03 178.73 42905.34 47868.75 2017-04-29 11:50:37.000 119 21225.05 178.72 42905.30 47868.72 2017-04-29 11:50:38.000 119 21225.04 178.70 42905.29 47868.72 2017-04-29 11:50:39.000 119 21225.03 178.66 42905.26 47868.68 2017-04-29 11:50:40.000 119 21225.02 178.61 42905.27 47868.65 2017-04-29 11:50:41.000 119 21224.99 178.60 42905.25 47868.64 2017-04-29 11:50:42.000 119 21224.99 178.59 42905.25 47868.64 2017-04-29 11:50:43.000 119 21225.01 178.62 42905.27 47868.65 2017-04-29 11:50:44.000 119 21225.03 178.65 42905.25 47868.65 2017-04-29 11:50:45.000 119 21224.98 178.68 42905.24 47868.61 2017-04-29 11:50:46.000 119 21225.00 178.73 42905.18 47868.60 2017-04-29 11:50:47.000 119 21225.03 178.74 42905.18 47868.61 2017-04-29 11:50:48.000 119 21225.04 178.73 42905.17 47868.60 2017-04-29 11:50:49.000 119 21225.05 178.65 42905.21 47868.61 2017-04-29 11:50:50.000 119 21225.05 178.58 42905.23 47868.62 2017-04-29 11:50:51.000 119 21224.97 178.61 42905.27 47868.67 2017-04-29 11:50:52.000 119 21224.94 178.67 42905.28 47868.67 2017-04-29 11:50:53.000 119 21224.91 178.68 42905.27 47868.66 2017-04-29 11:50:54.000 119 21224.90 178.68 42905.27 47868.62 2017-04-29 11:50:55.000 119 21224.88 178.68 42905.30 47868.63 2017-04-29 11:50:56.000 119 21224.84 178.69 42905.28 47868.64 2017-04-29 11:50:57.000 119 21224.83 178.67 42905.30 47868.63 2017-04-29 11:50:58.000 119 21224.80 178.68 42905.34 47868.62 2017-04-29 11:50:59.000 119 21224.81 178.69 42905.35 47868.64 2017-04-29 11:51:00.000 119 21224.81 178.71 42905.38 47868.66 2017-04-29 11:51:01.000 119 21224.82 178.72 42905.40 47868.67 2017-04-29 11:51:02.000 119 21224.81 178.75 42905.41 47868.68 2017-04-29 11:51:03.000 119 21224.82 178.76 42905.38 47868.68 2017-04-29 11:51:04.000 119 21224.80 178.74 42905.40 47868.69 2017-04-29 11:51:05.000 119 21224.79 178.75 42905.45 47868.68 2017-04-29 11:51:06.000 119 21224.82 178.77 42905.43 47868.70 2017-04-29 11:51:07.000 119 21224.86 178.76 42905.44 47868.72 2017-04-29 11:51:08.000 119 21224.89 178.78 42905.47 47868.75 2017-04-29 11:51:09.000 119 21224.95 178.79 42905.48 47868.79 2017-04-29 11:51:10.000 119 21224.97 178.78 42905.50 47868.81 2017-04-29 11:51:11.000 119 21224.95 178.82 42905.54 47868.84 2017-04-29 11:51:12.000 119 21225.01 178.85 42905.57 47868.88 2017-04-29 11:51:13.000 119 21225.00 178.87 42905.55 47868.88 2017-04-29 11:51:14.000 119 21225.01 178.85 42905.54 47868.89 2017-04-29 11:51:15.000 119 21224.98 178.84 42905.58 47868.91 2017-04-29 11:51:16.000 119 21224.96 178.83 42905.56 47868.92 2017-04-29 11:51:17.000 119 21224.96 178.84 42905.55 47868.91 2017-04-29 11:51:18.000 119 21224.91 178.81 42905.53 47868.89 2017-04-29 11:51:19.000 119 21224.88 178.82 42905.54 47868.85 2017-04-29 11:51:20.000 119 21224.88 178.82 42905.57 47868.84 2017-04-29 11:51:21.000 119 21224.86 178.84 42905.58 47868.80 2017-04-29 11:51:22.000 119 21224.83 178.87 42905.54 47868.77 2017-04-29 11:51:23.000 119 21224.83 178.87 42905.52 47868.76 2017-04-29 11:51:24.000 119 21224.80 178.84 42905.50 47868.75 2017-04-29 11:51:25.000 119 21224.78 178.81 42905.51 47868.74 2017-04-29 11:51:26.000 119 21224.77 178.84 42905.48 47868.73 2017-04-29 11:51:27.000 119 21224.76 178.80 42905.49 47868.73 2017-04-29 11:51:28.000 119 21224.78 178.78 42905.48 47868.72 2017-04-29 11:51:29.000 119 21224.80 178.77 42905.50 47868.74 2017-04-29 11:51:30.000 119 21224.78 178.74 42905.51 47868.73 2017-04-29 11:51:31.000 119 21224.72 178.72 42905.51 47868.71 2017-04-29 11:51:32.000 119 21224.71 178.72 42905.51 47868.73 2017-04-29 11:51:33.000 119 21224.71 178.74 42905.52 47868.75 2017-04-29 11:51:34.000 119 21224.72 178.76 42905.54 47868.77 2017-04-29 11:51:35.000 119 21224.68 178.80 42905.57 47868.78 2017-04-29 11:51:36.000 119 21224.71 178.83 42905.57 47868.78 2017-04-29 11:51:37.000 119 21224.73 178.85 42905.53 47868.77 2017-04-29 11:51:38.000 119 21224.75 178.86 42905.51 47868.77 2017-04-29 11:51:39.000 119 21224.74 178.86 42905.52 47868.80 2017-04-29 11:51:40.000 119 21224.75 178.87 42905.52 47868.74 2017-04-29 11:51:41.000 119 21224.77 178.85 42905.53 47868.76 2017-04-29 11:51:42.000 119 21224.74 178.86 42905.52 47868.75 2017-04-29 11:51:43.000 119 21224.69 178.84 42905.54 47868.78 2017-04-29 11:51:44.000 119 21224.75 178.82 42905.56 47868.79 2017-04-29 11:51:45.000 119 21224.77 178.81 42905.53 47868.78 2017-04-29 11:51:46.000 119 21224.78 178.84 42905.53 47868.79 2017-04-29 11:51:47.000 119 21224.78 178.83 42905.53 47868.83 2017-04-29 11:51:48.000 119 21224.79 178.83 42905.54 47868.83 2017-04-29 11:51:49.000 119 21224.80 178.86 42905.55 47868.81 2017-04-29 11:51:50.000 119 21224.79 178.84 42905.54 47868.84 2017-04-29 11:51:51.000 119 21224.83 178.77 42905.53 47868.84 2017-04-29 11:51:52.000 119 21224.85 178.73 42905.56 47868.89 2017-04-29 11:51:53.000 119 21224.88 178.71 42905.61 47868.91 2017-04-29 11:51:54.000 119 21224.94 178.71 42905.65 47868.95 2017-04-29 11:51:55.000 119 21224.94 178.69 42905.71 47868.97 2017-04-29 11:51:56.000 119 21224.95 178.66 42905.70 47869.00 2017-04-29 11:51:57.000 119 21224.91 178.62 42905.73 47869.03 2017-04-29 11:51:58.000 119 21224.91 178.57 42905.74 47869.03 2017-04-29 11:51:59.000 119 21224.92 178.55 42905.75 47869.04 2017-04-29 11:52:00.000 119 21224.91 178.55 42905.75 47869.05 2017-04-29 11:52:01.000 119 21224.89 178.54 42905.73 47869.02 2017-04-29 11:52:02.000 119 21224.88 178.54 42905.73 47869.02 2017-04-29 11:52:03.000 119 21224.89 178.53 42905.71 47869.01 2017-04-29 11:52:04.000 119 21224.86 178.47 42905.71 47869.00 2017-04-29 11:52:05.000 119 21224.86 178.36 42905.70 47868.99 2017-04-29 11:52:06.000 119 21224.85 178.29 42905.69 47869.02 2017-04-29 11:52:07.000 119 21224.87 178.21 42905.72 47868.99 2017-04-29 11:52:08.000 119 21224.88 178.14 42905.75 47869.02 2017-04-29 11:52:09.000 119 21224.88 178.10 42905.75 47869.01 2017-04-29 11:52:10.000 119 21224.87 178.07 42905.79 47869.03 2017-04-29 11:52:11.000 119 21224.90 178.05 42905.81 47869.09 2017-04-29 11:52:12.000 119 21224.91 178.01 42905.83 47869.09 2017-04-29 11:52:13.000 119 21224.90 178.02 42905.84 47869.10 2017-04-29 11:52:14.000 119 21224.90 178.02 42905.84 47869.10 2017-04-29 11:52:15.000 119 21224.94 178.02 42905.84 47869.13 2017-04-29 11:52:16.000 119 21224.94 178.02 42905.84 47869.13 2017-04-29 11:52:17.000 119 21224.99 177.94 42905.86 47869.16 2017-04-29 11:52:18.000 119 21225.02 177.85 42905.89 47869.20 2017-04-29 11:52:19.000 119 21225.08 177.81 42905.96 47869.25 2017-04-29 11:52:20.000 119 21225.09 177.81 42906.00 47869.33 2017-04-29 11:52:21.000 119 21225.15 177.76 42906.03 47869.37 2017-04-29 11:52:22.000 119 21225.16 177.81 42906.02 47869.36 2017-04-29 11:52:23.000 119 21225.15 177.90 42906.03 47869.38 2017-04-29 11:52:24.000 119 21225.14 177.95 42905.98 47869.38 2017-04-29 11:52:25.000 119 21225.13 177.99 42905.90 47869.32 2017-04-29 11:52:26.000 119 21225.14 178.05 42905.90 47869.28 2017-04-29 11:52:27.000 119 21225.17 178.09 42905.87 47869.26 2017-04-29 11:52:28.000 119 21225.17 178.10 42905.87 47869.27 2017-04-29 11:52:29.000 119 21225.17 178.12 42905.84 47869.26 2017-04-29 11:52:30.000 119 21225.18 178.15 42905.84 47869.27 2017-04-29 11:52:31.000 119 21225.18 178.14 42905.85 47869.26 2017-04-29 11:52:32.000 119 21225.21 178.13 42905.91 47869.28 2017-04-29 11:52:33.000 119 21225.23 178.15 42905.90 47869.27 2017-04-29 11:52:34.000 119 21225.23 178.17 42905.91 47869.26 2017-04-29 11:52:35.000 119 21225.21 178.16 42905.91 47869.30 2017-04-29 11:52:36.000 119 21225.17 178.15 42905.91 47869.30 2017-04-29 11:52:37.000 119 21225.16 178.13 42905.93 47869.33 2017-04-29 11:52:38.000 119 21225.15 178.14 42905.94 47869.31 2017-04-29 11:52:39.000 119 21225.14 178.10 42905.96 47869.34 2017-04-29 11:52:40.000 119 21225.17 178.08 42905.98 47869.32 2017-04-29 11:52:41.000 119 21225.15 178.09 42905.98 47869.36 2017-04-29 11:52:42.000 119 21225.15 178.09 42905.99 47869.34 2017-04-29 11:52:43.000 119 21225.18 178.10 42905.98 47869.37 2017-04-29 11:52:44.000 119 21225.18 178.11 42905.98 47869.37 2017-04-29 11:52:45.000 119 21225.19 178.13 42905.98 47869.38 2017-04-29 11:52:46.000 119 21225.18 178.15 42906.00 47869.35 2017-04-29 11:52:47.000 119 21225.19 178.17 42905.97 47869.37 2017-04-29 11:52:48.000 119 21225.19 178.18 42905.92 47869.35 2017-04-29 11:52:49.000 119 21225.23 178.17 42905.94 47869.37 2017-04-29 11:52:50.000 119 21225.20 178.16 42905.91 47869.33 2017-04-29 11:52:51.000 119 21225.19 178.11 42905.92 47869.33 2017-04-29 11:52:52.000 119 21225.19 178.11 42905.94 47869.33 2017-04-29 11:52:53.000 119 21225.19 178.19 42905.86 47869.31 2017-04-29 11:52:54.000 119 21225.20 178.25 42905.81 47869.26 2017-04-29 11:52:55.000 119 21225.19 178.31 42905.79 47869.25 2017-04-29 11:52:56.000 119 21225.17 178.42 42905.72 47869.18 2017-04-29 11:52:57.000 119 21225.14 178.50 42905.63 47869.11 2017-04-29 11:52:58.000 119 21225.13 178.53 42905.53 47869.02 2017-04-29 11:52:59.000 119 21225.07 178.55 42905.50 47868.95 2017-04-29 11:53:00.000 119 21225.10 178.56 42905.46 47868.93 2017-04-29 11:53:01.000 119 21225.14 178.51 42905.46 47868.88 2017-04-29 11:53:02.000 119 21225.14 178.46 42905.48 47868.88 2017-04-29 11:53:03.000 119 21225.16 178.40 42905.52 47868.92 2017-04-29 11:53:04.000 119 21225.16 178.37 42905.58 47868.95 2017-04-29 11:53:05.000 119 21225.17 178.36 42905.59 47868.97 2017-04-29 11:53:06.000 119 21225.16 178.35 42905.64 47869.00 2017-04-29 11:53:07.000 119 21225.19 178.37 42905.64 47869.05 2017-04-29 11:53:08.000 119 21225.22 178.41 42905.66 47869.08 2017-04-29 11:53:09.000 119 21225.23 178.46 42905.65 47869.09 2017-04-29 11:53:10.000 119 21225.21 178.48 42905.60 47869.09 2017-04-29 11:53:11.000 119 21225.21 178.45 42905.63 47869.08 2017-04-29 11:53:12.000 119 21225.23 178.41 42905.67 47869.09 2017-04-29 11:53:13.000 119 21225.24 178.44 42905.68 47869.10 2017-04-29 11:53:14.000 119 21225.23 178.47 42905.67 47869.12 2017-04-29 11:53:15.000 119 21225.17 178.56 42905.66 47869.09 2017-04-29 11:53:16.000 119 21225.12 178.64 42905.63 47869.07 2017-04-29 11:53:17.000 119 21225.11 178.65 42905.59 47869.03 2017-04-29 11:53:18.000 119 21225.09 178.66 42905.54 47868.96 2017-04-29 11:53:19.000 119 21225.14 178.67 42905.55 47868.98 2017-04-29 11:53:20.000 119 21225.18 178.68 42905.55 47868.93 2017-04-29 11:53:21.000 119 21225.13 178.70 42905.53 47869.00 2017-04-29 11:53:22.000 119 21225.11 178.73 42905.56 47868.96 2017-04-29 11:53:23.000 119 21225.09 178.66 42905.58 47868.96 2017-04-29 11:53:24.000 119 21225.10 178.58 42905.61 47868.96 2017-04-29 11:53:25.000 119 21225.10 178.55 42905.63 47869.01 2017-04-29 11:53:26.000 119 21225.07 178.55 42905.68 47869.03 2017-04-29 11:53:27.000 119 21225.04 178.57 42905.69 47869.04 2017-04-29 11:53:28.000 119 21225.01 178.57 42905.73 47869.05 2017-04-29 11:53:29.000 119 21224.99 178.59 42905.75 47869.05 2017-04-29 11:53:30.000 119 21224.94 178.70 42905.70 47869.02 2017-04-29 11:53:31.000 119 21224.90 178.78 42905.65 47868.96 2017-04-29 11:53:32.000 119 21224.88 178.82 42905.61 47868.92 2017-04-29 11:53:33.000 119 21224.90 178.85 42905.53 47868.86 2017-04-29 11:53:34.000 119 21224.89 178.85 42905.52 47868.82 2017-04-29 11:53:35.000 119 21224.93 178.84 42905.48 47868.79 2017-04-29 11:53:36.000 119 21224.90 178.85 42905.47 47868.80 2017-04-29 11:53:37.000 119 21224.88 178.84 42905.43 47868.75 2017-04-29 11:53:38.000 119 21224.88 178.82 42905.38 47868.72 2017-04-29 11:53:39.000 119 21224.88 178.80 42905.35 47868.68 2017-04-29 11:53:40.000 119 21224.84 178.82 42905.31 47868.66 2017-04-29 11:53:41.000 119 21224.86 178.83 42905.27 47868.62 2017-04-29 11:53:42.000 119 21224.88 178.80 42905.24 47868.63 2017-04-29 11:53:43.000 119 21224.90 178.79 42905.27 47868.60 2017-04-29 11:53:44.000 119 21224.94 178.75 42905.31 47868.65 2017-04-29 11:53:45.000 119 21225.01 178.66 42905.35 47868.66 2017-04-29 11:53:46.000 119 21225.04 178.61 42905.39 47868.72 2017-04-29 11:53:47.000 119 21225.04 178.58 42905.45 47868.79 2017-04-29 11:53:48.000 119 21225.09 178.57 42905.50 47868.81 2017-04-29 11:53:49.000 119 21225.12 178.60 42905.52 47868.87 2017-04-29 11:53:50.000 119 21225.12 178.59 42905.54 47868.91 2017-04-29 11:53:51.000 119 21225.15 178.55 42905.54 47868.90 2017-04-29 11:53:52.000 119 21225.15 178.45 42905.56 47868.93 2017-04-29 11:53:53.000 119 21225.16 178.38 42905.57 47868.96 2017-04-29 11:53:54.000 119 21225.17 178.35 42905.62 47869.00 2017-04-29 11:53:55.000 119 21225.17 178.38 42905.62 47869.05 2017-04-29 11:53:56.000 119 21225.16 178.39 42905.66 47869.08 2017-04-29 11:53:57.000 119 21225.17 178.39 42905.66 47869.08 2017-04-29 11:53:58.000 119 21225.18 178.38 42905.70 47869.11 2017-04-29 11:53:59.000 119 21225.19 178.40 42905.72 47869.11 2017-04-29 11:54:00.000 119 21225.18 178.38 42905.72 47869.11 2017-04-29 11:54:01.000 119 21225.18 178.34 42905.74 47869.10 2017-04-29 11:54:02.000 119 21225.15 178.32 42905.70 47869.13 2017-04-29 11:54:03.000 119 21225.15 178.29 42905.74 47869.10 2017-04-29 11:54:04.000 119 21225.21 178.27 42905.77 47869.14 2017-04-29 11:54:05.000 119 21225.22 178.29 42905.79 47869.12 2017-04-29 11:54:06.000 119 21225.24 178.29 42905.77 47869.18 2017-04-29 11:54:07.000 119 21225.24 178.28 42905.79 47869.18 2017-04-29 11:54:08.000 119 21225.18 178.31 42905.79 47869.19 2017-04-29 11:54:09.000 119 21225.16 178.32 42905.79 47869.17 2017-04-29 11:54:10.000 119 21225.14 178.34 42905.80 47869.16 2017-04-29 11:54:11.000 119 21225.12 178.39 42905.80 47869.13 2017-04-29 11:54:12.000 119 21225.12 178.40 42905.80 47869.13 2017-04-29 11:54:13.000 119 21225.13 178.39 42905.77 47869.13 2017-04-29 11:54:14.000 119 21225.14 178.41 42905.76 47869.12 2017-04-29 11:54:15.000 119 21225.12 178.43 42905.77 47869.10 2017-04-29 11:54:16.000 119 21225.13 178.39 42905.80 47869.12 2017-04-29 11:54:17.000 119 21225.11 178.37 42905.81 47869.11 2017-04-29 11:54:18.000 119 21225.08 178.34 42905.81 47869.14 2017-04-29 11:54:19.000 119 21225.06 178.34 42905.81 47869.15 2017-04-29 11:54:20.000 119 21225.09 178.29 42905.83 47869.18 2017-04-29 11:54:21.000 119 21225.11 178.22 42905.88 47869.20 2017-04-29 11:54:22.000 119 21225.10 178.18 42905.94 47869.22 2017-04-29 11:54:23.000 119 21225.05 178.13 42905.98 47869.23 2017-04-29 11:54:24.000 119 21225.06 178.12 42906.03 47869.28 2017-04-29 11:54:25.000 119 21225.07 178.15 42906.05 47869.30 2017-04-29 11:54:26.000 119 21225.12 178.15 42906.03 47869.35 2017-04-29 11:54:27.000 119 21225.18 178.12 42906.04 47869.36 2017-04-29 11:54:28.000 119 21225.15 178.10 42906.04 47869.36 2017-04-29 11:54:29.000 119 21225.15 178.04 42906.03 47869.36 2017-04-29 11:54:30.000 119 21225.15 178.04 42906.02 47869.35 2017-04-29 11:54:31.000 119 21225.17 178.01 42906.01 47869.38 2017-04-29 11:54:32.000 119 21225.16 178.00 42906.04 47869.35 2017-04-29 11:54:33.000 119 21225.19 177.96 42906.03 47869.37 2017-04-29 11:54:34.000 119 21225.21 177.92 42906.07 47869.39 2017-04-29 11:54:35.000 119 21225.19 177.89 42906.09 47869.39 2017-04-29 11:54:36.000 119 21225.22 177.90 42906.08 47869.45 2017-04-29 11:54:37.000 119 21225.25 177.88 42906.11 47869.46 2017-04-29 11:54:38.000 119 21225.27 177.89 42906.15 47869.50 2017-04-29 11:54:39.000 119 21225.32 177.86 42906.17 47869.53 2017-04-29 11:54:40.000 119 21225.33 177.82 42906.19 47869.60 2017-04-29 11:54:41.000 119 21225.38 177.79 42906.24 47869.64 2017-04-29 11:54:42.000 119 21225.40 177.77 42906.27 47869.66 2017-04-29 11:54:43.000 119 21225.41 177.76 42906.30 47869.69 2017-04-29 11:54:44.000 119 21225.40 177.74 42906.32 47869.73 2017-04-29 11:54:45.000 119 21225.35 177.67 42906.38 47869.74 2017-04-29 11:54:46.000 119 21225.32 177.62 42906.42 47869.78 2017-04-29 11:54:47.000 119 21225.34 177.58 42906.48 47869.84 2017-04-29 11:54:48.000 119 21225.35 177.60 42906.52 47869.84 2017-04-29 11:54:49.000 119 21225.34 177.64 42906.53 47869.91 2017-04-29 11:54:50.000 119 21225.34 177.62 42906.53 47869.87 2017-04-29 11:54:51.000 119 21225.36 177.62 42906.58 47869.90 2017-04-29 11:54:52.000 119 21225.33 177.63 42906.55 47869.91 2017-04-29 11:54:53.000 119 21225.30 177.60 42906.56 47869.94 2017-04-29 11:54:54.000 119 21225.30 177.56 42906.64 47869.91 2017-04-29 11:54:55.000 119 21225.24 177.56 42906.62 47869.92 2017-04-29 11:54:56.000 119 21225.19 177.53 42906.67 47869.96 2017-04-29 11:54:57.000 119 21225.17 177.50 42906.72 47869.95 2017-04-29 11:54:58.000 119 21225.17 177.47 42906.76 47869.94 2017-04-29 11:54:59.000 119 21225.13 177.47 42906.80 47870.00 2017-04-29 11:55:00.000 119 21225.13 177.45 42906.79 47870.00 2017-04-29 11:55:01.000 119 21225.10 177.46 42906.81 47869.99 2017-04-29 11:55:02.000 119 21225.05 177.47 42906.85 47870.01 2017-04-29 11:55:03.000 119 21225.04 177.45 42906.83 47870.04 2017-04-29 11:55:04.000 119 21225.03 177.45 42906.85 47870.04 2017-04-29 11:55:05.000 119 21225.10 177.45 42906.85 47870.04 2017-04-29 11:55:06.000 119 21225.11 177.48 42906.88 47870.07 2017-04-29 11:55:07.000 119 21225.12 177.53 42906.88 47870.09 2017-04-29 11:55:08.000 119 21225.17 177.55 42906.85 47870.09 2017-04-29 11:55:09.000 119 21225.20 177.58 42906.80 47870.07 2017-04-29 11:55:10.000 119 21225.22 177.59 42906.77 47870.10 2017-04-29 11:55:11.000 119 21225.27 177.61 42906.73 47870.04 2017-04-29 11:55:12.000 119 21225.30 177.62 42906.69 47870.05 2017-04-29 11:55:13.000 119 21225.29 177.62 42906.67 47870.03 2017-04-29 11:55:14.000 119 21225.31 177.63 42906.68 47870.03 2017-04-29 11:55:15.000 119 21225.33 177.66 42906.68 47870.04 2017-04-29 11:55:16.000 119 21225.33 177.71 42906.65 47870.03 2017-04-29 11:55:17.000 119 21225.36 177.76 42906.59 47870.00 2017-04-29 11:55:18.000 119 21225.38 177.79 42906.58 47869.95 2017-04-29 11:55:19.000 119 21225.39 177.78 42906.54 47869.90 2017-04-29 11:55:20.000 119 21225.40 177.74 42906.54 47869.93 2017-04-29 11:55:21.000 119 21225.46 177.67 42906.53 47869.92 2017-04-29 11:55:22.000 119 21225.50 177.66 42906.56 47869.94 2017-04-29 11:55:23.000 119 21225.53 177.66 42906.58 47869.98 2017-04-29 11:55:24.000 119 21225.52 177.65 42906.56 47870.00 2017-04-29 11:55:25.000 119 21225.50 177.67 42906.56 47869.99 2017-04-29 11:55:26.000 119 21225.50 177.71 42906.55 47869.99 2017-04-29 11:55:27.000 119 21225.50 177.70 42906.53 47869.97 2017-04-29 11:55:28.000 119 21225.50 177.69 42906.51 47869.94 2017-04-29 11:55:29.000 119 21225.50 177.66 42906.49 47869.94 2017-04-29 11:55:30.000 119 21225.47 177.63 42906.48 47869.93 2017-04-29 11:55:31.000 119 21225.44 177.57 42906.49 47869.90 2017-04-29 11:55:32.000 119 21225.42 177.54 42906.52 47869.91 2017-04-29 11:55:33.000 119 21225.38 177.54 42906.49 47869.91 2017-04-29 11:55:34.000 119 21225.35 177.57 42906.46 47869.88 2017-04-29 11:55:35.000 119 21225.33 177.60 42906.41 47869.83 2017-04-29 11:55:36.000 119 21225.26 177.59 42906.37 47869.80 2017-04-29 11:55:37.000 119 21225.27 177.57 42906.38 47869.76 2017-04-29 11:55:38.000 119 21225.28 177.57 42906.38 47869.76 2017-04-29 11:55:39.000 119 21225.29 177.55 42906.32 47869.70 2017-04-29 11:55:40.000 119 21225.28 177.57 42906.33 47869.69 2017-04-29 11:55:41.000 119 21225.28 177.52 42906.34 47869.73 2017-04-29 11:55:42.000 119 21225.31 177.46 42906.39 47869.69 2017-04-29 11:55:43.000 119 21225.33 177.40 42906.41 47869.73 2017-04-29 11:55:44.000 119 21225.34 177.37 42906.44 47869.78 2017-04-29 11:55:45.000 119 21225.36 177.37 42906.46 47869.79 2017-04-29 11:55:46.000 119 21225.39 177.38 42906.46 47869.85 2017-04-29 11:55:47.000 119 21225.37 177.40 42906.47 47869.83 2017-04-29 11:55:48.000 119 21225.40 177.36 42906.49 47869.86 2017-04-29 11:55:49.000 119 21225.43 177.35 42906.51 47869.91 2017-04-29 11:55:50.000 119 21225.44 177.36 42906.51 47869.92 2017-04-29 11:55:51.000 119 21225.43 177.33 42906.53 47869.93 2017-04-29 11:55:52.000 119 21225.43 177.33 42906.56 47869.96 2017-04-29 11:55:53.000 119 21225.45 177.37 42906.54 47869.94 2017-04-29 11:55:54.000 119 21225.50 177.35 42906.55 47869.98 2017-04-29 11:55:55.000 119 21225.56 177.34 42906.58 47870.01 2017-04-29 11:55:56.000 119 21225.56 177.36 42906.56 47870.02 2017-04-29 11:55:57.000 119 21225.61 177.43 42906.52 47870.01 2017-04-29 11:55:58.000 119 21225.63 177.46 42906.47 47869.98 2017-04-29 11:55:59.000 119 21225.65 177.45 42906.43 47869.98 2017-04-29 11:56:00.000 119 21225.65 177.39 42906.42 47869.97 2017-04-29 11:56:01.000 119 21225.66 177.34 42906.44 47869.96 2017-04-29 11:56:02.000 119 21225.67 177.31 42906.50 47869.95 2017-04-29 11:56:03.000 119 21225.65 177.27 42906.50 47869.99 2017-04-29 11:56:04.000 119 21225.62 177.24 42906.53 47869.99 2017-04-29 11:56:05.000 119 21225.59 177.26 42906.55 47870.00 2017-04-29 11:56:06.000 119 21225.57 177.27 42906.58 47870.02 2017-04-29 11:56:07.000 119 21225.57 177.23 42906.59 47870.00 2017-04-29 11:56:08.000 119 21225.51 177.20 42906.60 47870.03 2017-04-29 11:56:09.000 119 21225.47 177.17 42906.61 47870.01 2017-04-29 11:56:10.000 119 21225.44 177.14 42906.66 47870.01 2017-04-29 11:56:11.000 119 21225.47 177.19 42906.66 47870.05 2017-04-29 11:56:12.000 119 21225.46 177.24 42906.65 47870.05 2017-04-29 11:56:13.000 119 21225.47 177.23 42906.65 47870.05 2017-04-29 11:56:14.000 119 21225.48 177.23 42906.65 47870.04 2017-04-29 11:56:15.000 119 21225.46 177.23 42906.62 47870.03 2017-04-29 11:56:16.000 119 21225.46 177.23 42906.60 47870.05 2017-04-29 11:56:17.000 119 21225.48 177.23 42906.59 47870.01 2017-04-29 11:56:18.000 119 21225.41 177.25 42906.58 47870.01 2017-04-29 11:56:19.000 119 21225.40 177.25 42906.55 47870.00 2017-04-29 11:56:20.000 119 21225.39 177.26 42906.50 47869.98 2017-04-29 11:56:21.000 119 21225.38 177.27 42906.53 47869.90 2017-04-29 11:56:22.000 119 21225.40 177.25 42906.51 47869.92 2017-04-29 11:56:23.000 119 21225.40 177.30 42906.48 47869.91 2017-04-29 11:56:24.000 119 21225.37 177.34 42906.46 47869.90 2017-04-29 11:56:25.000 119 21225.34 177.36 42906.45 47869.84 2017-04-29 11:56:26.000 119 21225.35 177.37 42906.45 47869.83 2017-04-29 11:56:27.000 119 21225.37 177.36 42906.42 47869.81 2017-04-29 11:56:28.000 119 21225.37 177.34 42906.38 47869.79 2017-04-29 11:56:29.000 119 21225.35 177.29 42906.40 47869.80 2017-04-29 11:56:30.000 119 21225.35 177.26 42906.42 47869.77 2017-04-29 11:56:31.000 119 21225.35 177.32 42906.43 47869.78 2017-04-29 11:56:32.000 119 21225.33 177.39 42906.40 47869.77 2017-04-29 11:56:33.000 119 21225.31 177.41 42906.33 47869.71 2017-04-29 11:56:34.000 119 21225.31 177.38 42906.30 47869.71 2017-04-29 11:56:35.000 119 21225.35 177.32 42906.32 47869.71 2017-04-29 11:56:36.000 119 21225.43 177.22 42906.34 47869.70 2017-04-29 11:56:37.000 119 21225.44 177.14 42906.39 47869.76 2017-04-29 11:56:38.000 119 21225.46 177.12 42906.42 47869.79 2017-04-29 11:56:39.000 119 21225.45 177.13 42906.45 47869.85 2017-04-29 11:56:40.000 119 21225.48 177.08 42906.51 47869.89 2017-04-29 11:56:41.000 119 21225.48 177.07 42906.53 47869.91 2017-04-29 11:56:42.000 119 21225.50 177.06 42906.53 47869.94 2017-04-29 11:56:43.000 119 21225.51 177.08 42906.57 47869.98 2017-04-29 11:56:44.000 119 21225.48 177.11 42906.59 47869.97 2017-04-29 11:56:45.000 119 21225.46 177.12 42906.56 47869.98 2017-04-29 11:56:46.000 119 21225.49 177.15 42906.55 47869.97 2017-04-29 11:56:47.000 119 21225.50 177.18 42906.55 47869.96 2017-04-29 11:56:48.000 119 21225.49 177.19 42906.54 47869.94 2017-04-29 11:56:49.000 119 21225.45 177.20 42906.52 47869.92 2017-04-29 11:56:50.000 119 21225.45 177.17 42906.49 47869.94 2017-04-29 11:56:51.000 119 21225.41 177.16 42906.49 47869.90 2017-04-29 11:56:52.000 119 21225.43 177.14 42906.52 47869.92 2017-04-29 11:56:53.000 119 21225.44 177.12 42906.52 47869.92 2017-04-29 11:56:54.000 119 21225.47 177.11 42906.52 47869.92 2017-04-29 11:56:55.000 119 21225.49 177.10 42906.53 47869.94 2017-04-29 11:56:56.000 119 21225.52 177.12 42906.52 47869.94 2017-04-29 11:56:57.000 119 21225.53 177.11 42906.57 47869.96 2017-04-29 11:56:58.000 119 21225.54 177.13 42906.55 47869.95 2017-04-29 11:56:59.000 119 21225.57 177.14 42906.54 47869.97 2017-04-29 11:57:00.000 119 21225.56 177.19 42906.51 47869.96 2017-04-29 11:57:01.000 119 21225.57 177.21 42906.47 47869.95 2017-04-29 11:57:02.000 119 21225.60 177.17 42906.48 47869.93 2017-04-29 11:57:03.000 119 21225.60 177.15 42906.52 47869.94 2017-04-29 11:57:04.000 119 21225.62 177.17 42906.49 47869.96 2017-04-29 11:57:05.000 119 21225.65 177.18 42906.47 47869.97 2017-04-29 11:57:06.000 119 21225.65 177.19 42906.49 47869.97 2017-04-29 11:57:07.000 119 21225.59 177.19 42906.48 47869.96 2017-04-29 11:57:08.000 119 21225.55 177.25 42906.44 47869.94 2017-04-29 11:57:09.000 119 21225.47 177.37 42906.37 47869.91 2017-04-29 11:57:10.000 119 21225.42 177.48 42906.30 47869.80 2017-04-29 11:57:11.000 119 21225.41 177.56 42906.19 47869.71 2017-04-29 11:57:12.000 119 21225.39 177.57 42906.15 47869.62 2017-04-29 11:57:13.000 119 21225.39 177.55 42906.12 47869.56 2017-04-29 11:57:14.000 119 21225.36 177.56 42906.08 47869.53 2017-04-29 11:57:15.000 119 21225.35 177.55 42906.05 47869.51 2017-04-29 11:57:16.000 119 21225.37 177.55 42906.04 47869.48 2017-04-29 11:57:17.000 119 21225.38 177.52 42906.05 47869.46 2017-04-29 11:57:18.000 119 21225.41 177.52 42906.06 47869.49 2017-04-29 11:57:19.000 119 21225.37 177.54 42906.03 47869.48 2017-04-29 11:57:20.000 119 21225.33 177.57 42906.03 47869.44 2017-04-29 11:57:21.000 119 21225.31 177.63 42906.01 47869.47 2017-04-29 11:57:22.000 119 21225.33 177.69 42906.01 47869.42 2017-04-29 11:57:23.000 119 21225.35 177.74 42905.96 47869.39 2017-04-29 11:57:24.000 119 21225.41 177.81 42905.90 47869.36 2017-04-29 11:57:25.000 119 21225.48 177.84 42905.85 47869.36 2017-04-29 11:57:26.000 119 21225.54 177.83 42905.81 47869.35 2017-04-29 11:57:27.000 119 21225.60 177.81 42905.80 47869.30 2017-04-29 11:57:28.000 119 21225.64 177.79 42905.80 47869.33 2017-04-29 11:57:29.000 119 21225.68 177.75 42905.79 47869.37 2017-04-29 11:57:30.000 119 21225.70 177.72 42905.81 47869.39 2017-04-29 11:57:31.000 119 21225.72 177.71 42905.81 47869.40 2017-04-29 11:57:32.000 119 21225.71 177.70 42905.81 47869.40 2017-04-29 11:57:33.000 119 21225.73 177.67 42905.83 47869.41 2017-04-29 11:57:34.000 119 21225.73 177.64 42905.82 47869.41 2017-04-29 11:57:35.000 119 21225.72 177.66 42905.81 47869.42 2017-04-29 11:57:36.000 119 21225.71 177.70 42905.83 47869.43 2017-04-29 11:57:37.000 119 21225.73 177.71 42905.83 47869.44 2017-04-29 11:57:38.000 119 21225.75 177.71 42905.80 47869.41 2017-04-29 11:57:39.000 119 21225.77 177.68 42905.76 47869.38 2017-04-29 11:57:40.000 119 21225.79 177.70 42905.73 47869.38 2017-04-29 11:57:41.000 119 21225.79 177.70 42905.70 47869.36 2017-04-29 11:57:42.000 119 21225.79 177.68 42905.69 47869.39 2017-04-29 11:57:43.000 119 21225.76 177.66 42905.69 47869.35 2017-04-29 11:57:44.000 119 21225.78 177.64 42905.70 47869.34 2017-04-29 11:57:45.000 119 21225.76 177.63 42905.67 47869.36 2017-04-29 11:57:46.000 119 21225.78 177.61 42905.68 47869.35 2017-04-29 11:57:47.000 119 21225.80 177.59 42905.65 47869.35 2017-04-29 11:57:48.000 119 21225.80 177.57 42905.65 47869.35 2017-04-29 11:57:49.000 119 21225.81 177.55 42905.69 47869.37 2017-04-29 11:57:50.000 119 21225.80 177.57 42905.68 47869.36 2017-04-29 11:57:51.000 119 21225.81 177.53 42905.68 47869.36 2017-04-29 11:57:52.000 119 21225.78 177.49 42905.69 47869.36 2017-04-29 11:57:53.000 119 21225.77 177.45 42905.74 47869.37 2017-04-29 11:57:54.000 119 21225.76 177.41 42905.79 47869.40 2017-04-29 11:57:55.000 119 21225.78 177.40 42905.82 47869.41 2017-04-29 11:57:56.000 119 21225.77 177.42 42905.80 47869.46 2017-04-29 11:57:57.000 119 21225.76 177.43 42905.79 47869.46 2017-04-29 11:57:58.000 119 21225.78 177.45 42905.80 47869.48 2017-04-29 11:57:59.000 119 21225.75 177.43 42905.82 47869.45 2017-04-29 11:58:00.000 119 21225.72 177.41 42905.83 47869.45 2017-04-29 11:58:01.000 119 21225.69 177.40 42905.84 47869.46 2017-04-29 11:58:02.000 119 21225.64 177.43 42905.82 47869.46 2017-04-29 11:58:03.000 119 21225.61 177.43 42905.82 47869.41 2017-04-29 11:58:04.000 119 21225.60 177.40 42905.82 47869.41 2017-04-29 11:58:05.000 119 21225.60 177.41 42905.85 47869.43 2017-04-29 11:58:06.000 119 21225.59 177.41 42905.86 47869.43 2017-04-29 11:58:07.000 119 21225.62 177.39 42905.86 47869.41 2017-04-29 11:58:08.000 119 21225.65 177.34 42905.87 47869.44 2017-04-29 11:58:09.000 119 21225.67 177.30 42905.84 47869.41 2017-04-29 11:58:10.000 119 21225.69 177.28 42905.86 47869.45 2017-04-29 11:58:11.000 119 21225.67 177.25 42905.88 47869.45 2017-04-29 11:58:12.000 119 21225.67 177.23 42905.86 47869.46 2017-04-29 11:58:13.000 119 21225.69 177.25 42905.88 47869.45 2017-04-29 11:58:14.000 119 21225.69 177.22 42905.89 47869.46 2017-04-29 11:58:15.000 119 21225.64 177.20 42905.85 47869.44 2017-04-29 11:58:16.000 119 21225.61 177.21 42905.83 47869.42 2017-04-29 11:58:17.000 119 21225.61 177.21 42905.85 47869.41 2017-04-29 11:58:18.000 119 21225.61 177.23 42905.80 47869.40 2017-04-29 11:58:19.000 119 21225.61 177.24 42905.78 47869.39 2017-04-29 11:58:20.000 119 21225.65 177.27 42905.72 47869.34 2017-04-29 11:58:21.000 119 21225.65 177.28 42905.65 47869.32 2017-04-29 11:58:22.000 119 21225.63 177.26 42905.65 47869.30 2017-04-29 11:58:23.000 119 21225.65 177.21 42905.62 47869.27 2017-04-29 11:58:24.000 119 21225.66 177.19 42905.64 47869.27 2017-04-29 11:58:25.000 119 21225.67 177.16 42905.67 47869.26 2017-04-29 11:58:26.000 119 21225.67 177.13 42905.69 47869.28 2017-04-29 11:58:27.000 119 21225.67 177.10 42905.69 47869.29 2017-04-29 11:58:28.000 119 21225.67 177.08 42905.71 47869.30 2017-04-29 11:58:29.000 119 21225.67 177.06 42905.70 47869.33 2017-04-29 11:58:30.000 119 21225.65 177.07 42905.72 47869.31 2017-04-29 11:58:31.000 119 21225.65 177.05 42905.71 47869.34 2017-04-29 11:58:32.000 119 21225.63 177.05 42905.73 47869.35 2017-04-29 11:58:33.000 119 21225.61 177.04 42905.76 47869.35 2017-04-29 11:58:34.000 119 21225.64 177.05 42905.74 47869.35 2017-04-29 11:58:35.000 119 21225.63 177.09 42905.76 47869.38 2017-04-29 11:58:36.000 119 21225.65 177.15 42905.74 47869.36 2017-04-29 11:58:37.000 119 21225.59 177.17 42905.74 47869.36 2017-04-29 11:58:38.000 119 21225.58 177.13 42905.72 47869.33 2017-04-29 11:58:39.000 119 21225.59 177.10 42905.75 47869.33 2017-04-29 11:58:40.000 119 21225.58 177.11 42905.74 47869.34 2017-04-29 11:58:41.000 119 21225.56 177.12 42905.80 47869.35 2017-04-29 11:58:42.000 119 21225.58 177.10 42905.80 47869.39 2017-04-29 11:58:43.000 119 21225.59 177.09 42905.81 47869.39 2017-04-29 11:58:44.000 119 21225.58 177.11 42905.83 47869.39 2017-04-29 11:58:45.000 119 21225.57 177.11 42905.85 47869.45 2017-04-29 11:58:46.000 119 21225.58 177.11 42905.87 47869.43 2017-04-29 11:58:47.000 119 21225.58 177.12 42905.87 47869.45 2017-04-29 11:58:48.000 119 21225.58 177.14 42905.87 47869.46 2017-04-29 11:58:49.000 119 21225.60 177.15 42905.91 47869.47 2017-04-29 11:58:50.000 119 21225.62 177.16 42905.91 47869.49 2017-04-29 11:58:51.000 119 21225.63 177.17 42905.90 47869.49 2017-04-29 11:58:52.000 119 21225.62 177.18 42905.92 47869.49 2017-04-29 11:58:53.000 119 21225.61 177.17 42905.88 47869.46 2017-04-29 11:58:54.000 119 21225.63 177.17 42905.91 47869.51 2017-04-29 11:58:55.000 119 21225.63 177.14 42905.94 47869.52 2017-04-29 11:58:56.000 119 21225.60 177.13 42905.97 47869.51 2017-04-29 11:58:57.000 119 21225.58 177.13 42905.98 47869.55 2017-04-29 11:58:58.000 119 21225.57 177.14 42906.01 47869.54 2017-04-29 11:58:59.000 119 21225.56 177.14 42906.00 47869.54 2017-04-29 11:59:00.000 119 21225.54 177.08 42906.02 47869.56 2017-04-29 11:59:01.000 119 21225.49 177.03 42906.07 47869.57 2017-04-29 11:59:02.000 119 21225.47 177.02 42906.08 47869.56 2017-04-29 11:59:03.000 119 21225.49 177.03 42906.12 47869.61 2017-04-29 11:59:04.000 119 21225.51 177.04 42906.12 47869.63 2017-04-29 11:59:05.000 119 21225.52 177.03 42906.10 47869.64 2017-04-29 11:59:06.000 119 21225.54 177.03 42906.11 47869.62 2017-04-29 11:59:07.000 119 21225.58 177.00 42906.12 47869.63 2017-04-29 11:59:08.000 119 21225.58 177.03 42906.13 47869.64 2017-04-29 11:59:09.000 119 21225.62 177.04 42906.13 47869.65 2017-04-29 11:59:10.000 119 21225.65 177.01 42906.11 47869.66 2017-04-29 11:59:11.000 119 21225.69 176.99 42906.07 47869.65 2017-04-29 11:59:12.000 119 21225.73 176.92 42906.06 47869.66 2017-04-29 11:59:13.000 119 21225.80 176.88 42906.07 47869.69 2017-04-29 11:59:14.000 119 21225.85 176.87 42906.12 47869.73 2017-04-29 11:59:15.000 119 21225.87 176.85 42906.14 47869.75 2017-04-29 11:59:16.000 119 21225.91 176.81 42906.15 47869.80 2017-04-29 11:59:17.000 119 21225.98 176.78 42906.16 47869.82 2017-04-29 11:59:18.000 119 21226.04 176.72 42906.19 47869.87 2017-04-29 11:59:19.000 119 21226.04 176.68 42906.26 47869.91 2017-04-29 11:59:20.000 119 21226.02 176.63 42906.27 47869.94 2017-04-29 11:59:21.000 119 21226.04 176.59 42906.38 47870.02 2017-04-29 11:59:22.000 119 21226.04 176.56 42906.39 47870.02 2017-04-29 11:59:23.000 119 21226.02 176.57 42906.42 47870.06 2017-04-29 11:59:24.000 119 21226.01 176.56 42906.45 47870.10 2017-04-29 11:59:25.000 119 21226.00 176.53 42906.48 47870.13 2017-04-29 11:59:26.000 119 21225.97 176.51 42906.49 47870.14 2017-04-29 11:59:27.000 119 21225.90 176.53 42906.51 47870.18 2017-04-29 11:59:28.000 119 21225.90 176.53 42906.50 47870.17 2017-04-29 11:59:29.000 119 21225.91 176.56 42906.49 47870.16 2017-04-29 11:59:30.000 119 21225.90 176.54 42906.53 47870.17 2017-04-29 11:59:31.000 119 21225.89 176.57 42906.55 47870.18 2017-04-29 11:59:32.000 119 21225.88 176.61 42906.54 47870.16 2017-04-29 11:59:33.000 119 21225.87 176.65 42906.53 47870.17 2017-04-29 11:59:34.000 119 21225.88 176.68 42906.54 47870.15 2017-04-29 11:59:35.000 119 21225.87 176.68 42906.50 47870.12 2017-04-29 11:59:36.000 119 21225.85 176.70 42906.49 47870.11 2017-04-29 11:59:37.000 119 21225.85 176.70 42906.46 47870.10 2017-04-29 11:59:38.000 119 21225.86 176.70 42906.42 47870.09 2017-04-29 11:59:39.000 119 21225.85 176.69 42906.42 47870.10 2017-04-29 11:59:40.000 119 21225.90 176.67 42906.41 47870.06 2017-04-29 11:59:41.000 119 21225.89 176.65 42906.41 47870.07 2017-04-29 11:59:42.000 119 21225.89 176.64 42906.41 47870.07 2017-04-29 11:59:43.000 119 21225.88 176.59 42906.38 47870.08 2017-04-29 11:59:44.000 119 21225.90 176.58 42906.40 47870.07 2017-04-29 11:59:45.000 119 21225.89 176.56 42906.43 47870.08 2017-04-29 11:59:46.000 119 21225.87 176.55 42906.44 47870.11 2017-04-29 11:59:47.000 119 21225.87 176.54 42906.45 47870.09 2017-04-29 11:59:48.000 119 21225.84 176.54 42906.49 47870.12 2017-04-29 11:59:49.000 119 21225.85 176.55 42906.50 47870.14 2017-04-29 11:59:50.000 119 21225.86 176.57 42906.52 47870.12 2017-04-29 11:59:51.000 119 21225.82 176.60 42906.53 47870.16 2017-04-29 11:59:52.000 119 21225.78 176.66 42906.44 47870.12 2017-04-29 11:59:53.000 119 21225.73 176.69 42906.44 47870.08 2017-04-29 11:59:54.000 119 21225.72 176.68 42906.45 47870.00 2017-04-29 11:59:55.000 119 21225.72 176.64 42906.45 47870.01 2017-04-29 11:59:56.000 119 21225.69 176.67 42906.45 47870.02 2017-04-29 11:59:57.000 119 21225.67 176.73 42906.43 47870.03 2017-04-29 11:59:58.000 119 21225.66 176.76 42906.40 47870.03 2017-04-29 11:59:59.000 119 21225.68 176.74 42906.38 47870.01 2017-04-29 12:00:00.000 119 21225.71 176.73 42906.38 47869.97 2017-04-29 12:00:01.000 119 21225.69 176.75 42906.37 47869.96 2017-04-29 12:00:02.000 119 21225.69 176.77 42906.34 47869.93 2017-04-29 12:00:03.000 119 21225.70 176.78 42906.34 47869.92 2017-04-29 12:00:04.000 119 21225.69 176.81 42906.33 47869.88 2017-04-29 12:00:05.000 119 21225.66 176.87 42906.29 47869.87 2017-04-29 12:00:06.000 119 21225.62 176.91 42906.20 47869.83 2017-04-29 12:00:07.000 119 21225.60 176.96 42906.16 47869.76 2017-04-29 12:00:08.000 119 21225.60 177.00 42906.13 47869.70 2017-04-29 12:00:09.000 119 21225.54 177.01 42906.05 47869.66 2017-04-29 12:00:10.000 119 21225.54 177.03 42906.05 47869.63 2017-04-29 12:00:11.000 119 21225.50 177.09 42906.03 47869.58 2017-04-29 12:00:12.000 119 21225.47 177.11 42906.00 47869.55 2017-04-29 12:00:13.000 119 21225.44 177.13 42905.96 47869.52 2017-04-29 12:00:14.000 119 21225.43 177.12 42905.95 47869.49 2017-04-29 12:00:15.000 119 21225.42 177.12 42905.91 47869.45 2017-04-29 12:00:16.000 119 21225.43 177.09 42905.94 47869.44 2017-04-29 12:00:17.000 119 21225.41 177.08 42905.95 47869.46 2017-04-29 12:00:18.000 119 21225.41 177.07 42905.95 47869.46 2017-04-29 12:00:19.000 119 21225.44 177.08 42905.94 47869.47 2017-04-29 12:00:20.000 119 21225.46 177.07 42905.92 47869.46 2017-04-29 12:00:21.000 119 21225.43 177.06 42905.96 47869.48 2017-04-29 12:00:22.000 119 21225.40 177.07 42905.94 47869.45 2017-04-29 12:00:23.000 119 21225.40 177.08 42905.92 47869.47 2017-04-29 12:00:24.000 119 21225.44 177.06 42905.96 47869.44 2017-04-29 12:00:25.000 119 21225.47 177.03 42905.93 47869.46 2017-04-29 12:00:26.000 119 21225.45 177.02 42905.90 47869.47 2017-04-29 12:00:27.000 119 21225.44 177.01 42905.88 47869.46 2017-04-29 12:00:28.000 119 21225.52 177.02 42905.90 47869.46 2017-04-29 12:00:29.000 119 21225.57 177.00 42905.90 47869.48 2017-04-29 12:00:30.000 119 21225.59 176.98 42905.88 47869.48 2017-04-29 12:00:31.000 119 21225.62 176.97 42905.89 47869.52 2017-04-29 12:00:32.000 119 21225.67 176.96 42905.91 47869.50 2017-04-29 12:00:33.000 119 21225.72 176.93 42905.91 47869.53 2017-04-29 12:00:34.000 119 21225.75 176.92 42905.90 47869.57 2017-04-29 12:00:35.000 119 21225.76 176.94 42905.89 47869.58 2017-04-29 12:00:36.000 119 21225.77 176.93 42905.89 47869.54 2017-04-29 12:00:37.000 119 21225.80 176.85 42905.90 47869.55 2017-04-29 12:00:38.000 119 21225.80 176.78 42905.89 47869.57 2017-04-29 12:00:39.000 119 21225.79 176.71 42905.89 47869.57 2017-04-29 12:00:40.000 119 21225.83 176.64 42905.93 47869.61 2017-04-29 12:00:41.000 119 21225.79 176.58 42905.95 47869.62 2017-04-29 12:00:42.000 119 21225.80 176.54 42905.99 47869.63 2017-04-29 12:00:43.000 119 21225.76 176.55 42906.04 47869.66 2017-04-29 12:00:44.000 119 21225.76 176.55 42906.08 47869.69 2017-04-29 12:00:45.000 119 21225.72 176.58 42906.05 47869.67 2017-04-29 12:00:46.000 119 21225.68 176.63 42906.01 47869.64 2017-04-29 12:00:47.000 119 21225.66 176.64 42905.96 47869.62 2017-04-29 12:00:48.000 119 21225.61 176.71 42905.93 47869.57 2017-04-29 12:00:49.000 119 21225.58 176.72 42905.91 47869.51 2017-04-29 12:00:50.000 119 21225.57 176.75 42905.87 47869.46 2017-04-29 12:00:51.000 119 21225.57 176.74 42905.89 47869.48 2017-04-29 12:00:52.000 119 21225.55 176.75 42905.88 47869.44 2017-04-29 12:00:53.000 119 21225.55 176.77 42905.86 47869.44 2017-04-29 12:00:54.000 119 21225.55 176.75 42905.87 47869.46 2017-04-29 12:00:55.000 119 21225.56 176.72 42905.85 47869.45 2017-04-29 12:00:56.000 119 21225.61 176.71 42905.88 47869.46 2017-04-29 12:00:57.000 119 21225.63 176.69 42905.93 47869.51 2017-04-29 12:00:58.000 119 21225.67 176.61 42905.95 47869.54 2017-04-29 12:00:59.000 119 21225.70 176.55 42905.99 47869.56 2017-04-29 12:01:00.000 119 21225.78 176.49 42906.07 47869.64 2017-04-29 12:01:01.000 119 21225.83 176.49 42906.11 47869.73 2017-04-29 12:01:02.000 119 21225.91 176.45 42906.15 47869.78 2017-04-29 12:01:03.000 119 21225.95 176.46 42906.20 47869.86 2017-04-29 12:01:04.000 119 21226.02 176.45 42906.23 47869.91 2017-04-29 12:01:05.000 119 21226.04 176.45 42906.24 47869.95 2017-04-29 12:01:06.000 119 21226.02 176.47 42906.23 47869.93 2017-04-29 12:01:07.000 119 21225.98 176.48 42906.24 47869.96 2017-04-29 12:01:08.000 119 21225.98 176.51 42906.29 47869.96 2017-04-29 12:01:09.000 119 21225.95 176.55 42906.29 47869.99 2017-04-29 12:01:10.000 119 21225.92 176.62 42906.28 47869.98 2017-04-29 12:01:11.000 119 21225.91 176.69 42906.27 47869.97 2017-04-29 12:01:12.000 119 21225.94 176.73 42906.22 47869.96 2017-04-29 12:01:13.000 119 21225.92 176.81 42906.18 47869.90 2017-04-29 12:01:14.000 119 21225.96 176.83 42906.13 47869.90 2017-04-29 12:01:15.000 119 21225.96 176.88 42906.10 47869.87 2017-04-29 12:01:16.000 119 21225.97 176.88 42906.08 47869.86 2017-04-29 12:01:17.000 119 21225.94 176.88 42906.08 47869.83 2017-04-29 12:01:18.000 119 21225.95 176.86 42906.09 47869.80 2017-04-29 12:01:19.000 119 21225.93 176.85 42906.07 47869.82 2017-04-29 12:01:20.000 119 21225.91 176.85 42906.06 47869.78 2017-04-29 12:01:21.000 119 21225.91 176.84 42906.08 47869.81 2017-04-29 12:01:22.000 119 21225.93 176.83 42906.06 47869.80 2017-04-29 12:01:23.000 119 21225.93 176.83 42906.05 47869.79 2017-04-29 12:01:24.000 119 21225.95 176.79 42906.05 47869.78 2017-04-29 12:01:25.000 119 21225.96 176.77 42906.02 47869.78 2017-04-29 12:01:26.000 119 21226.00 176.75 42906.06 47869.80 2017-04-29 12:01:27.000 119 21226.02 176.74 42906.06 47869.82 2017-04-29 12:01:28.000 119 21226.02 176.72 42906.07 47869.81 2017-04-29 12:01:29.000 119 21225.98 176.74 42906.06 47869.83 2017-04-29 12:01:30.000 119 21225.96 176.75 42906.06 47869.78 2017-04-29 12:01:31.000 119 21225.95 176.72 42906.06 47869.80 2017-04-29 12:01:32.000 119 21225.96 176.69 42906.05 47869.76 2017-04-29 12:01:33.000 119 21225.99 176.62 42906.04 47869.77 2017-04-29 12:01:34.000 119 21225.98 176.59 42906.04 47869.78 2017-04-29 12:01:35.000 119 21226.03 176.52 42906.08 47869.82 2017-04-29 12:01:36.000 119 21226.07 176.48 42906.09 47869.83 2017-04-29 12:01:37.000 119 21226.11 176.42 42906.11 47869.85 2017-04-29 12:01:38.000 119 21226.12 176.41 42906.12 47869.88 2017-04-29 12:01:39.000 119 21226.12 176.41 42906.10 47869.90 2017-04-29 12:01:40.000 119 21226.13 176.44 42906.11 47869.89 2017-04-29 12:01:41.000 119 21226.15 176.44 42906.07 47869.89 2017-04-29 12:01:42.000 119 21226.15 176.42 42906.05 47869.86 2017-04-29 12:01:43.000 119 21226.16 176.39 42906.04 47869.84 2017-04-29 12:01:44.000 119 21226.18 176.36 42906.02 47869.86 2017-04-29 12:01:45.000 119 21226.20 176.34 42906.06 47869.86 2017-04-29 12:01:46.000 119 21226.20 176.32 42906.04 47869.87 2017-04-29 12:01:47.000 119 21226.24 176.32 42906.06 47869.89 2017-04-29 12:01:48.000 119 21226.28 176.31 42906.06 47869.91 2017-04-29 12:01:49.000 119 21226.27 176.30 42906.03 47869.87 2017-04-29 12:01:50.000 119 21226.29 176.26 42906.03 47869.89 2017-04-29 12:01:51.000 119 21226.30 176.20 42906.03 47869.90 2017-04-29 12:01:52.000 119 21226.25 176.17 42906.03 47869.88 2017-04-29 12:01:53.000 119 21226.23 176.11 42906.07 47869.89 2017-04-29 12:01:54.000 119 21226.18 176.05 42906.10 47869.89 2017-04-29 12:01:55.000 119 21226.17 176.03 42906.11 47869.88 2017-04-29 12:01:56.000 119 21226.16 176.01 42906.13 47869.94 2017-04-29 12:01:57.000 119 21226.16 176.01 42906.16 47869.95 2017-04-29 12:01:58.000 119 21226.13 175.99 42906.16 47869.92 2017-04-29 12:01:59.000 119 21226.12 176.01 42906.14 47869.92 2017-04-29 12:02:00.000 119 21226.12 176.00 42906.15 47869.92 2017-04-29 12:02:01.000 119 21226.13 175.98 42906.12 47869.93 2017-04-29 12:02:02.000 119 21226.15 175.93 42906.14 47869.87 2017-04-29 12:02:03.000 119 21226.15 175.85 42906.14 47869.92 2017-04-29 12:02:04.000 119 21226.13 175.79 42906.17 47869.91 2017-04-29 12:02:05.000 119 21226.09 175.76 42906.20 47869.95 2017-04-29 12:02:06.000 119 21226.08 175.72 42906.23 47869.95 2017-04-29 12:02:07.000 119 21226.07 175.70 42906.26 47869.99 2017-04-29 12:02:08.000 119 21226.07 175.66 42906.30 47870.01 2017-04-29 12:02:09.000 119 21226.06 175.65 42906.34 47870.02 2017-04-29 12:02:10.000 119 21226.00 175.66 42906.35 47870.03 2017-04-29 12:02:11.000 119 21226.00 175.68 42906.35 47870.05 2017-04-29 12:02:12.000 119 21225.98 175.71 42906.33 47870.04 2017-04-29 12:02:13.000 119 21225.96 175.74 42906.30 47870.03 2017-04-29 12:02:14.000 119 21225.98 175.76 42906.29 47870.01 2017-04-29 12:02:15.000 119 21226.01 175.79 42906.29 47869.98 2017-04-29 12:02:16.000 119 21225.97 175.82 42906.27 47869.99 2017-04-29 12:02:17.000 119 21225.97 175.84 42906.24 47869.98 2017-04-29 12:02:18.000 119 21225.97 175.84 42906.27 47869.99 2017-04-29 12:02:19.000 119 21226.02 175.84 42906.25 47869.97 2017-04-29 12:02:20.000 119 21226.00 175.85 42906.24 47869.99 2017-04-29 12:02:21.000 119 21226.00 175.85 42906.27 47869.96 2017-04-29 12:02:22.000 119 21226.03 175.88 42906.27 47869.99 2017-04-29 12:02:23.000 119 21226.06 175.92 42906.23 47869.97 2017-04-29 12:02:24.000 119 21226.06 175.94 42906.21 47869.97 2017-04-29 12:02:25.000 119 21226.07 175.96 42906.22 47869.97 2017-04-29 12:02:26.000 119 21226.09 175.93 42906.21 47869.97 2017-04-29 12:02:27.000 119 21226.14 175.91 42906.23 47869.98 2017-04-29 12:02:28.000 119 21226.14 175.91 42906.25 47869.99 2017-04-29 12:02:29.000 119 21226.19 175.93 42906.22 47870.01 2017-04-29 12:02:30.000 119 21226.20 175.95 42906.22 47870.03 2017-04-29 12:02:31.000 119 21226.21 175.97 42906.25 47870.03 2017-04-29 12:02:32.000 119 21226.19 176.00 42906.25 47870.03 2017-04-29 12:02:33.000 119 21226.19 175.97 42906.27 47870.04 2017-04-29 12:02:34.000 119 21226.22 175.95 42906.26 47870.05 2017-04-29 12:02:35.000 119 21226.24 175.93 42906.27 47870.08 2017-04-29 12:02:36.000 119 21226.24 175.94 42906.34 47870.10 2017-04-29 12:02:37.000 119 21226.23 175.91 42906.31 47870.10 2017-04-29 12:02:38.000 119 21226.21 175.92 42906.34 47870.12 2017-04-29 12:02:39.000 119 21226.18 175.92 42906.40 47870.13 2017-04-29 12:02:40.000 119 21226.17 175.93 42906.37 47870.14 2017-04-29 12:02:41.000 119 21226.15 175.94 42906.38 47870.10 2017-04-29 12:02:42.000 119 21226.14 175.92 42906.32 47870.10 2017-04-29 12:02:43.000 119 21226.11 175.90 42906.34 47870.10 2017-04-29 12:02:44.000 119 21226.10 175.91 42906.34 47870.08 2017-04-29 12:02:45.000 119 21226.07 175.88 42906.37 47870.10 2017-04-29 12:02:46.000 119 21226.01 175.88 42906.38 47870.09 2017-04-29 12:02:47.000 119 21225.95 175.87 42906.40 47870.08 2017-04-29 12:02:48.000 119 21225.94 175.84 42906.43 47870.09 2017-04-29 12:02:49.000 119 21225.93 175.87 42906.41 47870.08 2017-04-29 12:02:50.000 119 21225.97 175.86 42906.41 47870.07 2017-04-29 12:02:51.000 119 21226.00 175.85 42906.40 47870.08 2017-04-29 12:02:52.000 119 21226.04 175.81 42906.39 47870.07 2017-04-29 12:02:53.000 119 21226.05 175.81 42906.42 47870.07 2017-04-29 12:02:54.000 119 21226.04 175.79 42906.37 47870.08 2017-04-29 12:02:55.000 119 21226.02 175.75 42906.36 47870.09 2017-04-29 12:02:56.000 119 21226.08 175.70 42906.39 47870.09 2017-04-29 12:02:57.000 119 21226.06 175.66 42906.39 47870.07 2017-04-29 12:02:58.000 119 21226.04 175.62 42906.42 47870.10 2017-04-29 12:02:59.000 119 21226.07 175.59 42906.41 47870.11 2017-04-29 12:03:00.000 119 21226.10 175.55 42906.44 47870.13 2017-04-29 12:03:01.000 119 21226.11 175.53 42906.44 47870.15 2017-04-29 12:03:02.000 119 21226.14 175.50 42906.43 47870.14 2017-04-29 12:03:03.000 119 21226.16 175.45 42906.39 47870.18 2017-04-29 12:03:04.000 119 21226.18 175.40 42906.40 47870.17 2017-04-29 12:03:05.000 119 21226.18 175.40 42906.41 47870.18 2017-04-29 12:03:06.000 119 21226.20 175.38 42906.43 47870.19 2017-04-29 12:03:07.000 119 21226.19 175.39 42906.41 47870.20 2017-04-29 12:03:08.000 119 21226.22 175.40 42906.40 47870.20 2017-04-29 12:03:09.000 119 21226.20 175.44 42906.42 47870.18 2017-04-29 12:03:10.000 119 21226.20 175.45 42906.38 47870.17 2017-04-29 12:03:11.000 119 21226.21 175.47 42906.33 47870.16 2017-04-29 12:03:12.000 119 21226.20 175.49 42906.29 47870.12 2017-04-29 12:03:13.000 119 21226.22 175.49 42906.29 47870.11 2017-04-29 12:03:14.000 119 21226.20 175.47 42906.25 47870.07 2017-04-29 12:03:15.000 119 21226.20 175.48 42906.24 47870.07 2017-04-29 12:03:16.000 119 21226.17 175.49 42906.26 47870.04 2017-04-29 12:03:17.000 119 21226.16 175.48 42906.24 47870.03 2017-04-29 12:03:18.000 119 21226.12 175.51 42906.23 47870.04 2017-04-29 12:03:19.000 119 21226.12 175.53 42906.20 47870.00 2017-04-29 12:03:20.000 119 21226.11 175.54 42906.19 47870.02 2017-04-29 12:03:21.000 119 21226.13 175.53 42906.18 47869.99 2017-04-29 12:03:22.000 119 21226.11 175.54 42906.20 47869.96 2017-04-29 12:03:23.000 119 21226.05 175.55 42906.22 47869.96 2017-04-29 12:03:24.000 119 21226.04 175.54 42906.20 47869.92 2017-04-29 12:03:25.000 119 21226.04 175.53 42906.22 47869.92 2017-04-29 12:03:26.000 119 21225.96 175.52 42906.23 47869.91 2017-04-29 12:03:27.000 119 21225.97 175.52 42906.24 47869.92 2017-04-29 12:03:28.000 119 21225.95 175.52 42906.19 47869.92 2017-04-29 12:03:29.000 119 21225.92 175.52 42906.23 47869.91 2017-04-29 12:03:30.000 119 21225.91 175.50 42906.23 47869.91 2017-04-29 12:03:31.000 119 21225.92 175.48 42906.22 47869.90 2017-04-29 12:03:32.000 119 21225.96 175.46 42906.22 47869.91 2017-04-29 12:03:33.000 119 21225.94 175.44 42906.27 47869.92 2017-04-29 12:03:34.000 119 21225.95 175.44 42906.27 47869.93 2017-04-29 12:03:35.000 119 21225.95 175.42 42906.29 47869.94 2017-04-29 12:03:36.000 119 21225.94 175.43 42906.26 47869.92 2017-04-29 12:03:37.000 119 21225.92 175.42 42906.23 47869.94 2017-04-29 12:03:38.000 119 21225.89 175.37 42906.25 47869.91 2017-04-29 12:03:39.000 119 21225.91 175.32 42906.27 47869.90 2017-04-29 12:03:40.000 119 21225.94 175.29 42906.30 47869.94 2017-04-29 12:03:41.000 119 21225.94 175.29 42906.31 47869.94 2017-04-29 12:03:42.000 119 21226.00 175.27 42906.31 47869.99 2017-04-29 12:03:43.000 119 21226.07 175.26 42906.32 47870.00 2017-04-29 12:03:44.000 119 21226.11 175.22 42906.30 47870.03 2017-04-29 12:03:45.000 119 21226.15 175.18 42906.34 47870.06 2017-04-29 12:03:46.000 119 21226.19 175.12 42906.36 47870.07 2017-04-29 12:03:47.000 119 21226.20 175.09 42906.38 47870.12 2017-04-29 12:03:48.000 119 21226.19 175.07 42906.38 47870.14 2017-04-29 12:03:49.000 119 21226.24 175.04 42906.43 47870.15 2017-04-29 12:03:50.000 119 21226.26 175.00 42906.49 47870.19 2017-04-29 12:03:51.000 119 21226.27 174.96 42906.46 47870.22 2017-04-29 12:03:52.000 119 21226.26 174.93 42906.47 47870.26 2017-04-29 12:03:53.000 119 21226.21 174.93 42906.51 47870.27 2017-04-29 12:03:54.000 119 21226.19 174.95 42906.51 47870.29 2017-04-29 12:03:55.000 119 21226.19 174.95 42906.53 47870.26 2017-04-29 12:03:56.000 119 21226.16 174.89 42906.53 47870.26 2017-04-29 12:03:57.000 119 21226.09 174.87 42906.56 47870.25 2017-04-29 12:03:58.000 119 21226.04 174.84 42906.58 47870.26 2017-04-29 12:03:59.000 119 21226.03 174.82 42906.62 47870.29 2017-04-29 12:04:00.000 119 21226.00 174.83 42906.63 47870.30 2017-04-29 12:04:01.000 119 21226.02 174.87 42906.66 47870.33 2017-04-29 12:04:02.000 119 21226.04 174.92 42906.69 47870.34 2017-04-29 12:04:03.000 119 21226.07 174.94 42906.67 47870.35 2017-04-29 12:04:04.000 119 21226.07 174.94 42906.68 47870.33 2017-04-29 12:04:05.000 119 21226.08 174.95 42906.69 47870.36 2017-04-29 12:04:06.000 119 21226.07 174.95 42906.71 47870.37 2017-04-29 12:04:07.000 119 21226.08 174.95 42906.71 47870.38 2017-04-29 12:04:08.000 119 21226.10 174.97 42906.73 47870.38 2017-04-29 12:04:09.000 119 21226.06 174.96 42906.74 47870.38 2017-04-29 12:04:10.000 119 21226.06 174.97 42906.73 47870.42 2017-04-29 12:04:11.000 119 21226.08 174.99 42906.73 47870.40 2017-04-29 12:04:12.000 119 21226.04 175.01 42906.73 47870.41 2017-04-29 12:04:13.000 119 21226.05 175.04 42906.73 47870.41 2017-04-29 12:04:14.000 119 21226.04 175.09 42906.74 47870.41 2017-04-29 12:04:15.000 119 21226.05 175.11 42906.70 47870.42 2017-04-29 12:04:16.000 119 21226.05 175.15 42906.70 47870.41 2017-04-29 12:04:17.000 119 21226.04 175.18 42906.72 47870.43 2017-04-29 12:04:18.000 119 21226.05 175.21 42906.71 47870.40 2017-04-29 12:04:19.000 119 21226.04 175.23 42906.72 47870.38 2017-04-29 12:04:20.000 119 21226.04 175.20 42906.73 47870.38 2017-04-29 12:04:21.000 119 21226.01 175.22 42906.74 47870.38 2017-04-29 12:04:22.000 119 21226.00 175.26 42906.73 47870.38 2017-04-29 12:04:23.000 119 21225.98 175.29 42906.74 47870.36 2017-04-29 12:04:24.000 119 21225.98 175.28 42906.74 47870.36 2017-04-29 12:04:25.000 119 21225.98 175.31 42906.72 47870.38 2017-04-29 12:04:26.000 119 21225.98 175.31 42906.69 47870.35 2017-04-29 12:04:27.000 119 21225.97 175.32 42906.72 47870.37 2017-04-29 12:04:28.000 119 21225.92 175.34 42906.72 47870.33 2017-04-29 12:04:29.000 119 21225.96 175.37 42906.73 47870.35 2017-04-29 12:04:30.000 119 21225.94 175.37 42906.74 47870.35 2017-04-29 12:04:31.000 119 21225.89 175.38 42906.71 47870.32 2017-04-29 12:04:32.000 119 21225.86 175.39 42906.71 47870.32 2017-04-29 12:04:33.000 119 21225.85 175.40 42906.71 47870.32 2017-04-29 12:04:34.000 119 21225.87 175.36 42906.70 47870.30 2017-04-29 12:04:35.000 119 21225.89 175.34 42906.72 47870.33 2017-04-29 12:04:36.000 119 21225.87 175.34 42906.71 47870.32 2017-04-29 12:04:37.000 119 21225.88 175.32 42906.73 47870.34 2017-04-29 12:04:38.000 119 21225.89 175.30 42906.75 47870.32 2017-04-29 12:04:39.000 119 21225.88 175.31 42906.76 47870.33 2017-04-29 12:04:40.000 119 21225.87 175.29 42906.74 47870.34 2017-04-29 12:04:41.000 119 21225.87 175.29 42906.74 47870.36 2017-04-29 12:04:42.000 119 21225.87 175.30 42906.76 47870.35 2017-04-29 12:04:43.000 119 21225.83 175.34 42906.72 47870.34 2017-04-29 12:04:44.000 119 21225.86 175.40 42906.66 47870.32 2017-04-29 12:04:45.000 119 21225.81 175.50 42906.64 47870.27 2017-04-29 12:04:46.000 119 21225.82 175.51 42906.61 47870.23 2017-04-29 12:04:47.000 119 21225.86 175.50 42906.57 47870.20 2017-04-29 12:04:48.000 119 21225.89 175.50 42906.55 47870.17 2017-04-29 12:04:49.000 119 21225.89 175.47 42906.54 47870.16 2017-04-29 12:04:50.000 119 21225.90 175.44 42906.55 47870.14 2017-04-29 12:04:51.000 119 21225.90 175.44 42906.52 47870.16 2017-04-29 12:04:52.000 119 21225.87 175.48 42906.51 47870.16 2017-04-29 12:04:53.000 119 21225.91 175.55 42906.48 47870.13 2017-04-29 12:04:54.000 119 21225.94 175.59 42906.42 47870.14 2017-04-29 12:04:55.000 119 21225.95 175.62 42906.40 47870.05 2017-04-29 12:04:56.000 119 21225.90 175.61 42906.36 47870.04 2017-04-29 12:04:57.000 119 21225.87 175.57 42906.36 47870.01 2017-04-29 12:04:58.000 119 21225.89 175.52 42906.34 47869.99 2017-04-29 12:04:59.000 119 21225.84 175.49 42906.33 47869.97 2017-04-29 12:05:00.000 119 21225.82 175.44 42906.36 47869.99 2017-04-29 12:05:01.000 119 21225.77 175.40 42906.38 47869.96 2017-04-29 12:05:02.000 119 21225.75 175.36 42906.41 47869.99 2017-04-29 12:05:03.000 119 21225.73 175.32 42906.43 47870.01 2017-04-29 12:05:04.000 119 21225.73 175.30 42906.44 47870.01 2017-04-29 12:05:05.000 119 21225.73 175.28 42906.48 47870.03 2017-04-29 12:05:06.000 119 21225.73 175.26 42906.48 47870.04 2017-04-29 12:05:07.000 119 21225.69 175.27 42906.50 47870.04 2017-04-29 12:05:08.000 119 21225.68 175.28 42906.54 47870.08 2017-04-29 12:05:09.000 119 21225.71 175.32 42906.51 47870.07 2017-04-29 12:05:10.000 119 21225.73 175.35 42906.46 47870.05 2017-04-29 12:05:11.000 119 21225.72 175.39 42906.45 47870.06 2017-04-29 12:05:12.000 119 21225.69 175.39 42906.47 47870.03 2017-04-29 12:05:13.000 119 21225.69 175.35 42906.45 47870.02 2017-04-29 12:05:14.000 119 21225.69 175.34 42906.45 47870.01 2017-04-29 12:05:15.000 119 21225.69 175.36 42906.46 47870.02 2017-04-29 12:05:16.000 119 21225.72 175.37 42906.45 47870.00 2017-04-29 12:05:17.000 119 21225.71 175.39 42906.46 47870.03 2017-04-29 12:05:18.000 119 21225.70 175.40 42906.45 47870.00 2017-04-29 12:05:19.000 119 21225.72 175.41 42906.45 47870.00 2017-04-29 12:05:20.000 119 21225.71 175.43 42906.44 47870.02 2017-04-29 12:05:21.000 119 21225.75 175.45 42906.45 47870.01 2017-04-29 12:05:22.000 119 21225.75 175.44 42906.44 47870.04 2017-04-29 12:05:23.000 119 21225.77 175.44 42906.41 47870.02 2017-04-29 12:05:24.000 119 21225.81 175.45 42906.43 47870.03 2017-04-29 12:05:25.000 119 21225.84 175.42 42906.42 47870.06 2017-04-29 12:05:26.000 119 21225.88 175.39 42906.42 47870.04 2017-04-29 12:05:27.000 119 21225.84 175.39 42906.45 47870.07 2017-04-29 12:05:28.000 119 21225.87 175.37 42906.45 47870.09 2017-04-29 12:05:29.000 119 21225.91 175.38 42906.49 47870.11 2017-04-29 12:05:30.000 119 21225.93 175.35 42906.47 47870.10 2017-04-29 12:05:31.000 119 21225.93 175.31 42906.46 47870.11 2017-04-29 12:05:32.000 119 21225.91 175.26 42906.47 47870.13 2017-04-29 12:05:33.000 119 21225.93 175.24 42906.45 47870.12 2017-04-29 12:05:34.000 119 21225.90 175.26 42906.50 47870.15 2017-04-29 12:05:35.000 119 21225.91 175.26 42906.52 47870.16 2017-04-29 12:05:36.000 119 21225.95 175.23 42906.53 47870.18 2017-04-29 12:05:37.000 119 21225.96 175.24 42906.55 47870.15 2017-04-29 12:05:38.000 119 21225.98 175.26 42906.57 47870.19 2017-04-29 12:05:39.000 119 21225.98 175.21 42906.56 47870.23 2017-04-29 12:05:40.000 119 21226.00 175.23 42906.60 47870.21 2017-04-29 12:05:41.000 119 21225.98 175.23 42906.57 47870.25 2017-04-29 12:05:42.000 119 21225.99 175.22 42906.59 47870.24 2017-04-29 12:05:43.000 119 21225.98 175.26 42906.58 47870.23 2017-04-29 12:05:44.000 119 21225.99 175.29 42906.53 47870.22 2017-04-29 12:05:45.000 119 21225.98 175.29 42906.50 47870.21 2017-04-29 12:05:46.000 119 21225.98 175.32 42906.51 47870.19 2017-04-29 12:05:47.000 119 21226.00 175.31 42906.50 47870.18 2017-04-29 12:05:48.000 119 21226.01 175.27 42906.51 47870.20 2017-04-29 12:05:49.000 119 21225.99 175.25 42906.54 47870.19 2017-04-29 12:05:50.000 119 21225.98 175.28 42906.56 47870.20 2017-04-29 12:05:51.000 119 21225.98 175.32 42906.56 47870.22 2017-04-29 12:05:52.000 119 21225.99 175.35 42906.52 47870.23 2017-04-29 12:05:53.000 119 21225.98 175.40 42906.49 47870.18 2017-04-29 12:05:54.000 119 21225.98 175.42 42906.48 47870.19 2017-04-29 12:05:55.000 119 21225.98 175.42 42906.46 47870.16 2017-04-29 12:05:56.000 119 21225.98 175.46 42906.46 47870.16 2017-04-29 12:05:57.000 119 21225.98 175.48 42906.45 47870.13 2017-04-29 12:05:58.000 119 21225.97 175.48 42906.47 47870.14 2017-04-29 12:05:59.000 119 21225.98 175.47 42906.45 47870.15 2017-04-29 12:06:00.000 119 21226.00 175.47 42906.46 47870.15 2017-04-29 12:06:01.000 119 21225.99 175.48 42906.47 47870.15 2017-04-29 12:06:02.000 119 21225.97 175.47 42906.48 47870.12 2017-04-29 12:06:03.000 119 21225.98 175.47 42906.47 47870.17 2017-04-29 12:06:04.000 119 21226.02 175.46 42906.48 47870.17 2017-04-29 12:06:05.000 119 21226.03 175.46 42906.48 47870.20 2017-04-29 12:06:06.000 119 21226.01 175.49 42906.43 47870.20 2017-04-29 12:06:07.000 119 21226.01 175.49 42906.45 47870.18 2017-04-29 12:06:08.000 119 21226.01 175.48 42906.46 47870.17 2017-04-29 12:06:09.000 119 21226.02 175.46 42906.44 47870.16 2017-04-29 12:06:10.000 119 21226.06 175.43 42906.42 47870.17 2017-04-29 12:06:11.000 119 21226.07 175.43 42906.44 47870.15 2017-04-29 12:06:12.000 119 21226.02 175.43 42906.44 47870.16 2017-04-29 12:06:13.000 119 21226.00 175.43 42906.45 47870.15 2017-04-29 12:06:14.000 119 21225.97 175.41 42906.44 47870.15 2017-04-29 12:06:15.000 119 21225.97 175.42 42906.41 47870.12 2017-04-29 12:06:16.000 119 21225.98 175.43 42906.43 47870.11 2017-04-29 12:06:17.000 119 21225.98 175.45 42906.42 47870.07 2017-04-29 12:06:18.000 119 21225.95 175.42 42906.39 47870.10 2017-04-29 12:06:19.000 119 21225.92 175.41 42906.38 47870.06 2017-04-29 12:06:20.000 119 21225.88 175.37 42906.41 47870.05 2017-04-29 12:06:21.000 119 21225.83 175.37 42906.41 47870.02 2017-04-29 12:06:22.000 119 21225.77 175.34 42906.42 47870.00 2017-04-29 12:06:23.000 119 21225.74 175.32 42906.40 47870.00 2017-04-29 12:06:24.000 119 21225.77 175.31 42906.42 47870.00 2017-04-29 12:06:25.000 119 21225.81 175.34 42906.44 47870.01 2017-04-29 12:06:26.000 119 21225.85 175.33 42906.43 47870.05 2017-04-29 12:06:27.000 119 21225.85 175.27 42906.45 47870.05 2017-04-29 12:06:28.000 119 21225.86 175.22 42906.48 47870.07 2017-04-29 12:06:29.000 119 21225.85 175.22 42906.49 47870.10 2017-04-29 12:06:30.000 119 21225.86 175.17 42906.52 47870.14 2017-04-29 12:06:31.000 119 21225.91 175.12 42906.56 47870.14 2017-04-29 12:06:32.000 119 21225.89 175.09 42906.57 47870.18 2017-04-29 12:06:33.000 119 21225.92 175.10 42906.58 47870.20 2017-04-29 12:06:34.000 119 21225.97 175.10 42906.59 47870.22 2017-04-29 12:06:35.000 119 21225.97 175.13 42906.60 47870.27 2017-04-29 12:06:36.000 119 21226.02 175.14 42906.60 47870.28 2017-04-29 12:06:37.000 119 21226.04 175.15 42906.59 47870.28 2017-04-29 12:06:38.000 119 21226.09 175.12 42906.56 47870.28 2017-04-29 12:06:39.000 119 21226.12 175.10 42906.56 47870.28 2017-04-29 12:06:40.000 119 21226.11 175.09 42906.54 47870.26 2017-04-29 12:06:41.000 119 21226.10 175.08 42906.58 47870.29 2017-04-29 12:06:42.000 119 21226.12 175.08 42906.58 47870.25 2017-04-29 12:06:43.000 119 21226.13 175.08 42906.58 47870.28 2017-04-29 12:06:44.000 119 21226.15 175.08 42906.57 47870.30 2017-04-29 12:06:45.000 119 21226.14 175.07 42906.56 47870.31 2017-04-29 12:06:46.000 119 21226.09 175.06 42906.55 47870.31 2017-04-29 12:06:47.000 119 21226.14 175.03 42906.59 47870.29 2017-04-29 12:06:48.000 119 21226.14 175.06 42906.57 47870.29 2017-04-29 12:06:49.000 119 21226.12 175.05 42906.60 47870.32 2017-04-29 12:06:50.000 119 21226.12 175.04 42906.60 47870.32 2017-04-29 12:06:51.000 119 21226.11 175.02 42906.57 47870.29 2017-04-29 12:06:52.000 119 21226.10 175.02 42906.56 47870.31 2017-04-29 12:06:53.000 119 21226.08 175.00 42906.58 47870.31 2017-04-29 12:06:54.000 119 21226.06 174.99 42906.58 47870.29 2017-04-29 12:06:55.000 119 21226.06 175.00 42906.60 47870.28 2017-04-29 12:06:56.000 119 21226.06 174.96 42906.62 47870.28 2017-04-29 12:06:57.000 119 21226.08 174.95 42906.63 47870.28 2017-04-29 12:06:58.000 119 21226.05 174.99 42906.59 47870.27 2017-04-29 12:06:59.000 119 21226.04 174.99 42906.59 47870.29 2017-04-29 12:07:00.000 119 21226.08 175.01 42906.55 47870.26 2017-04-29 12:07:01.000 119 21226.12 175.01 42906.54 47870.25 2017-04-29 12:07:02.000 119 21226.13 174.98 42906.54 47870.27 2017-04-29 12:07:03.000 119 21226.15 174.95 42906.51 47870.25 2017-04-29 12:07:04.000 119 21226.24 174.89 42906.48 47870.29 2017-04-29 12:07:05.000 119 21226.30 174.83 42906.51 47870.30 2017-04-29 12:07:06.000 119 21226.33 174.79 42906.54 47870.33 2017-04-29 12:07:07.000 119 21226.36 174.74 42906.54 47870.36 2017-04-29 12:07:08.000 119 21226.36 174.68 42906.59 47870.34 2017-04-29 12:07:09.000 119 21226.33 174.62 42906.61 47870.38 2017-04-29 12:07:10.000 119 21226.34 174.61 42906.60 47870.42 2017-04-29 12:07:11.000 119 21226.30 174.62 42906.62 47870.42 2017-04-29 12:07:12.000 119 21226.32 174.60 42906.64 47870.43 2017-04-29 12:07:13.000 119 21226.30 174.60 42906.67 47870.44 2017-04-29 12:07:14.000 119 21226.33 174.59 42906.68 47870.44 2017-04-29 12:07:15.000 119 21226.38 174.60 42906.66 47870.48 2017-04-29 12:07:16.000 119 21226.38 174.62 42906.66 47870.46 2017-04-29 12:07:17.000 119 21226.37 174.67 42906.66 47870.49 2017-04-29 12:07:18.000 119 21226.32 174.73 42906.59 47870.45 2017-04-29 12:07:19.000 119 21226.31 174.80 42906.55 47870.41 2017-04-29 12:07:20.000 119 21226.32 174.82 42906.50 47870.34 2017-04-29 12:07:21.000 119 21226.31 174.85 42906.46 47870.32 2017-04-29 12:07:22.000 119 21226.32 174.83 42906.41 47870.25 2017-04-29 12:07:23.000 119 21226.30 174.84 42906.37 47870.24 2017-04-29 12:07:24.000 119 21226.28 174.82 42906.39 47870.22 2017-04-29 12:07:25.000 119 21226.30 174.81 42906.35 47870.17 2017-04-29 12:07:26.000 119 21226.28 174.80 42906.37 47870.18 2017-04-29 12:07:27.000 119 21226.27 174.81 42906.37 47870.19 2017-04-29 12:07:28.000 119 21226.29 174.80 42906.37 47870.18 2017-04-29 12:07:29.000 119 21226.27 174.81 42906.39 47870.17 2017-04-29 12:07:30.000 119 21226.23 174.82 42906.36 47870.19 2017-04-29 12:07:31.000 119 21226.22 174.82 42906.35 47870.16 2017-04-29 12:07:32.000 119 21226.17 174.86 42906.36 47870.16 2017-04-29 12:07:33.000 119 21226.13 174.89 42906.34 47870.13 2017-04-29 12:07:34.000 119 21226.10 174.91 42906.33 47870.08 2017-04-29 12:07:35.000 119 21226.10 174.97 42906.31 47870.08 2017-04-29 12:07:36.000 119 21226.09 175.02 42906.29 47870.02 2017-04-29 12:07:37.000 119 21226.06 175.05 42906.25 47870.00 2017-04-29 12:07:38.000 119 21226.03 175.05 42906.24 47869.98 2017-04-29 12:07:39.000 119 21226.00 175.03 42906.24 47869.95 2017-04-29 12:07:40.000 119 21226.00 175.02 42906.24 47869.97 2017-04-29 12:07:41.000 119 21225.97 175.04 42906.30 47869.98 2017-04-29 12:07:42.000 119 21225.99 175.09 42906.34 47869.98 2017-04-29 12:07:43.000 119 21225.98 175.11 42906.31 47870.00 2017-04-29 12:07:44.000 119 21225.95 175.14 42906.31 47870.01 2017-04-29 12:07:45.000 119 21225.95 175.20 42906.28 47869.97 2017-04-29 12:07:46.000 119 21225.92 175.25 42906.26 47869.96 2017-04-29 12:07:47.000 119 21225.92 175.27 42906.23 47869.94 2017-04-29 12:07:48.000 119 21225.89 175.28 42906.21 47869.92 2017-04-29 12:07:49.000 119 21225.87 175.27 42906.24 47869.89 2017-04-29 12:07:50.000 119 21225.86 175.25 42906.24 47869.89 2017-04-29 12:07:51.000 119 21225.83 175.22 42906.26 47869.90 2017-04-29 12:07:52.000 119 21225.86 175.23 42906.33 47869.94 2017-04-29 12:07:53.000 119 21225.89 175.25 42906.33 47869.96 2017-04-29 12:07:54.000 119 21225.94 175.23 42906.32 47870.02 2017-04-29 12:07:55.000 119 21225.91 175.24 42906.33 47869.99 2017-04-29 12:07:56.000 119 21225.83 175.27 42906.34 47870.00 2017-04-29 12:07:57.000 119 21225.83 175.25 42906.29 47869.95 2017-04-29 12:07:58.000 119 21225.86 175.23 42906.25 47869.89 2017-04-29 12:07:59.000 119 21225.87 175.22 42906.21 47869.89 2017-04-29 12:08:00.000 119 21225.84 175.19 42906.17 47869.86 2017-04-29 12:08:01.000 119 21225.82 175.14 42906.16 47869.81 2017-04-29 12:08:02.000 119 21225.80 175.10 42906.14 47869.79 2017-04-29 12:08:03.000 119 21225.81 175.04 42906.15 47869.78 2017-04-29 12:08:04.000 119 21225.88 175.00 42906.17 47869.78 2017-04-29 12:08:05.000 119 21225.95 174.97 42906.18 47869.79 2017-04-29 12:08:06.000 119 21225.94 174.94 42906.19 47869.85 2017-04-29 12:08:07.000 119 21226.00 174.92 42906.22 47869.86 2017-04-29 12:08:08.000 119 21226.04 174.92 42906.26 47869.89 2017-04-29 12:08:09.000 119 21226.05 174.91 42906.24 47869.92 2017-04-29 12:08:10.000 119 21226.08 174.91 42906.29 47869.94 2017-04-29 12:08:11.000 119 21226.11 174.95 42906.27 47869.98 2017-04-29 12:08:12.000 119 21226.14 174.98 42906.27 47870.01 2017-04-29 12:08:13.000 119 21226.11 174.98 42906.29 47870.03 2017-04-29 12:08:14.000 119 21226.12 174.97 42906.31 47870.05 2017-04-29 12:08:15.000 119 21226.13 174.98 42906.32 47870.07 2017-04-29 12:08:16.000 119 21226.13 174.99 42906.34 47870.07 2017-04-29 12:08:17.000 119 21226.14 174.97 42906.34 47870.06 2017-04-29 12:08:18.000 119 21226.14 174.92 42906.33 47870.07 2017-04-29 12:08:19.000 119 21226.14 174.90 42906.37 47870.11 2017-04-29 12:08:20.000 119 21226.14 174.83 42906.39 47870.13 2017-04-29 12:08:21.000 119 21226.13 174.80 42906.43 47870.16 2017-04-29 12:08:22.000 119 21226.11 174.81 42906.44 47870.18 2017-04-29 12:08:23.000 119 21226.08 174.85 42906.43 47870.18 2017-04-29 12:08:24.000 119 21226.01 174.85 42906.44 47870.17 2017-04-29 12:08:25.000 119 21225.96 174.85 42906.44 47870.14 2017-04-29 12:08:26.000 119 21225.89 174.86 42906.44 47870.10 2017-04-29 12:08:27.000 119 21225.82 174.85 42906.42 47870.06 2017-04-29 12:08:28.000 119 21225.75 174.83 42906.42 47870.06 2017-04-29 12:08:29.000 119 21225.73 174.80 42906.43 47870.05 2017-04-29 12:08:30.000 119 21225.71 174.78 42906.42 47870.02 2017-04-29 12:08:31.000 119 21225.72 174.79 42906.41 47870.03 2017-04-29 12:08:32.000 119 21225.71 174.81 42906.43 47870.01 2017-04-29 12:08:33.000 119 21225.70 174.78 42906.43 47869.99 2017-04-29 12:08:34.000 119 21225.70 174.74 42906.44 47869.99 2017-04-29 12:08:35.000 119 21225.70 174.74 42906.46 47869.99 2017-04-29 12:08:36.000 119 21225.68 174.74 42906.45 47869.99 2017-04-29 12:08:37.000 119 21225.67 174.73 42906.46 47870.02 2017-04-29 12:08:38.000 119 21225.66 174.74 42906.46 47870.02 2017-04-29 12:08:39.000 119 21225.64 174.72 42906.49 47870.03 2017-04-29 12:08:40.000 119 21225.63 174.72 42906.46 47870.01 2017-04-29 12:08:41.000 119 21225.60 174.71 42906.46 47870.00 2017-04-29 12:08:42.000 119 21225.56 174.71 42906.45 47870.00 2017-04-29 12:08:43.000 119 21225.55 174.68 42906.45 47869.99 2017-04-29 12:08:44.000 119 21225.49 174.66 42906.46 47869.96 2017-04-29 12:08:45.000 119 21225.43 174.65 42906.49 47869.94 2017-04-29 12:08:46.000 119 21225.46 174.62 42906.52 47869.94 2017-04-29 12:08:47.000 119 21225.46 174.60 42906.50 47869.92 2017-04-29 12:08:48.000 119 21225.46 174.62 42906.48 47869.93 2017-04-29 12:08:49.000 119 21225.45 174.65 42906.46 47869.93 2017-04-29 12:08:50.000 119 21225.49 174.66 42906.46 47869.93 2017-04-29 12:08:51.000 119 21225.52 174.69 42906.43 47869.95 2017-04-29 12:08:52.000 119 21225.53 174.67 42906.45 47869.89 2017-04-29 12:08:53.000 119 21225.52 174.66 42906.41 47869.93 2017-04-29 12:08:54.000 119 21225.55 174.66 42906.43 47869.94 2017-04-29 12:08:55.000 119 21225.54 174.65 42906.41 47869.90 2017-04-29 12:08:56.000 119 21225.53 174.59 42906.45 47869.95 2017-04-29 12:08:57.000 119 21225.56 174.53 42906.48 47869.94 2017-04-29 12:08:58.000 119 21225.58 174.48 42906.49 47869.98 2017-04-29 12:08:59.000 119 21225.57 174.45 42906.56 47870.00 2017-04-29 12:09:00.000 119 21225.57 174.45 42906.60 47870.03 2017-04-29 12:09:01.000 119 21225.54 174.42 42906.59 47870.09 2017-04-29 12:09:02.000 119 21225.57 174.41 42906.65 47870.08 2017-04-29 12:09:03.000 119 21225.57 174.37 42906.64 47870.10 2017-04-29 12:09:04.000 119 21225.59 174.38 42906.64 47870.15 2017-04-29 12:09:05.000 119 21225.58 174.39 42906.65 47870.14 2017-04-29 12:09:06.000 119 21225.62 174.37 42906.63 47870.16 2017-04-29 12:09:07.000 119 21225.58 174.37 42906.66 47870.17 2017-04-29 12:09:08.000 119 21225.60 174.35 42906.68 47870.17 2017-04-29 12:09:09.000 119 21225.61 174.36 42906.66 47870.19 2017-04-29 12:09:10.000 119 21225.60 174.39 42906.68 47870.18 2017-04-29 12:09:11.000 119 21225.61 174.41 42906.71 47870.17 2017-04-29 12:09:12.000 119 21225.61 174.38 42906.72 47870.16 2017-04-29 12:09:13.000 119 21225.57 174.38 42906.69 47870.20 2017-04-29 12:09:14.000 119 21225.51 174.42 42906.64 47870.13 2017-04-29 12:09:15.000 119 21225.45 174.47 42906.63 47870.13 2017-04-29 12:09:16.000 119 21225.41 174.48 42906.62 47870.06 2017-04-29 12:09:17.000 119 21225.45 174.50 42906.61 47870.04 2017-04-29 12:09:18.000 119 21225.38 174.51 42906.57 47869.98 2017-04-29 12:09:19.000 119 21225.33 174.48 42906.56 47869.98 2017-04-29 12:09:20.000 119 21225.30 174.45 42906.59 47869.97 2017-04-29 12:09:21.000 119 21225.25 174.48 42906.61 47869.94 2017-04-29 12:09:22.000 119 21225.25 174.53 42906.58 47869.96 2017-04-29 12:09:23.000 119 21225.20 174.57 42906.54 47869.92 2017-04-29 12:09:24.000 119 21225.17 174.61 42906.52 47869.87 2017-04-29 12:09:25.000 119 21225.09 174.65 42906.50 47869.82 2017-04-29 12:09:26.000 119 21225.05 174.67 42906.47 47869.74 2017-04-29 12:09:27.000 119 21225.04 174.70 42906.43 47869.72 2017-04-29 12:09:28.000 119 21225.01 174.71 42906.39 47869.70 2017-04-29 12:09:29.000 119 21225.06 174.65 42906.38 47869.67 2017-04-29 12:09:30.000 119 21225.08 174.65 42906.40 47869.67 2017-04-29 12:09:31.000 119 21225.10 174.64 42906.40 47869.69 2017-04-29 12:09:32.000 119 21225.09 174.66 42906.39 47869.67 2017-04-29 12:09:33.000 119 21225.10 174.68 42906.40 47869.69 2017-04-29 12:09:34.000 119 21225.11 174.68 42906.38 47869.69 2017-04-29 12:09:35.000 119 21225.11 174.68 42906.37 47869.67 2017-04-29 12:09:36.000 119 21225.13 174.71 42906.38 47869.71 2017-04-29 12:09:37.000 119 21225.15 174.72 42906.36 47869.69 2017-04-29 12:09:38.000 119 21225.16 174.70 42906.41 47869.73 2017-04-29 12:09:39.000 119 21225.18 174.69 42906.43 47869.74 2017-04-29 12:09:40.000 119 21225.17 174.69 42906.41 47869.76 2017-04-29 12:09:41.000 119 21225.22 174.66 42906.44 47869.77 2017-04-29 12:09:42.000 119 21225.26 174.65 42906.47 47869.81 2017-04-29 12:09:43.000 119 21225.27 174.61 42906.48 47869.84 2017-04-29 12:09:44.000 119 21225.31 174.59 42906.51 47869.86 2017-04-29 12:09:45.000 119 21225.30 174.59 42906.53 47869.87 2017-04-29 12:09:46.000 119 21225.32 174.59 42906.56 47869.94 2017-04-29 12:09:47.000 119 21225.34 174.61 42906.56 47869.94 2017-04-29 12:09:48.000 119 21225.34 174.65 42906.61 47869.96 2017-04-29 12:09:49.000 119 21225.36 174.70 42906.59 47869.94 2017-04-29 12:09:50.000 119 21225.37 174.72 42906.57 47869.96 2017-04-29 12:09:51.000 119 21225.41 174.74 42906.58 47869.98 2017-04-29 12:09:52.000 119 21225.44 174.74 42906.57 47869.99 2017-04-29 12:09:53.000 119 21225.48 174.75 42906.55 47870.00 2017-04-29 12:09:54.000 119 21225.47 174.77 42906.53 47870.00 2017-04-29 12:09:55.000 119 21225.53 174.79 42906.56 47870.02 2017-04-29 12:09:56.000 119 21225.52 174.77 42906.59 47870.04 2017-04-29 12:09:57.000 119 21225.46 174.79 42906.58 47870.03 2017-04-29 12:09:58.000 119 21225.46 174.77 42906.61 47870.02 2017-04-29 12:09:59.000 119 21225.46 174.76 42906.60 47870.03 2017-04-29 12:10:00.000 119 21225.44 174.75 42906.62 47870.04 2017-04-29 12:10:01.000 119 21225.42 174.76 42906.65 47870.03 2017-04-29 12:10:02.000 119 21225.43 174.73 42906.65 47870.04 2017-04-29 12:10:03.000 119 21225.42 174.76 42906.65 47870.07 2017-04-29 12:10:04.000 119 21225.46 174.79 42906.64 47870.05 2017-04-29 12:10:05.000 119 21225.49 174.78 42906.65 47870.05 2017-04-29 12:10:06.000 119 21225.51 174.76 42906.63 47870.07 2017-04-29 12:10:07.000 119 21225.51 174.77 42906.67 47870.09 2017-04-29 12:10:08.000 119 21225.51 174.78 42906.66 47870.08 2017-04-29 12:10:09.000 119 21225.54 174.78 42906.68 47870.09 2017-04-29 12:10:10.000 119 21225.55 174.76 42906.66 47870.12 2017-04-29 12:10:11.000 119 21225.57 174.79 42906.65 47870.11 2017-04-29 12:10:12.000 119 21225.61 174.80 42906.64 47870.14 2017-04-29 12:10:13.000 119 21225.66 174.78 42906.64 47870.14 2017-04-29 12:10:14.000 119 21225.68 174.77 42906.65 47870.15 2017-04-29 12:10:15.000 119 21225.72 174.75 42906.69 47870.19 2017-04-29 12:10:16.000 119 21225.70 174.71 42906.66 47870.19 2017-04-29 12:10:17.000 119 21225.71 174.73 42906.66 47870.20 2017-04-29 12:10:18.000 119 21225.75 174.73 42906.67 47870.22 2017-04-29 12:10:19.000 119 21225.79 174.69 42906.69 47870.25 2017-04-29 12:10:20.000 119 21225.80 174.70 42906.71 47870.28 2017-04-29 12:10:21.000 119 21225.79 174.71 42906.69 47870.25 2017-04-29 12:10:22.000 119 21225.81 174.73 42906.67 47870.25 2017-04-29 12:10:23.000 119 21225.76 174.75 42906.65 47870.22 2017-04-29 12:10:24.000 119 21225.76 174.77 42906.64 47870.25 2017-04-29 12:10:25.000 119 21225.74 174.78 42906.62 47870.19 2017-04-29 12:10:26.000 119 21225.71 174.78 42906.65 47870.17 2017-04-29 12:10:27.000 119 21225.68 174.72 42906.64 47870.16 2017-04-29 12:10:28.000 119 21225.62 174.72 42906.65 47870.12 2017-04-29 12:10:29.000 119 21225.61 174.75 42906.62 47870.14 2017-04-29 12:10:30.000 119 21225.58 174.76 42906.64 47870.13 2017-04-29 12:10:31.000 119 21225.54 174.78 42906.62 47870.09 2017-04-29 12:10:32.000 119 21225.51 174.83 42906.57 47870.09 2017-04-29 12:10:33.000 119 21225.52 174.81 42906.56 47870.06 2017-04-29 12:10:34.000 119 21225.49 174.82 42906.56 47870.02 2017-04-29 12:10:35.000 119 21225.45 174.84 42906.56 47870.02 2017-04-29 12:10:36.000 119 21225.42 174.88 42906.55 47869.97 2017-04-29 12:10:37.000 119 21225.40 174.93 42906.51 47869.95 2017-04-29 12:10:38.000 119 21225.37 174.97 42906.47 47869.90 2017-04-29 12:10:39.000 119 21225.34 175.01 42906.45 47869.89 2017-04-29 12:10:40.000 119 21225.38 175.02 42906.40 47869.85 2017-04-29 12:10:41.000 119 21225.38 175.04 42906.37 47869.82 2017-04-29 12:10:42.000 119 21225.37 175.07 42906.35 47869.82 2017-04-29 12:10:43.000 119 21225.38 175.07 42906.32 47869.81 2017-04-29 12:10:44.000 119 21225.39 175.07 42906.34 47869.80 2017-04-29 12:10:45.000 119 21225.37 175.07 42906.32 47869.81 2017-04-29 12:10:46.000 119 21225.34 175.10 42906.31 47869.77 2017-04-29 12:10:47.000 119 21225.36 175.09 42906.29 47869.75 2017-04-29 12:10:48.000 119 21225.37 175.09 42906.29 47869.76 2017-04-29 12:10:49.000 119 21225.38 175.09 42906.29 47869.76 2017-04-29 12:10:50.000 119 21225.37 175.03 42906.29 47869.76 2017-04-29 12:10:51.000 119 21225.37 175.00 42906.32 47869.80 2017-04-29 12:10:52.000 119 21225.36 174.98 42906.37 47869.82 2017-04-29 12:10:53.000 119 21225.33 174.99 42906.40 47869.81 2017-04-29 12:10:54.000 119 21225.35 174.96 42906.39 47869.83 2017-04-29 12:10:55.000 119 21225.36 174.98 42906.39 47869.82 2017-04-29 12:10:56.000 119 21225.34 174.96 42906.40 47869.82 2017-04-29 12:10:57.000 119 21225.33 174.94 42906.43 47869.79 2017-04-29 12:10:58.000 119 21225.38 174.90 42906.41 47869.82 2017-04-29 12:10:59.000 119 21225.39 174.85 42906.41 47869.84 2017-04-29 12:11:00.000 119 21225.40 174.81 42906.48 47869.84 2017-04-29 12:11:01.000 119 21225.47 174.73 42906.49 47869.91 2017-04-29 12:11:02.000 119 21225.54 174.64 42906.50 47869.97 2017-04-29 12:11:03.000 119 21225.60 174.59 42906.57 47870.01 2017-04-29 12:11:04.000 119 21225.59 174.58 42906.62 47870.07 2017-04-29 12:11:05.000 119 21225.57 174.54 42906.65 47870.10 2017-04-29 12:11:06.000 119 21225.56 174.48 42906.67 47870.08 2017-04-29 12:11:07.000 119 21225.50 174.49 42906.71 47870.13 2017-04-29 12:11:08.000 119 21225.47 174.51 42906.74 47870.15 2017-04-29 12:11:09.000 119 21225.45 174.51 42906.75 47870.16 2017-04-29 12:11:10.000 119 21225.39 174.54 42906.72 47870.17 2017-04-29 12:11:11.000 119 21225.41 174.56 42906.74 47870.17 2017-04-29 12:11:12.000 119 21225.37 174.57 42906.78 47870.16 2017-04-29 12:11:13.000 119 21225.37 174.57 42906.76 47870.16 2017-04-29 12:11:14.000 119 21225.32 174.61 42906.77 47870.15 2017-04-29 12:11:15.000 119 21225.29 174.61 42906.75 47870.16 2017-04-29 12:11:16.000 119 21225.28 174.64 42906.76 47870.15 2017-04-29 12:11:17.000 119 21225.23 174.69 42906.77 47870.13 2017-04-29 12:11:18.000 119 21225.16 174.73 42906.79 47870.09 2017-04-29 12:11:19.000 119 21225.12 174.78 42906.74 47870.06 2017-04-29 12:11:20.000 119 21225.09 174.84 42906.71 47870.02 2017-04-29 12:11:21.000 119 21225.03 174.88 42906.68 47869.97 2017-04-29 12:11:22.000 119 21224.99 174.87 42906.67 47869.95 2017-04-29 12:11:23.000 119 21224.97 174.88 42906.67 47869.89 2017-04-29 12:11:24.000 119 21224.93 174.87 42906.65 47869.90 2017-04-29 12:11:25.000 119 21224.85 174.92 42906.66 47869.85 2017-04-29 12:11:26.000 119 21224.82 174.96 42906.68 47869.85 2017-04-29 12:11:27.000 119 21224.82 175.00 42906.67 47869.84 2017-04-29 12:11:28.000 119 21224.80 175.00 42906.69 47869.83 2017-04-29 12:11:29.000 119 21224.77 175.02 42906.72 47869.81 2017-04-29 12:11:30.000 119 21224.72 175.05 42906.67 47869.84 2017-04-29 12:11:31.000 119 21224.67 175.07 42906.68 47869.81 2017-04-29 12:11:32.000 119 21224.60 175.09 42906.70 47869.81 2017-04-29 12:11:33.000 119 21224.54 175.11 42906.68 47869.79 2017-04-29 12:11:34.000 119 21224.50 175.09 42906.67 47869.75 2017-04-29 12:11:35.000 119 21224.47 175.08 42906.66 47869.67 2017-04-29 12:11:36.000 119 21224.42 175.10 42906.66 47869.66 2017-04-29 12:11:37.000 119 21224.33 175.12 42906.66 47869.63 2017-04-29 12:11:38.000 119 21224.29 175.12 42906.67 47869.60 2017-04-29 12:11:39.000 119 21224.23 175.11 42906.66 47869.58 2017-04-29 12:11:40.000 119 21224.20 175.08 42906.65 47869.55 2017-04-29 12:11:41.000 119 21224.21 175.08 42906.65 47869.55 2017-04-29 12:11:42.000 119 21224.21 175.10 42906.62 47869.54 2017-04-29 12:11:43.000 119 21224.20 175.06 42906.62 47869.53 2017-04-29 12:11:44.000 119 21224.18 175.04 42906.61 47869.53 2017-04-29 12:11:45.000 119 21224.16 175.00 42906.62 47869.48 2017-04-29 12:11:46.000 119 21224.20 174.92 42906.65 47869.50 2017-04-29 12:11:47.000 119 21224.19 174.90 42906.65 47869.54 2017-04-29 12:11:48.000 119 21224.17 174.86 42906.66 47869.51 2017-04-29 12:11:49.000 119 21224.17 174.84 42906.69 47869.54 2017-04-29 12:11:50.000 119 21224.18 174.79 42906.67 47869.55 2017-04-29 12:11:51.000 119 21224.18 174.79 42906.68 47869.56 2017-04-29 12:11:52.000 119 21224.15 174.78 42906.69 47869.55 2017-04-29 12:11:53.000 119 21224.17 174.71 42906.74 47869.57 2017-04-29 12:11:54.000 119 21224.20 174.65 42906.76 47869.60 2017-04-29 12:11:55.000 119 21224.22 174.64 42906.77 47869.59 2017-04-29 12:11:56.000 119 21224.22 174.61 42906.82 47869.61 2017-04-29 12:11:57.000 119 21224.22 174.60 42906.78 47869.62 2017-04-29 12:11:58.000 119 21224.26 174.59 42906.73 47869.64 2017-04-29 12:11:59.000 119 21224.30 174.58 42906.72 47869.62 2017-04-29 12:12:00.000 119 21224.30 174.59 42906.74 47869.64 2017-04-29 12:12:01.000 119 21224.34 174.58 42906.66 47869.63 2017-04-29 12:12:02.000 119 21224.35 174.58 42906.64 47869.62 2017-04-29 12:12:03.000 119 21224.33 174.59 42906.67 47869.60 2017-04-29 12:12:04.000 119 21224.35 174.56 42906.66 47869.64 2017-04-29 12:12:05.000 119 21224.37 174.55 42906.63 47869.59 2017-04-29 12:12:06.000 119 21224.39 174.58 42906.65 47869.62 2017-04-29 12:12:07.000 119 21224.42 174.57 42906.62 47869.62 2017-04-29 12:12:08.000 119 21224.37 174.55 42906.61 47869.62 2017-04-29 12:12:09.000 119 21224.33 174.50 42906.65 47869.60 2017-04-29 12:12:10.000 119 21224.33 174.44 42906.68 47869.60 2017-04-29 12:12:11.000 119 21224.33 174.41 42906.69 47869.58 2017-04-29 12:12:12.000 119 21224.34 174.39 42906.68 47869.63 2017-04-29 12:12:13.000 119 21224.30 174.40 42906.69 47869.63 2017-04-29 12:12:14.000 119 21224.29 174.41 42906.69 47869.66 2017-04-29 12:12:15.000 119 21224.34 174.38 42906.69 47869.63 2017-04-29 12:12:16.000 119 21224.37 174.41 42906.67 47869.65 2017-04-29 12:12:17.000 119 21224.41 174.40 42906.68 47869.66 2017-04-29 12:12:18.000 119 21224.42 174.38 42906.68 47869.67 2017-04-29 12:12:19.000 119 21224.43 174.35 42906.67 47869.62 2017-04-29 12:12:20.000 119 21224.44 174.34 42906.68 47869.66 2017-04-29 12:12:21.000 119 21224.41 174.28 42906.67 47869.63 2017-04-29 12:12:22.000 119 21224.48 174.17 42906.71 47869.67 2017-04-29 12:12:23.000 119 21224.53 174.13 42906.76 47869.72 2017-04-29 12:12:24.000 119 21224.63 174.12 42906.78 47869.78 2017-04-29 12:12:25.000 119 21224.65 174.12 42906.80 47869.84 2017-04-29 12:12:26.000 119 21224.74 174.11 42906.83 47869.89 2017-04-29 12:12:27.000 119 21224.76 174.09 42906.82 47869.90 2017-04-29 12:12:28.000 119 21224.77 174.12 42906.83 47869.91 2017-04-29 12:12:29.000 119 21224.73 174.17 42906.79 47869.91 2017-04-29 12:12:30.000 119 21224.72 174.15 42906.78 47869.89 2017-04-29 12:12:31.000 119 21224.72 174.14 42906.74 47869.88 2017-04-29 12:12:32.000 119 21224.66 174.13 42906.69 47869.82 2017-04-29 12:12:33.000 119 21224.67 174.09 42906.70 47869.79 2017-04-29 12:12:34.000 119 21224.64 174.07 42906.66 47869.78 2017-04-29 12:12:35.000 119 21224.61 174.07 42906.65 47869.75 2017-04-29 12:12:36.000 119 21224.60 174.09 42906.63 47869.73 2017-04-29 12:12:37.000 119 21224.59 174.12 42906.60 47869.72 2017-04-29 12:12:38.000 119 21224.58 174.12 42906.58 47869.64 2017-04-29 12:12:39.000 119 21224.57 174.12 42906.53 47869.62 2017-04-29 12:12:40.000 119 21224.52 174.16 42906.51 47869.58 2017-04-29 12:12:41.000 119 21224.51 174.18 42906.50 47869.55 2017-04-29 12:12:42.000 119 21224.55 174.17 42906.49 47869.54 2017-04-29 12:12:43.000 119 21224.54 174.15 42906.44 47869.51 2017-04-29 12:12:44.000 119 21224.54 174.11 42906.44 47869.51 2017-04-29 12:12:45.000 119 21224.59 174.09 42906.46 47869.50 2017-04-29 12:12:46.000 119 21224.64 174.09 42906.44 47869.55 2017-04-29 12:12:47.000 119 21224.64 174.08 42906.42 47869.54 2017-04-29 12:12:48.000 119 21224.64 174.06 42906.44 47869.54 2017-04-29 12:12:49.000 119 21224.65 174.03 42906.42 47869.53 2017-04-29 12:12:50.000 119 21224.66 174.01 42906.43 47869.52 2017-04-29 12:12:51.000 119 21224.68 174.00 42906.43 47869.53 2017-04-29 12:12:52.000 119 21224.76 174.00 42906.42 47869.58 2017-04-29 12:12:53.000 119 21224.84 174.01 42906.42 47869.58 2017-04-29 12:12:54.000 119 21224.85 173.99 42906.41 47869.61 2017-04-29 12:12:55.000 119 21224.88 173.99 42906.41 47869.62 2017-04-29 12:12:56.000 119 21224.89 174.03 42906.40 47869.64 2017-04-29 12:12:57.000 119 21224.88 174.01 42906.41 47869.61 2017-04-29 12:12:58.000 119 21224.89 174.01 42906.35 47869.60 2017-04-29 12:12:59.000 119 21224.89 173.99 42906.38 47869.60 2017-04-29 12:13:00.000 119 21224.89 173.98 42906.37 47869.57 2017-04-29 12:13:01.000 119 21224.92 173.95 42906.38 47869.60 2017-04-29 12:13:02.000 119 21224.90 173.95 42906.40 47869.61 2017-04-29 12:13:03.000 119 21224.87 173.91 42906.37 47869.59 2017-04-29 12:13:04.000 119 21224.84 173.87 42906.38 47869.60 2017-04-29 12:13:05.000 119 21224.83 173.86 42906.41 47869.58 2017-04-29 12:13:06.000 119 21224.82 173.84 42906.43 47869.61 2017-04-29 12:13:07.000 119 21224.79 173.83 42906.46 47869.62 2017-04-29 12:13:08.000 119 21224.81 173.80 42906.48 47869.61 2017-04-29 12:13:09.000 119 21224.83 173.78 42906.50 47869.64 2017-04-29 12:13:10.000 119 21224.81 173.79 42906.50 47869.66 2017-04-29 12:13:11.000 119 21224.79 173.76 42906.51 47869.67 2017-04-29 12:13:12.000 119 21224.76 173.73 42906.54 47869.66 2017-04-29 12:13:13.000 119 21224.74 173.66 42906.55 47869.69 2017-04-29 12:13:14.000 119 21224.74 173.63 42906.56 47869.71 2017-04-29 12:13:15.000 119 21224.76 173.61 42906.57 47869.70 2017-04-29 12:13:16.000 119 21224.77 173.63 42906.56 47869.72 2017-04-29 12:13:17.000 119 21224.81 173.63 42906.57 47869.71 2017-04-29 12:13:18.000 119 21224.76 173.62 42906.58 47869.73 2017-04-29 12:13:19.000 119 21224.74 173.59 42906.57 47869.70 2017-04-29 12:13:20.000 119 21224.70 173.57 42906.57 47869.69 2017-04-29 12:13:21.000 119 21224.66 173.59 42906.62 47869.68 2017-04-29 12:13:22.000 119 21224.68 173.56 42906.63 47869.70 2017-04-29 12:13:23.000 119 21224.67 173.50 42906.63 47869.71 2017-04-29 12:13:24.000 119 21224.68 173.48 42906.63 47869.71 2017-04-29 12:13:25.000 119 21224.69 173.45 42906.65 47869.74 2017-04-29 12:13:26.000 119 21224.69 173.44 42906.69 47869.72 2017-04-29 12:13:27.000 119 21224.66 173.47 42906.69 47869.78 2017-04-29 12:13:28.000 119 21224.68 173.50 42906.66 47869.76 2017-04-29 12:13:29.000 119 21224.70 173.53 42906.63 47869.74 2017-04-29 12:13:30.000 119 21224.73 173.57 42906.59 47869.71 2017-04-29 12:13:31.000 119 21224.76 173.56 42906.56 47869.72 2017-04-29 12:13:32.000 119 21224.77 173.56 42906.52 47869.72 2017-04-29 12:13:33.000 119 21224.78 173.52 42906.56 47869.69 2017-04-29 12:13:34.000 119 21224.79 173.51 42906.55 47869.69 2017-04-29 12:13:35.000 119 21224.80 173.48 42906.57 47869.74 2017-04-29 12:13:36.000 119 21224.80 173.50 42906.58 47869.73 2017-04-29 12:13:37.000 119 21224.79 173.49 42906.56 47869.70 2017-04-29 12:13:38.000 119 21224.77 173.49 42906.57 47869.72 2017-04-29 12:13:39.000 119 21224.78 173.46 42906.60 47869.75 2017-04-29 12:13:40.000 119 21224.81 173.49 42906.60 47869.75 2017-04-29 12:13:41.000 119 21224.80 173.47 42906.62 47869.74 2017-04-29 12:13:42.000 119 21224.76 173.49 42906.63 47869.77 2017-04-29 12:13:43.000 119 21224.81 173.51 42906.62 47869.75 2017-04-29 12:13:44.000 119 21224.81 173.49 42906.59 47869.79 2017-04-29 12:13:45.000 119 21224.81 173.49 42906.61 47869.81 2017-04-29 12:13:46.000 119 21224.84 173.44 42906.67 47869.80 2017-04-29 12:13:47.000 119 21224.84 173.44 42906.66 47869.77 2017-04-29 12:13:48.000 119 21224.81 173.44 42906.67 47869.83 2017-04-29 12:13:49.000 119 21224.80 173.43 42906.69 47869.84 2017-04-29 12:13:50.000 119 21224.79 173.44 42906.68 47869.84 2017-04-29 12:13:51.000 119 21224.79 173.43 42906.70 47869.84 2017-04-29 12:13:52.000 119 21224.81 173.44 42906.69 47869.84 2017-04-29 12:13:53.000 119 21224.81 173.44 42906.70 47869.88 2017-04-29 12:13:54.000 119 21224.78 173.49 42906.71 47869.87 2017-04-29 12:13:55.000 119 21224.78 173.54 42906.76 47869.88 2017-04-29 12:13:56.000 119 21224.80 173.58 42906.72 47869.88 2017-04-29 12:13:57.000 119 21224.83 173.59 42906.72 47869.89 2017-04-29 12:13:58.000 119 21224.80 173.65 42906.73 47869.87 2017-04-29 12:13:59.000 119 21224.79 173.65 42906.75 47869.90 2017-04-29 12:14:00.000 119 21224.79 173.69 42906.72 47869.86 2017-04-29 12:14:01.000 119 21224.75 173.70 42906.72 47869.86 2017-04-29 12:14:02.000 119 21224.71 173.71 42906.70 47869.81 2017-04-29 12:14:03.000 119 21224.68 173.72 42906.67 47869.79 2017-04-29 12:14:04.000 119 21224.67 173.71 42906.64 47869.77 2017-04-29 12:14:05.000 119 21224.64 173.69 42906.63 47869.75 2017-04-29 12:14:06.000 119 21224.64 173.72 42906.62 47869.73 2017-04-29 12:14:07.000 119 21224.60 173.76 42906.63 47869.74 2017-04-29 12:14:08.000 119 21224.63 173.75 42906.64 47869.73 2017-04-29 12:14:09.000 119 21224.65 173.75 42906.61 47869.72 2017-04-29 12:14:10.000 119 21224.64 173.78 42906.59 47869.71 2017-04-29 12:14:11.000 119 21224.65 173.84 42906.53 47869.68 2017-04-29 12:14:12.000 119 21224.64 173.83 42906.51 47869.63 2017-04-29 12:14:13.000 119 21224.60 173.78 42906.49 47869.58 2017-04-29 12:14:14.000 119 21224.55 173.73 42906.49 47869.59 2017-04-29 12:14:15.000 119 21224.49 173.72 42906.49 47869.56 2017-04-29 12:14:16.000 119 21224.43 173.72 42906.51 47869.54 2017-04-29 12:14:17.000 119 21224.40 173.68 42906.47 47869.48 2017-04-29 12:14:18.000 119 21224.34 173.68 42906.45 47869.48 2017-04-29 12:14:19.000 119 21224.32 173.68 42906.47 47869.45 2017-04-29 12:14:20.000 119 21224.34 173.66 42906.47 47869.44 2017-04-29 12:14:21.000 119 21224.33 173.66 42906.43 47869.43 2017-04-29 12:14:22.000 119 21224.35 173.63 42906.43 47869.42 2017-04-29 12:14:23.000 119 21224.35 173.55 42906.44 47869.38 2017-04-29 12:14:24.000 119 21224.30 173.50 42906.43 47869.38 2017-04-29 12:14:25.000 119 21224.36 173.43 42906.47 47869.44 2017-04-29 12:14:26.000 119 21224.39 173.36 42906.51 47869.45 2017-04-29 12:14:27.000 119 21224.42 173.34 42906.54 47869.51 2017-04-29 12:14:28.000 119 21224.45 173.34 42906.55 47869.52 2017-04-29 12:14:29.000 119 21224.48 173.33 42906.56 47869.56 2017-04-29 12:14:30.000 119 21224.51 173.31 42906.55 47869.58 2017-04-29 12:14:31.000 119 21224.54 173.24 42906.56 47869.61 2017-04-29 12:14:32.000 119 21224.56 173.21 42906.56 47869.58 2017-04-29 12:14:33.000 119 21224.58 173.19 42906.58 47869.62 2017-04-29 12:14:34.000 119 21224.59 173.20 42906.57 47869.66 2017-04-29 12:14:35.000 119 21224.60 173.20 42906.57 47869.66 2017-04-29 12:14:36.000 119 21224.57 173.20 42906.57 47869.65 2017-04-29 12:14:37.000 119 21224.54 173.22 42906.61 47869.66 2017-04-29 12:14:38.000 119 21224.55 173.24 42906.61 47869.62 2017-04-29 12:14:39.000 119 21224.53 173.24 42906.59 47869.64 2017-04-29 12:14:40.000 119 21224.50 173.26 42906.61 47869.64 2017-04-29 12:14:41.000 119 21224.50 173.28 42906.59 47869.62 2017-04-29 12:14:42.000 119 21224.50 173.29 42906.56 47869.60 2017-04-29 12:14:43.000 119 21224.47 173.27 42906.53 47869.59 2017-04-29 12:14:44.000 119 21224.49 173.27 42906.55 47869.57 2017-04-29 12:14:45.000 119 21224.45 173.31 42906.54 47869.56 2017-04-29 12:14:46.000 119 21224.44 173.32 42906.53 47869.57 2017-04-29 12:14:47.000 119 21224.43 173.32 42906.55 47869.54 2017-04-29 12:14:48.000 119 21224.42 173.35 42906.54 47869.55 2017-04-29 12:14:49.000 119 21224.44 173.32 42906.52 47869.55 2017-04-29 12:14:50.000 119 21224.43 173.32 42906.57 47869.53 2017-04-29 12:14:51.000 119 21224.42 173.30 42906.55 47869.56 2017-04-29 12:14:52.000 119 21224.44 173.28 42906.54 47869.54 2017-04-29 12:14:53.000 119 21224.44 173.27 42906.56 47869.55 2017-04-29 12:14:54.000 119 21224.44 173.25 42906.58 47869.58 2017-04-29 12:14:55.000 119 21224.45 173.22 42906.59 47869.59 2017-04-29 12:14:56.000 119 21224.42 173.20 42906.64 47869.58 2017-04-29 12:14:57.000 119 21224.40 173.18 42906.65 47869.60 2017-04-29 12:14:58.000 119 21224.39 173.17 42906.65 47869.60 2017-04-29 12:14:59.000 119 21224.39 173.19 42906.68 47869.63 2017-04-29 12:15:00.000 119 21224.37 173.16 42906.68 47869.65 2017-04-29 12:15:01.000 119 21224.35 173.12 42906.74 47869.64 2017-04-29 12:15:02.000 119 21224.34 173.11 42906.73 47869.67 2017-04-29 12:15:03.000 119 21224.32 173.10 42906.76 47869.67 2017-04-29 12:15:04.000 119 21224.29 173.09 42906.78 47869.67 2017-04-29 12:15:05.000 119 21224.28 173.09 42906.79 47869.68 2017-04-29 12:15:06.000 119 21224.28 173.07 42906.80 47869.69 2017-04-29 12:15:07.000 119 21224.26 173.11 42906.80 47869.70 2017-04-29 12:15:08.000 119 21224.29 173.11 42906.79 47869.71 2017-04-29 12:15:09.000 119 21224.31 173.10 42906.81 47869.72 2017-04-29 12:15:10.000 119 21224.27 173.11 42906.80 47869.72 2017-04-29 12:15:11.000 119 21224.26 173.10 42906.81 47869.73 2017-04-29 12:15:12.000 119 21224.23 173.11 42906.83 47869.71 2017-04-29 12:15:13.000 119 21224.23 173.12 42906.81 47869.73 2017-04-29 12:15:14.000 119 21224.22 173.11 42906.84 47869.71 2017-04-29 12:15:15.000 119 21224.24 173.10 42906.83 47869.71 2017-04-29 12:15:16.000 119 21224.23 173.11 42906.81 47869.69 2017-04-29 12:15:17.000 119 21224.24 173.12 42906.81 47869.68 2017-04-29 12:15:18.000 119 21224.25 173.12 42906.79 47869.69 2017-04-29 12:15:19.000 119 21224.23 173.09 42906.81 47869.68 2017-04-29 12:15:20.000 119 21224.27 173.06 42906.83 47869.68 2017-04-29 12:15:21.000 119 21224.28 173.04 42906.81 47869.70 2017-04-29 12:15:22.000 119 21224.28 173.02 42906.79 47869.70 2017-04-29 12:15:23.000 119 21224.26 173.05 42906.80 47869.68 2017-04-29 12:15:24.000 119 21224.26 173.07 42906.80 47869.70 2017-04-29 12:15:25.000 119 21224.27 173.10 42906.80 47869.68 2017-04-29 12:15:26.000 119 21224.30 173.08 42906.80 47869.68 2017-04-29 12:15:27.000 119 21224.30 173.07 42906.78 47869.68 2017-04-29 12:15:28.000 119 21224.31 173.06 42906.78 47869.71 2017-04-29 12:15:29.000 119 21224.33 173.04 42906.81 47869.72 2017-04-29 12:15:30.000 119 21224.36 173.02 42906.79 47869.72 2017-04-29 12:15:31.000 119 21224.35 173.00 42906.81 47869.75 2017-04-29 12:15:32.000 119 21224.35 173.00 42906.84 47869.76 2017-04-29 12:15:33.000 119 21224.38 172.99 42906.87 47869.75 2017-04-29 12:15:34.000 119 21224.37 172.94 42906.86 47869.78 2017-04-29 12:15:35.000 119 21224.35 172.89 42906.89 47869.80 2017-04-29 12:15:36.000 119 21224.33 172.85 42906.92 47869.83 2017-04-29 12:15:37.000 119 21224.32 172.82 42906.97 47869.83 2017-04-29 12:15:38.000 119 21224.27 172.79 42907.00 47869.85 2017-04-29 12:15:39.000 119 21224.27 172.79 42907.04 47869.85 2017-04-29 12:15:40.000 119 21224.30 172.83 42907.02 47869.92 2017-04-29 12:15:41.000 119 21224.31 172.88 42906.98 47869.91 2017-04-29 12:15:42.000 119 21224.34 172.87 42906.99 47869.89 2017-04-29 12:15:43.000 119 21224.33 172.86 42906.98 47869.92 2017-04-29 12:15:44.000 119 21224.30 172.86 42906.97 47869.91 2017-04-29 12:15:45.000 119 21224.30 172.87 42906.96 47869.88 2017-04-29 12:15:46.000 119 21224.30 172.87 42907.00 47869.89 2017-04-29 12:15:47.000 119 21224.27 172.87 42906.97 47869.87 2017-04-29 12:15:48.000 119 21224.23 172.86 42907.01 47869.87 2017-04-29 12:15:49.000 119 21224.20 172.86 42907.01 47869.85 2017-04-29 12:15:50.000 119 21224.19 172.86 42907.03 47869.88 2017-04-29 12:15:51.000 119 21224.16 172.85 42907.06 47869.89 2017-04-29 12:15:52.000 119 21224.15 172.89 42907.04 47869.88 2017-04-29 12:15:53.000 119 21224.10 172.96 42907.02 47869.87 2017-04-29 12:15:54.000 119 21224.07 172.99 42906.99 47869.83 2017-04-29 12:15:55.000 119 21224.07 173.06 42906.93 47869.81 2017-04-29 12:15:56.000 119 21224.05 173.12 42906.89 47869.75 2017-04-29 12:15:57.000 119 21224.05 173.18 42906.87 47869.71 2017-04-29 12:15:58.000 119 21224.02 173.23 42906.82 47869.66 2017-04-29 12:15:59.000 119 21223.99 173.25 42906.79 47869.61 2017-04-29 12:16:00.000 119 21223.99 173.26 42906.71 47869.56 2017-04-29 12:16:01.000 119 21223.97 173.27 42906.70 47869.55 2017-04-29 12:16:02.000 119 21223.94 173.25 42906.69 47869.51 2017-04-29 12:16:03.000 119 21223.92 173.20 42906.67 47869.45 2017-04-29 12:16:04.000 119 21223.90 173.17 42906.67 47869.48 2017-04-29 12:16:05.000 119 21223.89 173.14 42906.71 47869.47 2017-04-29 12:16:06.000 119 21223.86 173.18 42906.71 47869.48 2017-04-29 12:16:07.000 119 21223.82 173.29 42906.69 47869.47 2017-04-29 12:16:08.000 119 21223.78 173.41 42906.63 47869.42 2017-04-29 12:16:09.000 119 21223.73 173.55 42906.53 47869.35 2017-04-29 12:16:10.000 119 21223.74 173.62 42906.47 47869.25 2017-04-29 12:16:11.000 119 21223.75 173.68 42906.39 47869.17 2017-04-29 12:16:12.000 119 21223.77 173.69 42906.30 47869.12 2017-04-29 12:16:13.000 119 21223.77 173.67 42906.27 47869.07 2017-04-29 12:16:14.000 119 21223.77 173.63 42906.23 47869.03 2017-04-29 12:16:15.000 119 21223.82 173.61 42906.25 47869.02 2017-04-29 12:16:16.000 119 21223.87 173.58 42906.25 47869.05 2017-04-29 12:16:17.000 119 21223.87 173.55 42906.27 47869.04 2017-04-29 12:16:18.000 119 21223.91 173.52 42906.29 47869.09 2017-04-29 12:16:19.000 119 21223.95 173.50 42906.32 47869.10 2017-04-29 12:16:20.000 119 21224.00 173.45 42906.35 47869.18 2017-04-29 12:16:21.000 119 21224.03 173.40 42906.39 47869.18 2017-04-29 12:16:22.000 119 21224.06 173.34 42906.42 47869.25 2017-04-29 12:16:23.000 119 21224.07 173.33 42906.46 47869.27 2017-04-29 12:16:24.000 119 21224.08 173.33 42906.47 47869.34 2017-04-29 12:16:25.000 119 21224.08 173.30 42906.51 47869.35 2017-04-29 12:16:26.000 119 21224.12 173.28 42906.50 47869.38 2017-04-29 12:16:27.000 119 21224.13 173.24 42906.56 47869.39 2017-04-29 12:16:28.000 119 21224.15 173.21 42906.61 47869.46 2017-04-29 12:16:29.000 119 21224.15 173.17 42906.61 47869.48 2017-04-29 12:16:30.000 119 21224.15 173.14 42906.67 47869.50 2017-04-29 12:16:31.000 119 21224.11 173.12 42906.74 47869.54 2017-04-29 12:16:32.000 119 21224.09 173.09 42906.76 47869.57 2017-04-29 12:16:33.000 119 21224.06 173.02 42906.78 47869.60 2017-04-29 12:16:34.000 119 21224.04 173.03 42906.82 47869.60 2017-04-29 12:16:35.000 119 21224.01 173.03 42906.85 47869.64 2017-04-29 12:16:36.000 119 21224.00 173.05 42906.86 47869.64 2017-04-29 12:16:37.000 119 21223.96 173.04 42906.87 47869.64 2017-04-29 12:16:38.000 119 21223.92 173.05 42906.89 47869.65 2017-04-29 12:16:39.000 119 21223.92 173.04 42906.93 47869.66 2017-04-29 12:16:40.000 119 21223.90 173.03 42906.93 47869.69 2017-04-29 12:16:41.000 119 21223.88 173.08 42906.95 47869.68 2017-04-29 12:16:42.000 119 21223.90 173.07 42906.96 47869.71 2017-04-29 12:16:43.000 119 21223.91 173.03 42906.98 47869.68 2017-04-29 12:16:44.000 119 21223.87 173.03 42907.02 47869.71 2017-04-29 12:16:45.000 119 21223.89 173.01 42907.04 47869.75 2017-04-29 12:16:46.000 119 21223.88 173.03 42907.05 47869.74 2017-04-29 12:16:47.000 119 21223.85 173.06 42907.07 47869.77 2017-04-29 12:16:48.000 119 21223.82 173.11 42907.10 47869.77 2017-04-29 12:16:49.000 119 21223.84 173.12 42907.06 47869.76 2017-04-29 12:16:50.000 119 21223.82 173.15 42907.04 47869.76 2017-04-29 12:16:51.000 119 21223.82 173.16 42907.07 47869.74 2017-04-29 12:16:52.000 119 21223.80 173.19 42907.07 47869.73 2017-04-29 12:16:53.000 119 21223.82 173.21 42907.03 47869.72 2017-04-29 12:16:54.000 119 21223.82 173.20 42907.02 47869.70 2017-04-29 12:16:55.000 119 21223.81 173.22 42907.01 47869.69 2017-04-29 12:16:56.000 119 21223.76 173.25 42906.94 47869.68 2017-04-29 12:16:57.000 119 21223.77 173.27 42906.95 47869.63 2017-04-29 12:16:58.000 119 21223.81 173.26 42906.96 47869.66 2017-04-29 12:16:59.000 119 21223.81 173.26 42906.91 47869.62 2017-04-29 12:17:00.000 119 21223.79 173.27 42906.89 47869.63 2017-04-29 12:17:01.000 119 21223.79 173.27 42906.88 47869.61 2017-04-29 12:17:02.000 119 21223.80 173.30 42906.88 47869.64 2017-04-29 12:17:03.000 119 21223.81 173.34 42906.85 47869.58 2017-04-29 12:17:04.000 119 21223.77 173.35 42906.84 47869.53 2017-04-29 12:17:05.000 119 21223.75 173.36 42906.83 47869.52 2017-04-29 12:17:06.000 119 21223.75 173.39 42906.82 47869.53 2017-04-29 12:17:07.000 119 21223.75 173.38 42906.81 47869.51 2017-04-29 12:17:08.000 119 21223.78 173.40 42906.84 47869.49 2017-04-29 12:17:09.000 119 21223.80 173.42 42906.80 47869.55 2017-04-29 12:17:10.000 119 21223.83 173.43 42906.81 47869.57 2017-04-29 12:17:11.000 119 21223.82 173.44 42906.82 47869.53 2017-04-29 12:17:12.000 119 21223.84 173.48 42906.83 47869.55 2017-04-29 12:17:13.000 119 21223.83 173.49 42906.81 47869.55 2017-04-29 12:17:14.000 119 21223.84 173.48 42906.84 47869.57 2017-04-29 12:17:15.000 119 21223.85 173.50 42906.84 47869.56 2017-04-29 12:17:16.000 119 21223.86 173.55 42906.84 47869.57 2017-04-29 12:17:17.000 119 21223.85 173.57 42906.85 47869.58 2017-04-29 12:17:18.000 119 21223.84 173.58 42906.86 47869.56 2017-04-29 12:17:19.000 119 21223.84 173.60 42906.84 47869.59 2017-04-29 12:17:20.000 119 21223.84 173.63 42906.84 47869.57 2017-04-29 12:17:21.000 119 21223.83 173.65 42906.82 47869.54 2017-04-29 12:17:22.000 119 21223.79 173.70 42906.81 47869.56 2017-04-29 12:17:23.000 119 21223.77 173.72 42906.81 47869.52 2017-04-29 12:17:24.000 119 21223.76 173.75 42906.80 47869.50 2017-04-29 12:17:25.000 119 21223.76 173.78 42906.80 47869.51 2017-04-29 12:17:26.000 119 21223.77 173.79 42906.79 47869.50 2017-04-29 12:17:27.000 119 21223.76 173.81 42906.74 47869.47 2017-04-29 12:17:28.000 119 21223.75 173.79 42906.74 47869.46 2017-04-29 12:17:29.000 119 21223.75 173.81 42906.79 47869.48 2017-04-29 12:17:30.000 119 21223.78 173.84 42906.79 47869.44 2017-04-29 12:17:31.000 119 21223.78 173.82 42906.80 47869.48 2017-04-29 12:17:32.000 119 21223.78 173.84 42906.84 47869.50 2017-04-29 12:17:33.000 119 21223.79 173.86 42906.81 47869.51 2017-04-29 12:17:34.000 119 21223.78 173.88 42906.84 47869.53 2017-04-29 12:17:35.000 119 21223.79 173.89 42906.83 47869.54 2017-04-29 12:17:36.000 119 21223.80 173.88 42906.85 47869.55 2017-04-29 12:17:37.000 119 21223.86 173.89 42906.91 47869.57 2017-04-29 12:17:38.000 119 21223.84 173.91 42906.89 47869.61 2017-04-29 12:17:39.000 119 21223.85 173.91 42906.93 47869.65 2017-04-29 12:17:40.000 119 21223.85 173.92 42906.92 47869.64 2017-04-29 12:17:41.000 119 21223.81 173.93 42906.91 47869.65 2017-04-29 12:17:42.000 119 21223.82 173.89 42906.97 47869.69 2017-04-29 12:17:43.000 119 21223.77 173.91 42906.99 47869.69 2017-04-29 12:17:44.000 119 21223.78 173.89 42907.02 47869.66 2017-04-29 12:17:45.000 119 21223.76 173.89 42907.04 47869.72 2017-04-29 12:17:46.000 119 21223.77 173.91 42907.03 47869.74 2017-04-29 12:17:47.000 119 21223.77 173.94 42907.02 47869.71 2017-04-29 12:17:48.000 119 21223.73 173.94 42907.01 47869.72 2017-04-29 12:17:49.000 119 21223.70 173.95 42907.03 47869.73 2017-04-29 12:17:50.000 119 21223.69 173.93 42907.05 47869.72 2017-04-29 12:17:51.000 119 21223.68 173.90 42907.06 47869.72 2017-04-29 12:17:52.000 119 21223.63 173.91 42907.08 47869.73 2017-04-29 12:17:53.000 119 21223.59 173.90 42907.07 47869.70 2017-04-29 12:17:54.000 119 21223.57 173.93 42907.10 47869.68 2017-04-29 12:17:55.000 119 21223.55 173.93 42907.09 47869.67 2017-04-29 12:17:56.000 119 21223.51 173.91 42907.07 47869.64 2017-04-29 12:17:57.000 119 21223.42 173.92 42907.07 47869.62 2017-04-29 12:17:58.000 119 21223.38 173.91 42907.12 47869.62 2017-04-29 12:17:59.000 119 21223.40 173.91 42907.12 47869.58 2017-04-29 12:18:00.000 119 21223.38 173.89 42907.09 47869.60 2017-04-29 12:18:01.000 119 21223.35 173.92 42907.04 47869.59 2017-04-29 12:18:02.000 119 21223.34 173.91 42907.00 47869.56 2017-04-29 12:18:03.000 119 21223.31 173.92 42906.97 47869.50 2017-04-29 12:18:04.000 119 21223.30 173.95 42906.93 47869.48 2017-04-29 12:18:05.000 119 21223.28 173.95 42906.91 47869.43 2017-04-29 12:18:06.000 119 21223.27 173.96 42906.88 47869.42 2017-04-29 12:18:07.000 119 21223.24 173.98 42906.86 47869.34 2017-04-29 12:18:08.000 119 21223.20 173.99 42906.83 47869.30 2017-04-29 12:18:09.000 119 21223.19 174.02 42906.79 47869.28 2017-04-29 12:18:10.000 119 21223.18 174.05 42906.80 47869.24 2017-04-29 12:18:11.000 119 21223.13 174.06 42906.79 47869.22 2017-04-29 12:18:12.000 119 21223.14 174.08 42906.81 47869.20 2017-04-29 12:18:13.000 119 21223.12 174.08 42906.78 47869.22 2017-04-29 12:18:14.000 119 21223.08 174.08 42906.78 47869.20 2017-04-29 12:18:15.000 119 21223.05 174.13 42906.77 47869.16 2017-04-29 12:18:16.000 119 21223.02 174.16 42906.71 47869.16 2017-04-29 12:18:17.000 119 21222.98 174.18 42906.74 47869.13 2017-04-29 12:18:18.000 119 21222.99 174.19 42906.72 47869.11 2017-04-29 12:18:19.000 119 21222.99 174.18 42906.73 47869.10 2017-04-29 12:18:20.000 119 21223.01 174.20 42906.72 47869.11 2017-04-29 12:18:21.000 119 21223.02 174.20 42906.74 47869.15 2017-04-29 12:18:22.000 119 21223.04 174.20 42906.75 47869.16 2017-04-29 12:18:23.000 119 21223.07 174.21 42906.76 47869.18 2017-04-29 12:18:24.000 119 21223.05 174.21 42906.80 47869.21 2017-04-29 12:18:25.000 119 21223.01 174.22 42906.81 47869.17 2017-04-29 12:18:26.000 119 21223.00 174.23 42906.83 47869.21 2017-04-29 12:18:27.000 119 21223.04 174.28 42906.88 47869.25 2017-04-29 12:18:28.000 119 21223.02 174.32 42906.85 47869.25 2017-04-29 12:18:29.000 119 21222.98 174.38 42906.87 47869.25 2017-04-29 12:18:30.000 119 21222.97 174.41 42906.86 47869.24 2017-04-29 12:18:31.000 119 21222.97 174.44 42906.85 47869.20 2017-04-29 12:18:32.000 119 21222.96 174.49 42906.79 47869.19 2017-04-29 12:18:33.000 119 21222.94 174.52 42906.76 47869.16 2017-04-29 12:18:34.000 119 21222.91 174.54 42906.74 47869.15 2017-04-29 12:18:35.000 119 21222.87 174.55 42906.73 47869.10 2017-04-29 12:18:36.000 119 21222.87 174.56 42906.73 47869.09 2017-04-29 12:18:37.000 119 21222.89 174.54 42906.77 47869.07 2017-04-29 12:18:38.000 119 21222.86 174.57 42906.73 47869.05 2017-04-29 12:18:39.000 119 21222.85 174.61 42906.74 47869.05 2017-04-29 12:18:40.000 119 21222.83 174.62 42906.72 47869.05 2017-04-29 12:18:41.000 119 21222.85 174.62 42906.73 47869.06 2017-04-29 12:18:42.000 119 21222.82 174.64 42906.70 47869.01 2017-04-29 12:18:43.000 119 21222.79 174.65 42906.67 47869.03 2017-04-29 12:18:44.000 119 21222.79 174.61 42906.68 47869.00 2017-04-29 12:18:45.000 119 21222.74 174.61 42906.68 47868.98 2017-04-29 12:18:46.000 119 21222.73 174.56 42906.69 47868.96 2017-04-29 12:18:47.000 119 21222.69 174.54 42906.69 47868.98 2017-04-29 12:18:48.000 119 21222.70 174.49 42906.71 47868.95 2017-04-29 12:18:49.000 119 21222.66 174.48 42906.74 47868.94 2017-04-29 12:18:50.000 119 21222.61 174.47 42906.77 47868.96 2017-04-29 12:18:51.000 119 21222.58 174.45 42906.76 47868.96 2017-04-29 12:18:52.000 119 21222.56 174.42 42906.76 47868.93 2017-04-29 12:18:53.000 119 21222.54 174.41 42906.77 47868.95 2017-04-29 12:18:54.000 119 21222.48 174.43 42906.80 47868.95 2017-04-29 12:18:55.000 119 21222.44 174.43 42906.82 47868.93 2017-04-29 12:18:56.000 119 21222.43 174.45 42906.81 47868.91 2017-04-29 12:18:57.000 119 21222.41 174.49 42906.78 47868.91 2017-04-29 12:18:58.000 119 21222.40 174.46 42906.78 47868.91 2017-04-29 12:18:59.000 119 21222.41 174.46 42906.79 47868.90 2017-04-29 12:19:00.000 119 21222.40 174.47 42906.80 47868.89 2017-04-29 12:19:01.000 119 21222.42 174.45 42906.79 47868.92 2017-04-29 12:19:02.000 119 21222.44 174.48 42906.79 47868.89 2017-04-29 12:19:03.000 119 21222.48 174.46 42906.76 47868.90 2017-04-29 12:19:04.000 119 21222.46 174.44 42906.77 47868.91 2017-04-29 12:19:05.000 119 21222.46 174.46 42906.77 47868.91 2017-04-29 12:19:06.000 119 21222.44 174.46 42906.77 47868.91 2017-04-29 12:19:07.000 119 21222.36 174.40 42906.79 47868.90 2017-04-29 12:19:08.000 119 21222.36 174.33 42906.80 47868.87 2017-04-29 12:19:09.000 119 21222.36 174.31 42906.84 47868.89 2017-04-29 12:19:10.000 119 21222.33 174.28 42906.88 47868.94 2017-04-29 12:19:11.000 119 21222.33 174.28 42906.89 47868.95 2017-04-29 12:19:12.000 119 21222.30 174.30 42906.93 47868.95 2017-04-29 12:19:13.000 119 21222.34 174.32 42906.92 47868.97 2017-04-29 12:19:14.000 119 21222.31 174.37 42906.94 47868.98 2017-04-29 12:19:15.000 119 21222.28 174.42 42906.92 47868.98 2017-04-29 12:19:16.000 119 21222.28 174.45 42906.90 47868.97 2017-04-29 12:19:17.000 119 21222.29 174.46 42906.90 47868.94 2017-04-29 12:19:18.000 119 21222.28 174.46 42906.87 47868.90 2017-04-29 12:19:19.000 119 21222.29 174.50 42906.85 47868.90 2017-04-29 12:19:20.000 119 21222.28 174.49 42906.86 47868.93 2017-04-29 12:19:21.000 119 21222.29 174.50 42906.85 47868.90 2017-04-29 12:19:22.000 119 21222.33 174.55 42906.84 47868.93 2017-04-29 12:19:23.000 119 21222.36 174.62 42906.81 47868.92 2017-04-29 12:19:24.000 119 21222.41 174.65 42906.81 47868.92 2017-04-29 12:19:25.000 119 21222.41 174.64 42906.81 47868.92 2017-04-29 12:19:26.000 119 21222.41 174.60 42906.81 47868.89 2017-04-29 12:19:27.000 119 21222.36 174.60 42906.86 47868.90 2017-04-29 12:19:28.000 119 21222.33 174.65 42906.82 47868.93 2017-04-29 12:19:29.000 119 21222.33 174.66 42906.82 47868.92 2017-04-29 12:19:30.000 119 21222.34 174.66 42906.83 47868.91 2017-04-29 12:19:31.000 119 21222.34 174.67 42906.84 47868.92 2017-04-29 12:19:32.000 119 21222.32 174.70 42906.86 47868.89 2017-04-29 12:19:33.000 119 21222.31 174.70 42906.89 47868.89 2017-04-29 12:19:34.000 119 21222.34 174.70 42906.90 47868.90 2017-04-29 12:19:35.000 119 21222.39 174.69 42906.90 47868.91 2017-04-29 12:19:36.000 119 21222.37 174.71 42906.93 47868.96 2017-04-29 12:19:37.000 119 21222.39 174.74 42906.93 47868.96 2017-04-29 12:19:38.000 119 21222.39 174.74 42906.91 47868.99 2017-04-29 12:19:39.000 119 21222.41 174.75 42906.90 47868.97 2017-04-29 12:19:40.000 119 21222.37 174.74 42906.90 47868.99 2017-04-29 12:19:41.000 119 21222.39 174.74 42906.91 47868.98 2017-04-29 12:19:42.000 119 21222.40 174.75 42906.92 47869.00 2017-04-29 12:19:43.000 119 21222.41 174.80 42906.90 47869.00 2017-04-29 12:19:44.000 119 21222.41 174.83 42906.89 47868.99 2017-04-29 12:19:45.000 119 21222.38 174.86 42906.89 47869.00 2017-04-29 12:19:46.000 119 21222.38 174.87 42906.88 47868.96 2017-04-29 12:19:47.000 119 21222.38 174.87 42906.88 47868.96 2017-04-29 12:19:48.000 119 21222.37 174.88 42906.90 47868.95 2017-04-29 12:19:49.000 119 21222.37 174.88 42906.89 47868.96 2017-04-29 12:19:50.000 119 21222.38 174.89 42906.86 47868.96 2017-04-29 12:19:51.000 119 21222.38 174.89 42906.85 47868.93 2017-04-29 12:19:52.000 119 21222.39 174.91 42906.87 47868.93 2017-04-29 12:19:53.000 119 21222.41 174.95 42906.83 47868.92 2017-04-29 12:19:54.000 119 21222.39 175.02 42906.81 47868.93 2017-04-29 12:19:55.000 119 21222.39 175.06 42906.77 47868.88 2017-04-29 12:19:56.000 119 21222.41 175.06 42906.72 47868.85 2017-04-29 12:19:57.000 119 21222.44 175.07 42906.70 47868.82 2017-04-29 12:19:58.000 119 21222.41 175.09 42906.71 47868.80 2017-04-29 12:19:59.000 119 21222.38 175.09 42906.69 47868.79 2017-04-29 12:20:00.000 119 21222.35 175.11 42906.70 47868.78 2017-04-29 12:20:01.000 119 21222.36 175.09 42906.66 47868.77 2017-04-29 12:20:02.000 119 21222.34 175.11 42906.67 47868.75 2017-04-29 12:20:03.000 119 21222.33 175.10 42906.69 47868.73 2017-04-29 12:20:04.000 119 21222.32 175.09 42906.68 47868.77 2017-04-29 12:20:05.000 119 21222.30 175.11 42906.70 47868.77 2017-04-29 12:20:06.000 119 21222.29 175.09 42906.74 47868.76 2017-04-29 12:20:07.000 119 21222.26 175.09 42906.74 47868.75 2017-04-29 12:20:08.000 119 21222.24 175.11 42906.79 47868.79 2017-04-29 12:20:09.000 119 21222.22 175.09 42906.78 47868.80 2017-04-29 12:20:10.000 119 21222.29 175.07 42906.79 47868.83 2017-04-29 12:20:11.000 119 21222.29 175.11 42906.80 47868.85 2017-04-29 12:20:12.000 119 21222.33 175.11 42906.81 47868.83 2017-04-29 12:20:13.000 119 21222.37 175.12 42906.82 47868.87 2017-04-29 12:20:14.000 119 21222.36 175.10 42906.81 47868.89 2017-04-29 12:20:15.000 119 21222.42 175.11 42906.83 47868.89 2017-04-29 12:20:16.000 119 21222.41 175.11 42906.87 47868.95 2017-04-29 12:20:17.000 119 21222.46 175.10 42906.88 47868.96 2017-04-29 12:20:18.000 119 21222.48 175.13 42906.87 47868.99 2017-04-29 12:20:19.000 119 21222.50 175.14 42906.88 47869.02 2017-04-29 12:20:20.000 119 21222.49 175.15 42906.89 47869.02 2017-04-29 12:20:21.000 119 21222.55 175.14 42906.90 47869.02 2017-04-29 12:20:22.000 119 21222.55 175.13 42906.89 47869.03 2017-04-29 12:20:23.000 119 21222.56 175.15 42906.90 47869.06 2017-04-29 12:20:24.000 119 21222.59 175.14 42906.92 47869.06 2017-04-29 12:20:25.000 119 21222.63 175.11 42906.94 47869.11 2017-04-29 12:20:26.000 119 21222.64 175.13 42906.95 47869.13 2017-04-29 12:20:27.000 119 21222.61 175.16 42906.88 47869.13 2017-04-29 12:20:28.000 119 21222.61 175.14 42906.93 47869.13 2017-04-29 12:20:29.000 119 21222.63 175.13 42906.94 47869.14 2017-04-29 12:20:30.000 119 21222.67 175.09 42906.94 47869.14 2017-04-29 12:20:31.000 119 21222.67 175.03 42906.96 47869.18 2017-04-29 12:20:32.000 119 21222.71 174.97 42907.02 47869.22 2017-04-29 12:20:33.000 119 21222.71 174.96 42907.08 47869.26 2017-04-29 12:20:34.000 119 21222.74 174.93 42907.13 47869.29 2017-04-29 12:20:35.000 119 21222.72 174.93 42907.15 47869.34 2017-04-29 12:20:36.000 119 21222.72 174.92 42907.15 47869.36 2017-04-29 12:20:37.000 119 21222.74 174.98 42907.17 47869.39 2017-04-29 12:20:38.000 119 21222.76 175.02 42907.19 47869.38 2017-04-29 12:20:39.000 119 21222.79 175.05 42907.15 47869.43 2017-04-29 12:20:40.000 119 21222.81 175.05 42907.14 47869.42 2017-04-29 12:20:41.000 119 21222.82 175.07 42907.14 47869.41 2017-04-29 12:20:42.000 119 21222.86 175.06 42907.16 47869.42 2017-04-29 12:20:43.000 119 21222.88 175.06 42907.16 47869.42 2017-04-29 12:20:44.000 119 21222.87 175.07 42907.15 47869.43 2017-04-29 12:20:45.000 119 21222.88 175.06 42907.18 47869.45 2017-04-29 12:20:46.000 119 21222.88 175.05 42907.16 47869.47 2017-04-29 12:20:47.000 119 21222.89 175.04 42907.18 47869.44 2017-04-29 12:20:48.000 119 21222.89 175.06 42907.15 47869.45 2017-04-29 12:20:49.000 119 21222.92 175.06 42907.17 47869.47 2017-04-29 12:20:50.000 119 21222.91 175.04 42907.18 47869.46 2017-04-29 12:20:51.000 119 21222.93 175.03 42907.16 47869.48 2017-04-29 12:20:52.000 119 21222.95 175.03 42907.16 47869.47 2017-04-29 12:20:53.000 119 21222.97 175.03 42907.13 47869.47 2017-04-29 12:20:54.000 119 21222.98 175.04 42907.12 47869.47 2017-04-29 12:20:55.000 119 21222.98 175.01 42907.12 47869.46 2017-04-29 12:20:56.000 119 21222.99 175.02 42907.08 47869.46 2017-04-29 12:20:57.000 119 21223.02 174.99 42907.09 47869.50 2017-04-29 12:20:58.000 119 21223.05 174.99 42907.14 47869.48 2017-04-29 12:20:59.000 119 21223.03 175.00 42907.11 47869.46 2017-04-29 12:21:00.000 119 21223.02 175.02 42907.10 47869.48 2017-04-29 12:21:01.000 119 21223.00 175.02 42907.10 47869.45 2017-04-29 12:21:02.000 119 21223.03 175.03 42907.11 47869.46 2017-04-29 12:21:03.000 119 21223.04 175.02 42907.07 47869.45 2017-04-29 12:21:04.000 119 21223.04 175.02 42907.04 47869.43 2017-04-29 12:21:05.000 119 21223.03 175.05 42907.06 47869.43 2017-04-29 12:21:06.000 119 21223.01 175.05 42907.06 47869.41 2017-04-29 12:21:07.000 119 21223.00 175.03 42907.03 47869.38 2017-04-29 12:21:08.000 119 21223.02 175.00 42906.99 47869.38 2017-04-29 12:21:09.000 119 21223.01 174.97 42906.99 47869.38 2017-04-29 12:21:10.000 119 21223.03 174.93 42907.03 47869.38 2017-04-29 12:21:11.000 119 21223.06 174.92 42907.05 47869.40 2017-04-29 12:21:12.000 119 21223.05 174.94 42907.01 47869.37 2017-04-29 12:21:13.000 119 21223.07 174.90 42907.04 47869.39 2017-04-29 12:21:14.000 119 21223.05 174.90 42906.99 47869.39 2017-04-29 12:21:15.000 119 21223.05 174.87 42907.00 47869.39 2017-04-29 12:21:16.000 119 21223.07 174.81 42906.98 47869.36 2017-04-29 12:21:17.000 119 21223.07 174.76 42906.98 47869.36 2017-04-29 12:21:18.000 119 21223.09 174.72 42907.01 47869.40 2017-04-29 12:21:19.000 119 21223.09 174.72 42907.05 47869.41 2017-04-29 12:21:20.000 119 21223.13 174.69 42907.04 47869.43 2017-04-29 12:21:21.000 119 21223.11 174.67 42907.03 47869.43 2017-04-29 12:21:22.000 119 21223.11 174.67 42907.06 47869.42 2017-04-29 12:21:23.000 119 21223.11 174.65 42907.07 47869.43 2017-04-29 12:21:24.000 119 21223.15 174.64 42907.04 47869.47 2017-04-29 12:21:25.000 119 21223.16 174.61 42907.07 47869.46 2017-04-29 12:21:26.000 119 21223.16 174.59 42907.09 47869.46 2017-04-29 12:21:27.000 119 21223.17 174.58 42907.09 47869.48 2017-04-29 12:21:28.000 119 21223.19 174.56 42907.10 47869.48 2017-04-29 12:21:29.000 119 21223.16 174.53 42907.11 47869.51 2017-04-29 12:21:30.000 119 21223.15 174.50 42907.14 47869.51 2017-04-29 12:21:31.000 119 21223.20 174.47 42907.13 47869.53 2017-04-29 12:21:32.000 119 21223.19 174.44 42907.11 47869.54 2017-04-29 12:21:33.000 119 21223.19 174.41 42907.14 47869.50 2017-04-29 12:21:34.000 119 21223.21 174.38 42907.14 47869.55 2017-04-29 12:21:35.000 119 21223.19 174.40 42907.10 47869.57 2017-04-29 12:21:36.000 119 21223.19 174.40 42907.12 47869.57 2017-04-29 12:21:37.000 119 21223.22 174.36 42907.13 47869.55 2017-04-29 12:21:38.000 119 21223.25 174.34 42907.12 47869.58 2017-04-29 12:21:39.000 119 21223.26 174.32 42907.08 47869.53 2017-04-29 12:21:40.000 119 21223.27 174.31 42907.10 47869.58 2017-04-29 12:21:41.000 119 21223.30 174.28 42907.09 47869.57 2017-04-29 12:21:42.000 119 21223.33 174.27 42907.11 47869.58 2017-04-29 12:21:43.000 119 21223.34 174.26 42907.12 47869.60 2017-04-29 12:21:44.000 119 21223.40 174.27 42907.11 47869.62 2017-04-29 12:21:45.000 119 21223.39 174.28 42907.12 47869.64 2017-04-29 12:21:46.000 119 21223.42 174.22 42907.11 47869.64 2017-04-29 12:21:47.000 119 21223.44 174.15 42907.10 47869.66 2017-04-29 12:21:48.000 119 21223.46 174.10 42907.14 47869.66 2017-04-29 12:21:49.000 119 21223.45 174.06 42907.21 47869.69 2017-04-29 12:21:50.000 119 21223.46 174.03 42907.24 47869.73 2017-04-29 12:21:51.000 119 21223.47 174.02 42907.26 47869.74 2017-04-29 12:21:52.000 119 21223.51 174.02 42907.25 47869.76 2017-04-29 12:21:53.000 119 21223.51 174.02 42907.23 47869.78 2017-04-29 12:21:54.000 119 21223.52 174.04 42907.23 47869.78 2017-04-29 12:21:55.000 119 21223.55 174.04 42907.23 47869.79 2017-04-29 12:21:56.000 119 21223.58 174.03 42907.23 47869.79 2017-04-29 12:21:57.000 119 21223.58 174.03 42907.19 47869.81 2017-04-29 12:21:58.000 119 21223.66 174.04 42907.19 47869.78 2017-04-29 12:21:59.000 119 21223.65 174.06 42907.18 47869.79 2017-04-29 12:22:00.000 119 21223.66 174.05 42907.17 47869.79 2017-04-29 12:22:01.000 119 21223.65 174.03 42907.15 47869.76 2017-04-29 12:22:02.000 119 21223.67 174.02 42907.13 47869.76 2017-04-29 12:22:03.000 119 21223.69 174.04 42907.13 47869.76 2017-04-29 12:22:04.000 119 21223.71 174.06 42907.10 47869.74 2017-04-29 12:22:05.000 119 21223.72 174.03 42907.08 47869.75 2017-04-29 12:22:06.000 119 21223.75 173.99 42907.09 47869.73 2017-04-29 12:22:07.000 119 21223.77 173.99 42907.06 47869.76 2017-04-29 12:22:08.000 119 21223.81 173.96 42907.08 47869.78 2017-04-29 12:22:09.000 119 21223.83 173.94 42907.07 47869.75 2017-04-29 12:22:10.000 119 21223.82 173.92 42907.07 47869.78 2017-04-29 12:22:11.000 119 21223.79 173.90 42907.09 47869.79 2017-04-29 12:22:12.000 119 21223.81 173.88 42907.08 47869.80 2017-04-29 12:22:13.000 119 21223.80 173.84 42907.09 47869.77 2017-04-29 12:22:14.000 119 21223.83 173.83 42907.13 47869.77 2017-04-29 12:22:15.000 119 21223.82 173.85 42907.12 47869.80 2017-04-29 12:22:16.000 119 21223.83 173.85 42907.09 47869.78 2017-04-29 12:22:17.000 119 21223.87 173.89 42907.08 47869.80 2017-04-29 12:22:18.000 119 21223.87 173.86 42907.06 47869.78 2017-04-29 12:22:19.000 119 21223.90 173.84 42907.08 47869.81 2017-04-29 12:22:20.000 119 21223.95 173.82 42907.10 47869.81 2017-04-29 12:22:21.000 119 21223.97 173.82 42907.11 47869.85 2017-04-29 12:22:22.000 119 21223.97 173.82 42907.12 47869.88 2017-04-29 12:22:23.000 119 21224.02 173.84 42907.12 47869.91 2017-04-29 12:22:24.000 119 21224.05 173.84 42907.13 47869.93 2017-04-29 12:22:25.000 119 21224.04 173.85 42907.16 47869.96 2017-04-29 12:22:26.000 119 21224.07 173.88 42907.17 47869.95 2017-04-29 12:22:27.000 119 21224.07 173.91 42907.16 47869.98 2017-04-29 12:22:28.000 119 21224.08 173.93 42907.19 47869.98 2017-04-29 12:22:29.000 119 21224.08 173.95 42907.19 47869.97 2017-04-29 12:22:30.000 119 21224.07 173.93 42907.19 47869.98 2017-04-29 12:22:31.000 119 21224.04 173.92 42907.20 47869.98 2017-04-29 12:22:32.000 119 21224.05 173.92 42907.21 47869.97 2017-04-29 12:22:33.000 119 21224.04 173.91 42907.24 47869.96 2017-04-29 12:22:34.000 119 21224.01 173.92 42907.23 47870.00 2017-04-29 12:22:35.000 119 21224.01 173.91 42907.23 47869.95 2017-04-29 12:22:36.000 119 21223.97 173.92 42907.23 47869.99 2017-04-29 12:22:37.000 119 21223.93 173.93 42907.23 47869.97 2017-04-29 12:22:38.000 119 21223.97 173.93 42907.21 47869.98 2017-04-29 12:22:39.000 119 21223.95 173.93 42907.22 47869.99 2017-04-29 12:22:40.000 119 21223.93 173.89 42907.23 47869.97 2017-04-29 12:22:41.000 119 21223.96 173.86 42907.21 47869.96 2017-04-29 12:22:42.000 119 21223.95 173.83 42907.21 47869.98 2017-04-29 12:22:43.000 119 21223.91 173.81 42907.23 47869.97 2017-04-29 12:22:44.000 119 21223.90 173.78 42907.22 47869.96 2017-04-29 12:22:45.000 119 21223.93 173.75 42907.23 47869.92 2017-04-29 12:22:46.000 119 21223.94 173.74 42907.20 47869.92 2017-04-29 12:22:47.000 119 21223.95 173.72 42907.20 47869.92 2017-04-29 12:22:48.000 119 21223.96 173.68 42907.17 47869.93 2017-04-29 12:22:49.000 119 21223.98 173.66 42907.19 47869.93 2017-04-29 12:22:50.000 119 21224.01 173.66 42907.17 47869.93 2017-04-29 12:22:51.000 119 21224.06 173.64 42907.17 47869.93 2017-04-29 12:22:52.000 119 21224.10 173.63 42907.17 47869.99 2017-04-29 12:22:53.000 119 21224.08 173.60 42907.16 47869.95 2017-04-29 12:22:54.000 119 21224.06 173.61 42907.15 47869.98 2017-04-29 12:22:55.000 119 21224.03 173.71 42907.12 47869.95 2017-04-29 12:22:56.000 119 21224.02 173.82 42907.03 47869.91 2017-04-29 12:22:57.000 119 21224.01 173.86 42906.99 47869.82 2017-04-29 12:22:58.000 119 21224.05 173.85 42906.93 47869.80 2017-04-29 12:22:59.000 119 21224.09 173.82 42906.91 47869.74 2017-04-29 12:23:00.000 119 21224.11 173.79 42906.86 47869.75 2017-04-29 12:23:01.000 119 21224.17 173.78 42906.87 47869.73 2017-04-29 12:23:02.000 119 21224.22 173.79 42906.85 47869.74 2017-04-29 12:23:03.000 119 21224.24 173.80 42906.84 47869.74 2017-04-29 12:23:04.000 119 21224.27 173.76 42906.85 47869.76 2017-04-29 12:23:05.000 119 21224.27 173.74 42906.85 47869.74 2017-04-29 12:23:06.000 119 21224.31 173.76 42906.82 47869.75 2017-04-29 12:23:07.000 119 21224.38 173.78 42906.79 47869.75 2017-04-29 12:23:08.000 119 21224.41 173.80 42906.79 47869.74 2017-04-29 12:23:09.000 119 21224.45 173.82 42906.75 47869.77 2017-04-29 12:23:10.000 119 21224.48 173.79 42906.74 47869.77 2017-04-29 12:23:11.000 119 21224.52 173.78 42906.74 47869.76 2017-04-29 12:23:12.000 119 21224.53 173.79 42906.74 47869.76 2017-04-29 12:23:13.000 119 21224.57 173.74 42906.72 47869.77 2017-04-29 12:23:14.000 119 21224.56 173.72 42906.71 47869.79 2017-04-29 12:23:15.000 119 21224.56 173.69 42906.70 47869.77 2017-04-29 12:23:16.000 119 21224.60 173.68 42906.74 47869.79 2017-04-29 12:23:17.000 119 21224.63 173.66 42906.70 47869.76 2017-04-29 12:23:18.000 119 21224.64 173.68 42906.68 47869.79 2017-04-29 12:23:19.000 119 21224.64 173.69 42906.69 47869.80 2017-04-29 12:23:20.000 119 21224.66 173.69 42906.68 47869.81 2017-04-29 12:23:21.000 119 21224.68 173.67 42906.69 47869.78 2017-04-29 12:23:22.000 119 21224.72 173.72 42906.68 47869.81 2017-04-29 12:23:23.000 119 21224.72 173.73 42906.69 47869.83 2017-04-29 12:23:24.000 119 21224.69 173.78 42906.68 47869.81 2017-04-29 12:23:25.000 119 21224.68 173.77 42906.68 47869.82 2017-04-29 12:23:26.000 119 21224.68 173.73 42906.68 47869.80 2017-04-29 12:23:27.000 119 21224.68 173.72 42906.68 47869.80 2017-04-29 12:23:28.000 119 21224.65 173.72 42906.70 47869.83 2017-04-29 12:23:29.000 119 21224.67 173.76 42906.70 47869.81 2017-04-29 12:23:30.000 119 21224.68 173.82 42906.69 47869.83 2017-04-29 12:23:31.000 119 21224.65 173.86 42906.65 47869.84 2017-04-29 12:23:32.000 119 21224.62 173.87 42906.71 47869.81 2017-04-29 12:23:33.000 119 21224.56 173.87 42906.72 47869.80 2017-04-29 12:23:34.000 119 21224.53 173.88 42906.73 47869.78 2017-04-29 12:23:35.000 119 21224.51 173.87 42906.76 47869.80 2017-04-29 12:23:36.000 119 21224.47 173.86 42906.73 47869.78 2017-04-29 12:23:37.000 119 21224.46 173.86 42906.75 47869.77 2017-04-29 12:23:38.000 119 21224.47 173.87 42906.74 47869.77 2017-04-29 12:23:39.000 119 21224.44 173.88 42906.76 47869.79 2017-04-29 12:23:40.000 119 21224.44 173.89 42906.74 47869.75 2017-04-29 12:23:41.000 119 21224.46 173.89 42906.75 47869.78 2017-04-29 12:23:42.000 119 21224.46 173.88 42906.77 47869.77 2017-04-29 12:23:43.000 119 21224.42 173.89 42906.75 47869.76 2017-04-29 12:23:44.000 119 21224.41 173.89 42906.74 47869.78 2017-04-29 12:23:45.000 119 21224.42 173.86 42906.77 47869.76 2017-04-29 12:23:46.000 119 21224.42 173.83 42906.82 47869.79 2017-04-29 12:23:47.000 119 21224.45 173.83 42906.81 47869.80 2017-04-29 12:23:48.000 119 21224.46 173.85 42906.78 47869.80 2017-04-29 12:23:49.000 119 21224.43 173.87 42906.75 47869.77 2017-04-29 12:23:50.000 119 21224.45 173.85 42906.76 47869.76 2017-04-29 12:23:51.000 119 21224.46 173.83 42906.78 47869.77 2017-04-29 12:23:52.000 119 21224.48 173.84 42906.76 47869.74 2017-04-29 12:23:53.000 119 21224.43 173.83 42906.72 47869.77 2017-04-29 12:23:54.000 119 21224.46 173.80 42906.71 47869.75 2017-04-29 12:23:55.000 119 21224.44 173.75 42906.73 47869.73 2017-04-29 12:23:56.000 119 21224.41 173.75 42906.73 47869.72 2017-04-29 12:23:57.000 119 21224.42 173.76 42906.71 47869.72 2017-04-29 12:23:58.000 119 21224.40 173.77 42906.70 47869.72 2017-04-29 12:23:59.000 119 21224.38 173.80 42906.68 47869.69 2017-04-29 12:24:00.000 119 21224.33 173.82 42906.70 47869.70 2017-04-29 12:24:01.000 119 21224.33 173.80 42906.69 47869.67 2017-04-29 12:24:02.000 119 21224.31 173.77 42906.70 47869.66 2017-04-29 12:24:03.000 119 21224.30 173.75 42906.70 47869.66 2017-04-29 12:24:04.000 119 21224.27 173.76 42906.73 47869.63 2017-04-29 12:24:05.000 119 21224.23 173.76 42906.73 47869.65 2017-04-29 12:24:06.000 119 21224.24 173.73 42906.75 47869.63 2017-04-29 12:24:07.000 119 21224.17 173.75 42906.72 47869.63 2017-04-29 12:24:08.000 119 21224.12 173.75 42906.73 47869.61 2017-04-29 12:24:09.000 119 21224.08 173.73 42906.73 47869.61 2017-04-29 12:24:10.000 119 21224.07 173.75 42906.77 47869.60 2017-04-29 12:24:11.000 119 21224.06 173.72 42906.77 47869.60 2017-04-29 12:24:12.000 119 21224.05 173.70 42906.81 47869.58 2017-04-29 12:24:13.000 119 21224.04 173.70 42906.81 47869.60 2017-04-29 12:24:14.000 119 21224.02 173.71 42906.80 47869.57 2017-04-29 12:24:15.000 119 21223.96 173.74 42906.77 47869.61 2017-04-29 12:24:16.000 119 21223.96 173.75 42906.81 47869.61 2017-04-29 12:24:17.000 119 21223.96 173.75 42906.80 47869.60 2017-04-29 12:24:18.000 119 21223.94 173.74 42906.83 47869.59 2017-04-29 12:24:19.000 119 21223.91 173.75 42906.83 47869.61 2017-04-29 12:24:20.000 119 21223.88 173.75 42906.83 47869.56 2017-04-29 12:24:21.000 119 21223.86 173.77 42906.83 47869.58 2017-04-29 12:24:22.000 119 21223.82 173.80 42906.80 47869.58 2017-04-29 12:24:23.000 119 21223.84 173.75 42906.81 47869.56 2017-04-29 12:24:24.000 119 21223.78 173.77 42906.82 47869.57 2017-04-29 12:24:25.000 119 21223.78 173.77 42906.86 47869.57 2017-04-29 12:24:26.000 119 21223.78 173.78 42906.86 47869.54 2017-04-29 12:24:27.000 119 21223.78 173.80 42906.83 47869.53 2017-04-29 12:24:28.000 119 21223.76 173.82 42906.80 47869.53 2017-04-29 12:24:29.000 119 21223.78 173.83 42906.77 47869.51 2017-04-29 12:24:30.000 119 21223.80 173.82 42906.79 47869.52 2017-04-29 12:24:31.000 119 21223.79 173.79 42906.79 47869.50 2017-04-29 12:24:32.000 119 21223.81 173.76 42906.78 47869.51 2017-04-29 12:24:33.000 119 21223.82 173.73 42906.83 47869.52 2017-04-29 12:24:34.000 119 21223.85 173.71 42906.80 47869.53 2017-04-29 12:24:35.000 119 21223.86 173.67 42906.82 47869.57 2017-04-29 12:24:36.000 119 21223.88 173.65 42906.84 47869.56 2017-04-29 12:24:37.000 119 21223.88 173.64 42906.87 47869.60 2017-04-29 12:24:38.000 119 21223.90 173.65 42906.87 47869.61 2017-04-29 12:24:39.000 119 21223.88 173.67 42906.88 47869.63 2017-04-29 12:24:40.000 119 21223.90 173.67 42906.88 47869.63 2017-04-29 12:24:41.000 119 21223.94 173.66 42906.89 47869.62 2017-04-29 12:24:42.000 119 21223.93 173.66 42906.88 47869.64 2017-04-29 12:24:43.000 119 21223.93 173.67 42906.87 47869.64 2017-04-29 12:24:44.000 119 21223.98 173.64 42906.87 47869.66 2017-04-29 12:24:45.000 119 21224.01 173.63 42906.89 47869.69 2017-04-29 12:24:46.000 119 21224.04 173.62 42906.93 47869.69 2017-04-29 12:24:47.000 119 21224.08 173.61 42906.96 47869.72 2017-04-29 12:24:48.000 119 21224.10 173.61 42906.95 47869.74 2017-04-29 12:24:49.000 119 21224.17 173.61 42906.93 47869.76 2017-04-29 12:24:50.000 119 21224.19 173.63 42906.92 47869.80 2017-04-29 12:24:51.000 119 21224.20 173.58 42906.91 47869.80 2017-04-29 12:24:52.000 119 21224.23 173.53 42906.95 47869.82 2017-04-29 12:24:53.000 119 21224.25 173.52 42907.00 47869.86 2017-04-29 12:24:54.000 119 21224.24 173.50 42907.06 47869.88 2017-04-29 12:24:55.000 119 21224.25 173.50 42907.05 47869.92 2017-04-29 12:24:56.000 119 21224.30 173.51 42907.08 47869.92 2017-04-29 12:24:57.000 119 21224.34 173.49 42907.06 47870.00 2017-04-29 12:24:58.000 119 21224.39 173.50 42907.07 47869.99 2017-04-29 12:24:59.000 119 21224.40 173.54 42907.03 47870.01 2017-04-29 12:25:00.000 119 21224.41 173.54 42907.00 47870.01 2017-04-29 12:25:01.000 119 21224.44 173.57 42906.99 47869.99 2017-04-29 12:25:02.000 119 21224.45 173.54 42907.01 47869.98 2017-04-29 12:25:03.000 119 21224.48 173.55 42906.96 47869.96 2017-04-29 12:25:04.000 119 21224.52 173.56 42906.94 47870.00 2017-04-29 12:25:05.000 119 21224.47 173.55 42906.95 47870.01 2017-04-29 12:25:06.000 119 21224.50 173.54 42906.98 47869.98 2017-04-29 12:25:07.000 119 21224.55 173.53 42906.94 47869.99 2017-04-29 12:25:08.000 119 21224.58 173.53 42906.94 47870.02 2017-04-29 12:25:09.000 119 21224.60 173.52 42906.95 47870.01 2017-04-29 12:25:10.000 119 21224.64 173.49 42906.97 47870.03 2017-04-29 12:25:11.000 119 21224.65 173.50 42906.95 47870.03 2017-04-29 12:25:12.000 119 21224.71 173.51 42906.96 47870.05 2017-04-29 12:25:13.000 119 21224.79 173.54 42906.95 47870.06 2017-04-29 12:25:14.000 119 21224.86 173.53 42906.92 47870.09 2017-04-29 12:25:15.000 119 21224.91 173.53 42906.89 47870.10 2017-04-29 12:25:16.000 119 21224.97 173.47 42906.89 47870.11 2017-04-29 12:25:17.000 119 21224.93 173.39 42906.92 47870.12 2017-04-29 12:25:18.000 119 21224.90 173.34 42906.99 47870.17 2017-04-29 12:25:19.000 119 21224.92 173.29 42907.03 47870.18 2017-04-29 12:25:20.000 119 21224.90 173.28 42907.04 47870.20 2017-04-29 12:25:21.000 119 21224.87 173.23 42907.09 47870.25 2017-04-29 12:25:22.000 119 21224.88 173.21 42907.12 47870.25 2017-04-29 12:25:23.000 119 21224.87 173.18 42907.18 47870.30 2017-04-29 12:25:24.000 119 21224.87 173.18 42907.20 47870.32 2017-04-29 12:25:25.000 119 21224.85 173.17 42907.23 47870.33 2017-04-29 12:25:26.000 119 21224.81 173.16 42907.29 47870.35 2017-04-29 12:25:27.000 119 21224.83 173.12 42907.30 47870.38 2017-04-29 12:25:28.000 119 21224.83 173.14 42907.30 47870.40 2017-04-29 12:25:29.000 119 21224.82 173.18 42907.26 47870.36 2017-04-29 12:25:30.000 119 21224.78 173.22 42907.20 47870.35 2017-04-29 12:25:31.000 119 21224.70 173.22 42907.19 47870.31 2017-04-29 12:25:32.000 119 21224.67 173.22 42907.19 47870.27 2017-04-29 12:25:33.000 119 21224.61 173.20 42907.21 47870.25 2017-04-29 12:25:34.000 119 21224.60 173.19 42907.21 47870.27 2017-04-29 12:25:35.000 119 21224.58 173.18 42907.23 47870.22 2017-04-29 12:25:36.000 119 21224.55 173.18 42907.23 47870.22 2017-04-29 12:25:37.000 119 21224.52 173.17 42907.22 47870.22 2017-04-29 12:25:38.000 119 21224.50 173.15 42907.23 47870.24 2017-04-29 12:25:39.000 119 21224.51 173.15 42907.27 47870.21 2017-04-29 12:25:40.000 119 21224.51 173.20 42907.27 47870.26 2017-04-29 12:25:41.000 119 21224.51 173.23 42907.24 47870.20 2017-04-29 12:25:42.000 119 21224.55 173.22 42907.19 47870.22 2017-04-29 12:25:43.000 119 21224.49 173.23 42907.20 47870.20 2017-04-29 12:25:44.000 119 21224.48 173.21 42907.20 47870.18 2017-04-29 12:25:45.000 119 21224.49 173.23 42907.19 47870.17 2017-04-29 12:25:46.000 119 21224.52 173.23 42907.16 47870.15 2017-04-29 12:25:47.000 119 21224.52 173.24 42907.12 47870.15 2017-04-29 12:25:48.000 119 21224.50 173.25 42907.12 47870.09 2017-04-29 12:25:49.000 119 21224.49 173.23 42907.08 47870.09 2017-04-29 12:25:50.000 119 21224.49 173.21 42907.06 47870.10 2017-04-29 12:25:51.000 119 21224.55 173.16 42907.09 47870.07 2017-04-29 12:25:52.000 119 21224.57 173.12 42907.10 47870.09 2017-04-29 12:25:53.000 119 21224.57 173.04 42907.13 47870.12 2017-04-29 12:25:54.000 119 21224.58 173.03 42907.20 47870.16 2017-04-29 12:25:55.000 119 21224.58 173.03 42907.19 47870.17 2017-04-29 12:25:56.000 119 21224.58 173.03 42907.17 47870.18 2017-04-29 12:25:57.000 119 21224.61 173.02 42907.19 47870.18 2017-04-29 12:25:58.000 119 21224.66 173.00 42907.15 47870.17 2017-04-29 12:25:59.000 119 21224.76 172.91 42907.17 47870.19 2017-04-29 12:26:00.000 119 21224.81 172.82 42907.24 47870.29 2017-04-29 12:26:01.000 119 21224.84 172.79 42907.27 47870.33 2017-04-29 12:26:02.000 119 21224.87 172.80 42907.31 47870.39 2017-04-29 12:26:03.000 119 21224.90 172.85 42907.29 47870.38 2017-04-29 12:26:04.000 119 21224.90 172.89 42907.27 47870.42 2017-04-29 12:26:05.000 119 21224.91 172.92 42907.28 47870.44 2017-04-29 12:26:06.000 119 21224.93 172.96 42907.26 47870.38 2017-04-29 12:26:07.000 119 21224.91 172.96 42907.21 47870.36 2017-04-29 12:26:08.000 119 21224.89 172.94 42907.18 47870.38 2017-04-29 12:26:09.000 119 21224.86 172.88 42907.20 47870.35 2017-04-29 12:26:10.000 119 21224.86 172.82 42907.26 47870.31 2017-04-29 12:26:11.000 119 21224.87 172.82 42907.31 47870.33 2017-04-29 12:26:12.000 119 21224.84 172.80 42907.34 47870.39 2017-04-29 12:26:13.000 119 21224.85 172.80 42907.34 47870.39 2017-04-29 12:26:14.000 119 21224.83 172.82 42907.29 47870.42 2017-04-29 12:26:15.000 119 21224.84 172.84 42907.31 47870.38 2017-04-29 12:26:16.000 119 21224.86 172.84 42907.28 47870.39 2017-04-29 12:26:17.000 119 21224.89 172.81 42907.30 47870.40 2017-04-29 12:26:18.000 119 21224.90 172.74 42907.29 47870.39 2017-04-29 12:26:19.000 119 21224.89 172.73 42907.30 47870.40 2017-04-29 12:26:20.000 119 21224.87 172.74 42907.31 47870.39 2017-04-29 12:26:21.000 119 21224.85 172.77 42907.32 47870.45 2017-04-29 12:26:22.000 119 21224.85 172.75 42907.31 47870.42 2017-04-29 12:26:23.000 119 21224.81 172.73 42907.35 47870.44 2017-04-29 12:26:24.000 119 21224.79 172.74 42907.34 47870.41 2017-04-29 12:26:25.000 119 21224.77 172.76 42907.32 47870.40 2017-04-29 12:26:26.000 119 21224.78 172.72 42907.30 47870.37 2017-04-29 12:26:27.000 119 21224.78 172.70 42907.30 47870.34 2017-04-29 12:26:28.000 119 21224.79 172.70 42907.31 47870.39 2017-04-29 12:26:29.000 119 21224.80 172.68 42907.29 47870.37 2017-04-29 12:26:30.000 119 21224.80 172.68 42907.33 47870.41 2017-04-29 12:26:31.000 119 21224.82 172.68 42907.35 47870.41 2017-04-29 12:26:32.000 119 21224.83 172.71 42907.36 47870.42 2017-04-29 12:26:33.000 119 21224.84 172.71 42907.34 47870.42 2017-04-29 12:26:34.000 119 21224.85 172.67 42907.37 47870.41 2017-04-29 12:26:35.000 119 21224.86 172.66 42907.37 47870.43 2017-04-29 12:26:36.000 119 21224.86 172.66 42907.38 47870.45 2017-04-29 12:26:37.000 119 21224.88 172.63 42907.36 47870.49 2017-04-29 12:26:38.000 119 21224.90 172.55 42907.40 47870.46 2017-04-29 12:26:39.000 119 21224.91 172.50 42907.45 47870.52 2017-04-29 12:26:40.000 119 21224.89 172.47 42907.50 47870.57 2017-04-29 12:26:41.000 119 21224.90 172.45 42907.52 47870.60 2017-04-29 12:26:42.000 119 21224.91 172.48 42907.52 47870.64 2017-04-29 12:26:43.000 119 21224.86 172.56 42907.55 47870.64 2017-04-29 12:26:44.000 119 21224.85 172.60 42907.49 47870.60 2017-04-29 12:26:45.000 119 21224.87 172.64 42907.44 47870.58 2017-04-29 12:26:46.000 119 21224.83 172.68 42907.44 47870.55 2017-04-29 12:26:47.000 119 21224.84 172.69 42907.39 47870.55 2017-04-29 12:26:48.000 119 21224.82 172.69 42907.39 47870.49 2017-04-29 12:26:49.000 119 21224.85 172.69 42907.38 47870.48 2017-04-29 12:26:50.000 119 21224.87 172.71 42907.36 47870.48 2017-04-29 12:26:51.000 119 21224.88 172.70 42907.38 47870.45 2017-04-29 12:26:52.000 119 21224.86 172.71 42907.37 47870.46 2017-04-29 12:26:53.000 119 21224.83 172.74 42907.34 47870.46 2017-04-29 12:26:54.000 119 21224.86 172.76 42907.33 47870.45 2017-04-29 12:26:55.000 119 21224.88 172.76 42907.31 47870.45 2017-04-29 12:26:56.000 119 21224.86 172.75 42907.33 47870.42 2017-04-29 12:26:57.000 119 21224.89 172.69 42907.36 47870.43 2017-04-29 12:26:58.000 119 21224.91 172.70 42907.35 47870.45 2017-04-29 12:26:59.000 119 21224.93 172.69 42907.37 47870.48 2017-04-29 12:27:00.000 119 21224.91 172.75 42907.36 47870.48 2017-04-29 12:27:01.000 119 21224.85 172.84 42907.33 47870.49 2017-04-29 12:27:02.000 119 21224.84 172.85 42907.29 47870.43 2017-04-29 12:27:03.000 119 21224.85 172.86 42907.27 47870.41 2017-04-29 12:27:04.000 119 21224.88 172.87 42907.24 47870.40 2017-04-29 12:27:05.000 119 21224.91 172.84 42907.25 47870.39 2017-04-29 12:27:06.000 119 21224.93 172.84 42907.28 47870.37 2017-04-29 12:27:07.000 119 21224.96 172.83 42907.26 47870.40 2017-04-29 12:27:08.000 119 21224.97 172.86 42907.27 47870.42 2017-04-29 12:27:09.000 119 21224.98 172.86 42907.27 47870.42 2017-04-29 12:27:10.000 119 21225.01 172.87 42907.28 47870.43 2017-04-29 12:27:11.000 119 21225.03 172.89 42907.28 47870.45 2017-04-29 12:27:12.000 119 21225.07 172.91 42907.27 47870.48 2017-04-29 12:27:13.000 119 21225.07 172.93 42907.24 47870.46 2017-04-29 12:27:14.000 119 21225.09 172.86 42907.27 47870.48 2017-04-29 12:27:15.000 119 21225.09 172.81 42907.33 47870.48 2017-04-29 12:27:16.000 119 21225.07 172.76 42907.31 47870.52 2017-04-29 12:27:17.000 119 21225.11 172.76 42907.39 47870.58 2017-04-29 12:27:18.000 119 21225.12 172.74 42907.41 47870.61 2017-04-29 12:27:19.000 119 21225.16 172.71 42907.45 47870.64 2017-04-29 12:27:20.000 119 21225.19 172.71 42907.46 47870.69 2017-04-29 12:27:21.000 119 21225.22 172.69 42907.50 47870.68 2017-04-29 12:27:22.000 119 21225.24 172.70 42907.50 47870.72 2017-04-29 12:27:23.000 119 21225.22 172.71 42907.50 47870.72 2017-04-29 12:27:24.000 119 21225.25 172.65 42907.50 47870.75 2017-04-29 12:27:25.000 119 21225.26 172.63 42907.50 47870.76 2017-04-29 12:27:26.000 119 21225.26 172.60 42907.49 47870.75 2017-04-29 12:27:27.000 119 21225.22 172.62 42907.49 47870.78 2017-04-29 12:27:28.000 119 21225.22 172.68 42907.49 47870.77 2017-04-29 12:27:29.000 119 21225.20 172.72 42907.46 47870.77 2017-04-29 12:27:30.000 119 21225.19 172.71 42907.41 47870.71 2017-04-29 12:27:31.000 119 21225.17 172.70 42907.38 47870.66 2017-04-29 12:27:32.000 119 21225.16 172.70 42907.38 47870.66 2017-04-29 12:27:33.000 119 21225.15 172.72 42907.40 47870.65 2017-04-29 12:27:34.000 119 21225.22 172.65 42907.39 47870.64 2017-04-29 12:27:35.000 119 21225.28 172.59 42907.44 47870.71 2017-04-29 12:27:36.000 119 21225.34 172.55 42907.48 47870.72 2017-04-29 12:27:37.000 119 21225.34 172.60 42907.47 47870.76 2017-04-29 12:27:38.000 119 21225.36 172.62 42907.45 47870.76 2017-04-29 12:27:39.000 119 21225.34 172.63 42907.46 47870.75 2017-04-29 12:27:40.000 119 21225.37 172.66 42907.44 47870.74 2017-04-29 12:27:41.000 119 21225.37 172.62 42907.36 47870.75 2017-04-29 12:27:42.000 119 21225.34 172.59 42907.41 47870.75 2017-04-29 12:27:43.000 119 21225.35 172.53 42907.44 47870.73 2017-04-29 12:27:44.000 119 21225.34 172.52 42907.45 47870.77 2017-04-29 12:27:45.000 119 21225.34 172.52 42907.50 47870.77 2017-04-29 12:27:46.000 119 21225.33 172.48 42907.51 47870.78 2017-04-29 12:27:47.000 119 21225.32 172.46 42907.55 47870.82 2017-04-29 12:27:48.000 119 21225.33 172.46 42907.57 47870.84 2017-04-29 12:27:49.000 119 21225.34 172.46 42907.54 47870.85 2017-04-29 12:27:50.000 119 21225.40 172.50 42907.53 47870.88 2017-04-29 12:27:51.000 119 21225.44 172.51 42907.55 47870.88 2017-04-29 12:27:52.000 119 21225.46 172.53 42907.52 47870.87 2017-04-29 12:27:53.000 119 21225.46 172.55 42907.48 47870.83 2017-04-29 12:27:54.000 119 21225.47 172.59 42907.44 47870.83 2017-04-29 12:27:55.000 119 21225.50 172.60 42907.43 47870.84 2017-04-29 12:27:56.000 119 21225.53 172.60 42907.38 47870.79 2017-04-29 12:27:57.000 119 21225.53 172.56 42907.35 47870.77 2017-04-29 12:27:58.000 119 21225.52 172.54 42907.36 47870.71 2017-04-29 12:27:59.000 119 21225.49 172.51 42907.35 47870.74 2017-04-29 12:28:00.000 119 21225.46 172.50 42907.35 47870.72 2017-04-29 12:28:01.000 119 21225.43 172.48 42907.37 47870.73 2017-04-29 12:28:02.000 119 21225.44 172.45 42907.36 47870.70 2017-04-29 12:28:03.000 119 21225.46 172.41 42907.41 47870.72 2017-04-29 12:28:04.000 119 21225.47 172.36 42907.41 47870.74 2017-04-29 12:28:05.000 119 21225.46 172.32 42907.42 47870.76 2017-04-29 12:28:06.000 119 21225.46 172.30 42907.41 47870.78 2017-04-29 12:28:07.000 119 21225.46 172.28 42907.43 47870.77 2017-04-29 12:28:08.000 119 21225.46 172.29 42907.43 47870.81 2017-04-29 12:28:09.000 119 21225.44 172.32 42907.40 47870.79 2017-04-29 12:28:10.000 119 21225.41 172.34 42907.38 47870.77 2017-04-29 12:28:11.000 119 21225.36 172.39 42907.35 47870.72 2017-04-29 12:28:12.000 119 21225.33 172.40 42907.30 47870.68 2017-04-29 12:28:13.000 119 21225.30 172.44 42907.27 47870.67 2017-04-29 12:28:14.000 119 21225.30 172.44 42907.24 47870.62 2017-04-29 12:28:15.000 119 21225.30 172.42 42907.25 47870.59 2017-04-29 12:28:16.000 119 21225.28 172.41 42907.24 47870.57 2017-04-29 12:28:17.000 119 21225.28 172.42 42907.25 47870.56 2017-04-29 12:28:18.000 119 21225.26 172.47 42907.23 47870.53 2017-04-29 12:28:19.000 119 21225.24 172.50 42907.20 47870.50 2017-04-29 12:28:20.000 119 21225.19 172.47 42907.18 47870.51 2017-04-29 12:28:21.000 119 21225.15 172.49 42907.18 47870.46 2017-04-29 12:28:22.000 119 21225.13 172.49 42907.19 47870.45 2017-04-29 12:28:23.000 119 21225.11 172.50 42907.19 47870.44 2017-04-29 12:28:24.000 119 21225.12 172.48 42907.17 47870.43 2017-04-29 12:28:25.000 119 21225.11 172.47 42907.19 47870.44 2017-04-29 12:28:26.000 119 21225.10 172.47 42907.15 47870.40 2017-04-29 12:28:27.000 119 21225.07 172.52 42907.14 47870.42 2017-04-29 12:28:28.000 119 21225.05 172.56 42907.13 47870.37 2017-04-29 12:28:29.000 119 21225.02 172.55 42907.11 47870.36 2017-04-29 12:28:30.000 119 21225.05 172.53 42907.10 47870.31 2017-04-29 12:28:31.000 119 21225.05 172.52 42907.09 47870.34 2017-04-29 12:28:32.000 119 21225.04 172.50 42907.12 47870.31 2017-04-29 12:28:33.000 119 21225.03 172.48 42907.11 47870.31 2017-04-29 12:28:34.000 119 21225.04 172.50 42907.14 47870.35 2017-04-29 12:28:35.000 119 21225.04 172.54 42907.10 47870.34 2017-04-29 12:28:36.000 119 21225.07 172.53 42907.07 47870.33 2017-04-29 12:28:37.000 119 21225.08 172.55 42907.05 47870.28 2017-04-29 12:28:38.000 119 21225.05 172.54 42907.01 47870.30 2017-04-29 12:28:39.000 119 21225.05 172.51 42906.99 47870.26 2017-04-29 12:28:40.000 119 21225.05 172.51 42906.98 47870.24 2017-04-29 12:28:41.000 119 21225.04 172.51 42906.97 47870.24 2017-04-29 12:28:42.000 119 21225.01 172.50 42906.96 47870.22 2017-04-29 12:28:43.000 119 21224.99 172.47 42906.95 47870.20 2017-04-29 12:28:44.000 119 21225.02 172.45 42906.96 47870.22 2017-04-29 12:28:45.000 119 21225.00 172.39 42907.01 47870.21 2017-04-29 12:28:46.000 119 21224.99 172.37 42907.03 47870.22 2017-04-29 12:28:47.000 119 21224.98 172.36 42907.04 47870.24 2017-04-29 12:28:48.000 119 21224.98 172.33 42907.03 47870.22 2017-04-29 12:28:49.000 119 21224.99 172.30 42907.08 47870.25 2017-04-29 12:28:50.000 119 21224.96 172.32 42907.12 47870.25 2017-04-29 12:28:51.000 119 21224.96 172.31 42907.08 47870.24 2017-04-29 12:28:52.000 119 21224.96 172.29 42907.07 47870.24 2017-04-29 12:28:53.000 119 21224.96 172.28 42907.05 47870.27 2017-04-29 12:28:54.000 119 21224.94 172.29 42907.07 47870.25 2017-04-29 12:28:55.000 119 21224.94 172.29 42907.08 47870.25 2017-04-29 12:28:56.000 119 21224.98 172.25 42907.07 47870.24 2017-04-29 12:28:57.000 119 21224.99 172.26 42907.03 47870.25 2017-04-29 12:28:58.000 119 21225.03 172.25 42907.06 47870.26 2017-04-29 12:28:59.000 119 21225.04 172.22 42907.09 47870.28 2017-04-29 12:29:00.000 119 21225.02 172.23 42907.07 47870.28 2017-04-29 12:29:01.000 119 21225.09 172.21 42907.11 47870.30 2017-04-29 12:29:02.000 119 21225.15 172.18 42907.13 47870.33 2017-04-29 12:29:03.000 119 21225.19 172.15 42907.13 47870.39 2017-04-29 12:29:04.000 119 21225.21 172.12 42907.16 47870.43 2017-04-29 12:29:05.000 119 21225.24 172.11 42907.19 47870.44 2017-04-29 12:29:06.000 119 21225.27 172.11 42907.20 47870.47 2017-04-29 12:29:07.000 119 21225.30 172.07 42907.23 47870.50 2017-04-29 12:29:08.000 119 21225.34 171.99 42907.25 47870.57 2017-04-29 12:29:09.000 119 21225.33 171.89 42907.31 47870.58 2017-04-29 12:29:10.000 119 21225.35 171.81 42907.42 47870.64 2017-04-29 12:29:11.000 119 21225.36 171.78 42907.49 47870.71 2017-04-29 12:29:12.000 119 21225.40 171.77 42907.51 47870.76 2017-04-29 12:29:13.000 119 21225.40 171.75 42907.52 47870.82 2017-04-29 12:29:14.000 119 21225.41 171.73 42907.55 47870.87 2017-04-29 12:29:15.000 119 21225.43 171.71 42907.56 47870.91 2017-04-29 12:29:16.000 119 21225.40 171.70 42907.59 47870.89 2017-04-29 12:29:17.000 119 21225.39 171.69 42907.57 47870.89 2017-04-29 12:29:18.000 119 21225.38 171.65 42907.60 47870.89 2017-04-29 12:29:19.000 119 21225.40 171.63 42907.60 47870.90 2017-04-29 12:29:20.000 119 21225.38 171.67 42907.59 47870.91 2017-04-29 12:29:21.000 119 21225.36 171.71 42907.56 47870.88 2017-04-29 12:29:22.000 119 21225.38 171.70 42907.55 47870.86 2017-04-29 12:29:23.000 119 21225.36 171.73 42907.54 47870.84 2017-04-29 12:29:24.000 119 21225.35 171.73 42907.50 47870.82 2017-04-29 12:29:25.000 119 21225.39 171.72 42907.50 47870.83 2017-04-29 12:29:26.000 119 21225.40 171.67 42907.55 47870.81 2017-04-29 12:29:27.000 119 21225.41 171.65 42907.52 47870.84 2017-04-29 12:29:28.000 119 21225.43 171.66 42907.53 47870.84 2017-04-29 12:29:29.000 119 21225.40 171.70 42907.54 47870.85 2017-04-29 12:29:30.000 119 21225.39 171.69 42907.51 47870.84 2017-04-29 12:29:31.000 119 21225.42 171.68 42907.53 47870.86 2017-04-29 12:29:32.000 119 21225.45 171.70 42907.54 47870.87 2017-04-29 12:29:33.000 119 21225.46 171.70 42907.54 47870.86 2017-04-29 12:29:34.000 119 21225.47 171.69 42907.56 47870.86 2017-04-29 12:29:35.000 119 21225.43 171.68 42907.52 47870.84 2017-04-29 12:29:36.000 119 21225.41 171.69 42907.50 47870.87 2017-04-29 12:29:37.000 119 21225.44 171.66 42907.54 47870.84 2017-04-29 12:29:38.000 119 21225.41 171.65 42907.55 47870.85 2017-04-29 12:29:39.000 119 21225.40 171.63 42907.52 47870.87 2017-04-29 12:29:40.000 119 21225.40 171.63 42907.54 47870.87 2017-04-29 12:29:41.000 119 21225.34 171.64 42907.53 47870.87 2017-04-29 12:29:42.000 119 21225.36 171.59 42907.55 47870.83 2017-04-29 12:29:43.000 119 21225.36 171.56 42907.56 47870.83 2017-04-29 12:29:44.000 119 21225.35 171.54 42907.57 47870.86 2017-04-29 12:29:45.000 119 21225.32 171.50 42907.61 47870.86 2017-04-29 12:29:46.000 119 21225.33 171.52 42907.62 47870.84 2017-04-29 12:29:47.000 119 21225.33 171.52 42907.63 47870.86 2017-04-29 12:29:48.000 119 21225.32 171.52 42907.64 47870.89 2017-04-29 12:29:49.000 119 21225.34 171.55 42907.63 47870.87 2017-04-29 12:29:50.000 119 21225.34 171.59 42907.62 47870.90 2017-04-29 12:29:51.000 119 21225.32 171.59 42907.61 47870.90 2017-04-29 12:29:52.000 119 21225.34 171.56 42907.61 47870.88 2017-04-29 12:29:53.000 119 21225.36 171.56 42907.62 47870.89 2017-04-29 12:29:54.000 119 21225.38 171.54 42907.61 47870.92 2017-04-29 12:29:55.000 119 21225.37 171.54 42907.62 47870.89 2017-04-29 12:29:56.000 119 21225.38 171.55 42907.63 47870.91 2017-04-29 12:29:57.000 119 21225.34 171.63 42907.55 47870.90 2017-04-29 12:29:58.000 119 21225.32 171.68 42907.54 47870.86 2017-04-29 12:29:59.000 119 21225.32 171.68 42907.50 47870.84 2017-04-29 12:30:00.000 119 21225.31 171.69 42907.49 47870.80 2017-04-29 12:30:01.000 119 21225.29 171.68 42907.50 47870.77 2017-04-29 12:30:02.000 119 21225.32 171.63 42907.49 47870.75 2017-04-29 12:30:03.000 119 21225.34 171.66 42907.47 47870.75 2017-04-29 12:30:04.000 119 21225.31 171.66 42907.45 47870.74 2017-04-29 12:30:05.000 119 21225.32 171.66 42907.44 47870.74 2017-04-29 12:30:06.000 119 21225.34 171.70 42907.43 47870.72 2017-04-29 12:30:07.000 119 21225.35 171.72 42907.41 47870.71 2017-04-29 12:30:08.000 119 21225.36 171.74 42907.40 47870.69 2017-04-29 12:30:09.000 119 21225.35 171.74 42907.39 47870.68 2017-04-29 12:30:10.000 119 21225.38 171.72 42907.36 47870.70 2017-04-29 12:30:11.000 119 21225.38 171.71 42907.36 47870.68 2017-04-29 12:30:12.000 119 21225.36 171.70 42907.38 47870.70 2017-04-29 12:30:13.000 119 21225.36 171.67 42907.41 47870.71 2017-04-29 12:30:14.000 119 21225.37 171.64 42907.42 47870.71 2017-04-29 12:30:15.000 119 21225.38 171.65 42907.42 47870.71 2017-04-29 12:30:16.000 119 21225.40 171.65 42907.43 47870.70 2017-04-29 12:30:17.000 119 21225.38 171.63 42907.45 47870.74 2017-04-29 12:30:18.000 119 21225.39 171.63 42907.45 47870.74 2017-04-29 12:30:19.000 119 21225.39 171.61 42907.49 47870.76 2017-04-29 12:30:20.000 119 21225.40 171.62 42907.50 47870.74 2017-04-29 12:30:21.000 119 21225.38 171.60 42907.51 47870.81 2017-04-29 12:30:22.000 119 21225.41 171.59 42907.55 47870.82 2017-04-29 12:30:23.000 119 21225.43 171.62 42907.56 47870.85 2017-04-29 12:30:24.000 119 21225.45 171.61 42907.58 47870.86 2017-04-29 12:30:25.000 119 21225.47 171.62 42907.59 47870.85 2017-04-29 12:30:26.000 119 21225.50 171.60 42907.57 47870.93 2017-04-29 12:30:27.000 119 21225.52 171.61 42907.54 47870.89 2017-04-29 12:30:28.000 119 21225.56 171.63 42907.52 47870.95 2017-04-29 12:30:29.000 119 21225.59 171.65 42907.55 47870.95 2017-04-29 12:30:30.000 119 21225.60 171.64 42907.57 47870.96 2017-04-29 12:30:31.000 119 21225.64 171.61 42907.55 47870.96 2017-04-29 12:30:32.000 119 21225.61 171.62 42907.56 47870.97 2017-04-29 12:30:33.000 119 21225.68 171.61 42907.58 47870.97 2017-04-29 12:30:34.000 119 21225.70 171.63 42907.55 47870.98 2017-04-29 12:30:35.000 119 21225.69 171.63 42907.57 47871.00 2017-04-29 12:30:36.000 119 21225.69 171.63 42907.63 47870.99 2017-04-29 12:30:37.000 119 21225.70 171.69 42907.59 47871.01 2017-04-29 12:30:38.000 119 21225.72 171.71 42907.57 47871.01 2017-04-29 12:30:39.000 119 21225.71 171.70 42907.54 47870.99 2017-04-29 12:30:40.000 119 21225.70 171.70 42907.55 47870.99 2017-04-29 12:30:41.000 119 21225.68 171.67 42907.55 47870.99 2017-04-29 12:30:42.000 119 21225.64 171.67 42907.58 47871.00 2017-04-29 12:30:43.000 119 21225.68 171.64 42907.60 47871.00 2017-04-29 12:30:44.000 119 21225.65 171.61 42907.61 47871.01 2017-04-29 12:30:45.000 119 21225.68 171.58 42907.64 47871.00 2017-04-29 12:30:46.000 119 21225.70 171.60 42907.65 47871.02 2017-04-29 12:30:47.000 119 21225.69 171.59 42907.66 47871.07 2017-04-29 12:30:48.000 119 21225.68 171.55 42907.67 47871.04 2017-04-29 12:30:49.000 119 21225.72 171.56 42907.68 47871.09 2017-04-29 12:30:50.000 119 21225.72 171.58 42907.69 47871.10 2017-04-29 12:30:51.000 119 21225.70 171.57 42907.70 47871.13 2017-04-29 12:30:52.000 119 21225.70 171.59 42907.72 47871.15 2017-04-29 12:30:53.000 119 21225.69 171.60 42907.72 47871.15 2017-04-29 12:30:54.000 119 21225.70 171.59 42907.70 47871.13 2017-04-29 12:30:55.000 119 21225.68 171.57 42907.70 47871.14 2017-04-29 12:30:56.000 119 21225.67 171.58 42907.72 47871.12 2017-04-29 12:30:57.000 119 21225.67 171.58 42907.74 47871.15 2017-04-29 12:30:58.000 119 21225.66 171.59 42907.74 47871.13 2017-04-29 12:30:59.000 119 21225.64 171.57 42907.73 47871.12 2017-04-29 12:31:00.000 119 21225.64 171.53 42907.72 47871.14 2017-04-29 12:31:01.000 119 21225.64 171.54 42907.73 47871.09 2017-04-29 12:31:02.000 119 21225.63 171.54 42907.71 47871.11 2017-04-29 12:31:03.000 119 21225.63 171.56 42907.69 47871.08 2017-04-29 12:31:04.000 119 21225.63 171.53 42907.68 47871.03 2017-04-29 12:31:05.000 119 21225.60 171.52 42907.68 47871.06 2017-04-29 12:31:06.000 119 21225.58 171.51 42907.66 47871.05 2017-04-29 12:31:07.000 119 21225.57 171.54 42907.62 47871.04 2017-04-29 12:31:08.000 119 21225.59 171.56 42907.61 47871.04 2017-04-29 12:31:09.000 119 21225.58 171.58 42907.58 47871.01 2017-04-29 12:31:10.000 119 21225.59 171.59 42907.57 47871.02 2017-04-29 12:31:11.000 119 21225.59 171.61 42907.58 47870.95 2017-04-29 12:31:12.000 119 21225.61 171.64 42907.59 47870.98 2017-04-29 12:31:13.000 119 21225.64 171.69 42907.53 47870.95 2017-04-29 12:31:14.000 119 21225.65 171.69 42907.50 47870.94 2017-04-29 12:31:15.000 119 21225.62 171.68 42907.49 47870.90 2017-04-29 12:31:16.000 119 21225.60 171.67 42907.50 47870.88 2017-04-29 12:31:17.000 119 21225.58 171.67 42907.50 47870.89 2017-04-29 12:31:18.000 119 21225.56 171.65 42907.52 47870.86 2017-04-29 12:31:19.000 119 21225.56 171.64 42907.51 47870.88 2017-04-29 12:31:20.000 119 21225.51 171.66 42907.52 47870.86 2017-04-29 12:31:21.000 119 21225.50 171.65 42907.50 47870.89 2017-04-29 12:31:22.000 119 21225.47 171.67 42907.53 47870.86 2017-04-29 12:31:23.000 119 21225.46 171.71 42907.55 47870.88 2017-04-29 12:31:24.000 119 21225.48 171.72 42907.50 47870.85 2017-04-29 12:31:25.000 119 21225.47 171.75 42907.48 47870.84 2017-04-29 12:31:26.000 119 21225.43 171.75 42907.46 47870.81 2017-04-29 12:31:27.000 119 21225.44 171.70 42907.46 47870.81 2017-04-29 12:31:28.000 119 21225.43 171.68 42907.50 47870.77 2017-04-29 12:31:29.000 119 21225.41 171.67 42907.48 47870.77 2017-04-29 12:31:30.000 119 21225.42 171.66 42907.46 47870.77 2017-04-29 12:31:31.000 119 21225.40 171.63 42907.45 47870.75 2017-04-29 12:31:32.000 119 21225.35 171.64 42907.43 47870.72 2017-04-29 12:31:33.000 119 21225.31 171.65 42907.43 47870.74 2017-04-29 12:31:34.000 119 21225.29 171.65 42907.40 47870.72 2017-04-29 12:31:35.000 119 21225.30 171.65 42907.39 47870.68 2017-04-29 12:31:36.000 119 21225.33 171.66 42907.38 47870.67 2017-04-29 12:31:37.000 119 21225.33 171.67 42907.33 47870.64 2017-04-29 12:31:38.000 119 21225.33 171.65 42907.31 47870.65 2017-04-29 12:31:39.000 119 21225.34 171.61 42907.30 47870.61 2017-04-29 12:31:40.000 119 21225.35 171.61 42907.32 47870.63 2017-04-29 12:31:41.000 119 21225.34 171.61 42907.30 47870.57 2017-04-29 12:31:42.000 119 21225.34 171.61 42907.29 47870.58 2017-04-29 12:31:43.000 119 21225.35 171.56 42907.29 47870.57 2017-04-29 12:31:44.000 119 21225.36 171.54 42907.26 47870.55 2017-04-29 12:31:45.000 119 21225.32 171.53 42907.24 47870.57 2017-04-29 12:31:46.000 119 21225.32 171.51 42907.28 47870.58 2017-04-29 12:31:47.000 119 21225.30 171.47 42907.30 47870.56 2017-04-29 12:31:48.000 119 21225.29 171.43 42907.30 47870.58 2017-04-29 12:31:49.000 119 21225.29 171.39 42907.29 47870.57 2017-04-29 12:31:50.000 119 21225.31 171.34 42907.33 47870.59 2017-04-29 12:31:51.000 119 21225.36 171.31 42907.36 47870.63 2017-04-29 12:31:52.000 119 21225.38 171.27 42907.38 47870.66 2017-04-29 12:31:53.000 119 21225.37 171.25 42907.40 47870.67 2017-04-29 12:31:54.000 119 21225.37 171.26 42907.41 47870.69 2017-04-29 12:31:55.000 119 21225.35 171.28 42907.38 47870.69 2017-04-29 12:31:56.000 119 21225.33 171.28 42907.40 47870.68 2017-04-29 12:31:57.000 119 21225.30 171.28 42907.44 47870.68 2017-04-29 12:31:58.000 119 21225.29 171.26 42907.43 47870.69 2017-04-29 12:31:59.000 119 21225.29 171.27 42907.46 47870.71 2017-04-29 12:32:00.000 119 21225.28 171.24 42907.45 47870.71 2017-04-29 12:32:01.000 119 21225.29 171.22 42907.46 47870.71 2017-04-29 12:32:02.000 119 21225.31 171.22 42907.47 47870.73 2017-04-29 12:32:03.000 119 21225.33 171.22 42907.47 47870.75 2017-04-29 12:32:04.000 119 21225.30 171.21 42907.47 47870.76 2017-04-29 12:32:05.000 119 21225.27 171.21 42907.50 47870.78 2017-04-29 12:32:06.000 119 21225.33 171.20 42907.58 47870.79 2017-04-29 12:32:07.000 119 21225.28 171.18 42907.54 47870.80 2017-04-29 12:32:08.000 119 21225.35 171.15 42907.56 47870.84 2017-04-29 12:32:09.000 119 21225.30 171.11 42907.61 47870.83 2017-04-29 12:32:10.000 119 21225.34 171.09 42907.61 47870.88 2017-04-29 12:32:11.000 119 21225.35 171.07 42907.67 47870.90 2017-04-29 12:32:12.000 119 21225.37 171.08 42907.72 47870.92 2017-04-29 12:32:13.000 119 21225.38 171.04 42907.73 47870.95 2017-04-29 12:32:14.000 119 21225.38 171.03 42907.72 47870.95 2017-04-29 12:32:15.000 119 21225.38 171.03 42907.70 47870.97 2017-04-29 12:32:16.000 119 21225.39 171.02 42907.73 47870.96 2017-04-29 12:32:17.000 119 21225.36 170.98 42907.74 47871.01 2017-04-29 12:32:18.000 119 21225.33 170.99 42907.77 47870.96 2017-04-29 12:32:19.000 119 21225.26 171.02 42907.79 47870.98 2017-04-29 12:32:20.000 119 21225.26 171.02 42907.75 47870.98 2017-04-29 12:32:21.000 119 21225.24 171.01 42907.74 47870.94 2017-04-29 12:32:22.000 119 21225.28 171.00 42907.75 47870.94 2017-04-29 12:32:23.000 119 21225.29 171.03 42907.72 47870.95 2017-04-29 12:32:24.000 119 21225.33 171.03 42907.71 47870.92 2017-04-29 12:32:25.000 119 21225.34 171.02 42907.70 47870.92 2017-04-29 12:32:26.000 119 21225.34 171.02 42907.68 47870.92 2017-04-29 12:32:27.000 119 21225.36 171.01 42907.63 47870.92 2017-04-29 12:32:28.000 119 21225.36 170.98 42907.68 47870.90 2017-04-29 12:32:29.000 119 21225.40 170.97 42907.66 47870.89 2017-04-29 12:32:30.000 119 21225.39 171.00 42907.65 47870.92 2017-04-29 12:32:31.000 119 21225.36 171.04 42907.63 47870.91 2017-04-29 12:32:32.000 119 21225.34 171.06 42907.60 47870.88 2017-04-29 12:32:33.000 119 21225.37 171.03 42907.59 47870.86 2017-04-29 12:32:34.000 119 21225.38 171.02 42907.56 47870.80 2017-04-29 12:32:35.000 119 21225.36 171.01 42907.55 47870.82 2017-04-29 12:32:36.000 119 21225.35 170.98 42907.55 47870.82 2017-04-29 12:32:37.000 119 21225.39 170.95 42907.55 47870.80 2017-04-29 12:32:38.000 119 21225.39 170.94 42907.50 47870.80 2017-04-29 12:32:39.000 119 21225.41 170.91 42907.53 47870.81 2017-04-29 12:32:40.000 119 21225.39 170.89 42907.52 47870.84 2017-04-29 12:32:41.000 119 21225.39 170.88 42907.53 47870.84 2017-04-29 12:32:42.000 119 21225.36 170.88 42907.56 47870.85 2017-04-29 12:32:43.000 119 21225.38 170.88 42907.53 47870.82 2017-04-29 12:32:44.000 119 21225.40 170.87 42907.54 47870.83 2017-04-29 12:32:45.000 119 21225.40 170.89 42907.56 47870.83 2017-04-29 12:32:46.000 119 21225.43 170.87 42907.56 47870.82 2017-04-29 12:32:47.000 119 21225.44 170.84 42907.52 47870.84 2017-04-29 12:32:48.000 119 21225.43 170.85 42907.52 47870.82 2017-04-29 12:32:49.000 119 21225.39 170.83 42907.51 47870.82 2017-04-29 12:32:50.000 119 21225.41 170.82 42907.49 47870.83 2017-04-29 12:32:51.000 119 21225.43 170.82 42907.53 47870.86 2017-04-29 12:32:52.000 119 21225.40 170.84 42907.57 47870.83 2017-04-29 12:32:53.000 119 21225.37 170.96 42907.53 47870.84 2017-04-29 12:32:54.000 119 21225.32 171.05 42907.43 47870.79 2017-04-29 12:32:55.000 119 21225.32 171.04 42907.39 47870.71 2017-04-29 12:32:56.000 119 21225.36 171.02 42907.39 47870.66 2017-04-29 12:32:57.000 119 21225.38 171.00 42907.36 47870.66 2017-04-29 12:32:58.000 119 21225.39 170.94 42907.36 47870.64 2017-04-29 12:32:59.000 119 21225.41 170.95 42907.34 47870.64 2017-04-29 12:33:00.000 119 21225.43 170.91 42907.35 47870.68 2017-04-29 12:33:01.000 119 21225.42 170.92 42907.35 47870.70 2017-04-29 12:33:02.000 119 21225.40 170.98 42907.34 47870.69 2017-04-29 12:33:03.000 119 21225.42 171.01 42907.32 47870.65 2017-04-29 12:33:04.000 119 21225.45 171.00 42907.30 47870.64 2017-04-29 12:33:05.000 119 21225.49 170.98 42907.26 47870.64 2017-04-29 12:33:06.000 119 21225.48 170.98 42907.26 47870.62 2017-04-29 12:33:07.000 119 21225.52 171.00 42907.24 47870.65 2017-04-29 12:33:08.000 119 21225.54 171.00 42907.28 47870.66 2017-04-29 12:33:09.000 119 21225.61 170.95 42907.27 47870.67 2017-04-29 12:33:10.000 119 21225.61 170.94 42907.24 47870.70 2017-04-29 12:33:11.000 119 21225.63 170.93 42907.34 47870.75 2017-04-29 12:33:12.000 119 21225.66 170.91 42907.37 47870.75 2017-04-29 12:33:13.000 119 21225.71 170.89 42907.38 47870.80 2017-04-29 12:33:14.000 119 21225.74 170.86 42907.40 47870.84 2017-04-29 12:33:15.000 119 21225.76 170.84 42907.43 47870.87 2017-04-29 12:33:16.000 119 21225.77 170.80 42907.51 47870.93 2017-04-29 12:33:17.000 119 21225.79 170.77 42907.55 47870.98 2017-04-29 12:33:18.000 119 21225.80 170.74 42907.57 47870.99 2017-04-29 12:33:19.000 119 21225.79 170.75 42907.61 47871.04 2017-04-29 12:33:20.000 119 21225.74 170.78 42907.63 47871.07 2017-04-29 12:33:21.000 119 21225.76 170.82 42907.60 47871.09 2017-04-29 12:33:22.000 119 21225.78 170.85 42907.62 47871.08 2017-04-29 12:33:23.000 119 21225.82 170.85 42907.62 47871.09 2017-04-29 12:33:24.000 119 21225.83 170.87 42907.60 47871.07 2017-04-29 12:33:25.000 119 21225.82 170.84 42907.60 47871.06 2017-04-29 12:33:26.000 119 21225.86 170.82 42907.60 47871.07 2017-04-29 12:33:27.000 119 21225.87 170.82 42907.61 47871.06 2017-04-29 12:33:28.000 119 21225.89 170.80 42907.59 47871.09 2017-04-29 12:33:29.000 119 21225.88 170.81 42907.59 47871.08 2017-04-29 12:33:30.000 119 21225.87 170.78 42907.60 47871.09 2017-04-29 12:33:31.000 119 21225.85 170.73 42907.62 47871.11 2017-04-29 12:33:32.000 119 21225.85 170.69 42907.65 47871.11 2017-04-29 12:33:33.000 119 21225.84 170.70 42907.63 47871.13 2017-04-29 12:33:34.000 119 21225.84 170.63 42907.64 47871.10 2017-04-29 12:33:35.000 119 21225.84 170.61 42907.69 47871.17 2017-04-29 12:33:36.000 119 21225.83 170.58 42907.70 47871.17 2017-04-29 12:33:37.000 119 21225.83 170.58 42907.68 47871.16 2017-04-29 12:33:38.000 119 21225.81 170.59 42907.70 47871.18 2017-04-29 12:33:39.000 119 21225.80 170.57 42907.72 47871.19 2017-04-29 12:33:40.000 119 21225.79 170.54 42907.73 47871.21 2017-04-29 12:33:41.000 119 21225.78 170.59 42907.72 47871.21 2017-04-29 12:33:42.000 119 21225.76 170.61 42907.74 47871.19 2017-04-29 12:33:43.000 119 21225.73 170.64 42907.76 47871.18 2017-04-29 12:33:44.000 119 21225.70 170.65 42907.73 47871.17 2017-04-29 12:33:45.000 119 21225.70 170.70 42907.71 47871.16 2017-04-29 12:33:46.000 119 21225.70 170.70 42907.72 47871.15 2017-04-29 12:33:47.000 119 21225.68 170.69 42907.68 47871.11 2017-04-29 12:33:48.000 119 21225.68 170.68 42907.71 47871.13 2017-04-29 12:33:49.000 119 21225.67 170.68 42907.73 47871.10 2017-04-29 12:33:50.000 119 21225.68 170.74 42907.68 47871.14 2017-04-29 12:33:51.000 119 21225.69 170.78 42907.65 47871.11 2017-04-29 12:33:52.000 119 21225.74 170.80 42907.60 47871.07 2017-04-29 12:33:53.000 119 21225.74 170.81 42907.60 47871.07 2017-04-29 12:33:54.000 119 21225.71 170.85 42907.57 47871.03 2017-04-29 12:33:55.000 119 21225.74 170.86 42907.53 47870.99 2017-04-29 12:33:56.000 119 21225.71 170.87 42907.52 47870.99 2017-04-29 12:33:57.000 119 21225.67 170.90 42907.48 47870.93 2017-04-29 12:33:58.000 119 21225.66 170.97 42907.43 47870.91 2017-04-29 12:33:59.000 119 21225.64 171.00 42907.41 47870.88 2017-04-29 12:34:00.000 119 21225.65 171.00 42907.39 47870.80 2017-04-29 12:34:01.000 119 21225.64 170.95 42907.37 47870.80 2017-04-29 12:34:02.000 119 21225.63 170.92 42907.38 47870.80 2017-04-29 12:34:03.000 119 21225.62 170.91 42907.39 47870.79 2017-04-29 12:34:04.000 119 21225.61 170.91 42907.37 47870.81 2017-04-29 12:34:05.000 119 21225.59 170.94 42907.38 47870.80 2017-04-29 12:34:06.000 119 21225.62 170.94 42907.39 47870.83 2017-04-29 12:34:07.000 119 21225.63 170.95 42907.41 47870.77 2017-04-29 12:34:08.000 119 21225.60 170.97 42907.37 47870.79 2017-04-29 12:34:09.000 119 21225.59 170.98 42907.35 47870.80 2017-04-29 12:34:10.000 119 21225.60 170.98 42907.36 47870.74 2017-04-29 12:34:11.000 119 21225.59 170.95 42907.38 47870.76 2017-04-29 12:34:12.000 119 21225.59 170.94 42907.39 47870.75 2017-04-29 12:34:13.000 119 21225.59 170.86 42907.43 47870.78 2017-04-29 12:34:14.000 119 21225.59 170.82 42907.48 47870.82 2017-04-29 12:34:15.000 119 21225.55 170.79 42907.51 47870.85 2017-04-29 12:34:16.000 119 21225.53 170.81 42907.52 47870.90 2017-04-29 12:34:17.000 119 21225.51 170.81 42907.55 47870.92 2017-04-29 12:34:18.000 119 21225.50 170.80 42907.60 47870.94 2017-04-29 12:34:19.000 119 21225.51 170.78 42907.60 47870.92 2017-04-29 12:34:20.000 119 21225.52 170.79 42907.59 47870.95 2017-04-29 12:34:21.000 119 21225.50 170.77 42907.60 47870.99 2017-04-29 12:34:22.000 119 21225.52 170.75 42907.63 47870.94 2017-04-29 12:34:23.000 119 21225.48 170.75 42907.63 47870.97 2017-04-29 12:34:24.000 119 21225.42 170.76 42907.66 47870.97 2017-04-29 12:34:25.000 119 21225.41 170.79 42907.68 47870.95 2017-04-29 12:34:26.000 119 21225.44 170.76 42907.68 47870.96 2017-04-29 12:34:27.000 119 21225.41 170.76 42907.68 47870.95 2017-04-29 12:34:28.000 119 21225.38 170.76 42907.66 47870.94 2017-04-29 12:34:29.000 119 21225.38 170.74 42907.66 47870.93 2017-04-29 12:34:30.000 119 21225.36 170.74 42907.66 47870.95 2017-04-29 12:34:31.000 119 21225.33 170.74 42907.65 47870.95 2017-04-29 12:34:32.000 119 21225.29 170.74 42907.69 47870.94 2017-04-29 12:34:33.000 119 21225.25 170.76 42907.73 47870.93 2017-04-29 12:34:34.000 119 21225.20 170.74 42907.70 47870.91 2017-04-29 12:34:35.000 119 21225.17 170.70 42907.73 47870.93 2017-04-29 12:34:36.000 119 21225.13 170.67 42907.75 47870.89 2017-04-29 12:34:37.000 119 21225.12 170.70 42907.80 47870.90 2017-04-29 12:34:38.000 119 21225.12 170.73 42907.78 47870.92 2017-04-29 12:34:39.000 119 21225.09 170.76 42907.77 47870.93 2017-04-29 12:34:40.000 119 21225.10 170.76 42907.75 47870.91 2017-04-29 12:34:41.000 119 21225.11 170.77 42907.75 47870.90 2017-04-29 12:34:42.000 119 21225.11 170.79 42907.73 47870.89 2017-04-29 12:34:43.000 119 21225.11 170.79 42907.77 47870.89 2017-04-29 12:34:44.000 119 21225.12 170.82 42907.76 47870.86 2017-04-29 12:34:45.000 119 21225.10 170.84 42907.75 47870.85 2017-04-29 12:34:46.000 119 21225.09 170.84 42907.72 47870.82 2017-04-29 12:34:47.000 119 21225.08 170.85 42907.71 47870.79 2017-04-29 12:34:48.000 119 21225.05 170.88 42907.70 47870.79 2017-04-29 12:34:49.000 119 21225.03 170.87 42907.70 47870.74 2017-04-29 12:34:50.000 119 21224.97 170.89 42907.68 47870.75 2017-04-29 12:34:51.000 119 21224.93 170.91 42907.68 47870.71 2017-04-29 12:34:52.000 119 21224.89 170.93 42907.67 47870.69 2017-04-29 12:34:53.000 119 21224.87 170.91 42907.63 47870.64 2017-04-29 12:34:54.000 119 21224.87 170.90 42907.61 47870.67 2017-04-29 12:34:55.000 119 21224.84 170.92 42907.61 47870.65 2017-04-29 12:34:56.000 119 21224.79 170.97 42907.62 47870.61 2017-04-29 12:34:57.000 119 21224.77 171.03 42907.60 47870.58 2017-04-29 12:34:58.000 119 21224.72 171.05 42907.53 47870.53 2017-04-29 12:34:59.000 119 21224.72 171.04 42907.49 47870.50 2017-04-29 12:35:00.000 119 21224.68 171.02 42907.49 47870.47 2017-04-29 12:35:01.000 119 21224.64 170.99 42907.52 47870.43 2017-04-29 12:35:02.000 119 21224.63 170.98 42907.51 47870.43 2017-04-29 12:35:03.000 119 21224.61 170.99 42907.53 47870.41 2017-04-29 12:35:04.000 119 21224.58 171.01 42907.53 47870.43 2017-04-29 12:35:05.000 119 21224.59 171.03 42907.53 47870.41 2017-04-29 12:35:06.000 119 21224.56 171.05 42907.51 47870.39 2017-04-29 12:35:07.000 119 21224.59 171.03 42907.50 47870.38 2017-04-29 12:35:08.000 119 21224.56 171.07 42907.45 47870.38 2017-04-29 12:35:09.000 119 21224.54 171.06 42907.43 47870.32 2017-04-29 12:35:10.000 119 21224.53 171.04 42907.45 47870.33 2017-04-29 12:35:11.000 119 21224.50 171.01 42907.49 47870.32 2017-04-29 12:35:12.000 119 21224.49 171.01 42907.48 47870.30 2017-04-29 12:35:13.000 119 21224.49 170.98 42907.47 47870.30 2017-04-29 12:35:14.000 119 21224.49 170.93 42907.49 47870.34 2017-04-29 12:35:15.000 119 21224.50 170.94 42907.51 47870.33 2017-04-29 12:35:16.000 119 21224.54 170.92 42907.53 47870.35 2017-04-29 12:35:17.000 119 21224.59 170.87 42907.55 47870.37 2017-04-29 12:35:18.000 119 21224.66 170.82 42907.57 47870.42 2017-04-29 12:35:19.000 119 21224.66 170.78 42907.60 47870.47 2017-04-29 12:35:20.000 119 21224.65 170.79 42907.62 47870.53 2017-04-29 12:35:21.000 119 21224.68 170.81 42907.62 47870.53 2017-04-29 12:35:22.000 119 21224.71 170.81 42907.62 47870.58 2017-04-29 12:35:23.000 119 21224.71 170.83 42907.62 47870.55 2017-04-29 12:35:24.000 119 21224.73 170.83 42907.61 47870.58 2017-04-29 12:35:25.000 119 21224.76 170.87 42907.57 47870.54 2017-04-29 12:35:26.000 119 21224.79 170.83 42907.55 47870.55 2017-04-29 12:35:27.000 119 21224.82 170.79 42907.56 47870.53 2017-04-29 12:35:28.000 119 21224.75 170.77 42907.56 47870.52 2017-04-29 12:35:29.000 119 21224.74 170.73 42907.59 47870.53 2017-04-29 12:35:30.000 119 21224.70 170.71 42907.62 47870.53 2017-04-29 12:35:31.000 119 21224.71 170.73 42907.63 47870.53 2017-04-29 12:35:32.000 119 21224.70 170.73 42907.62 47870.53 2017-04-29 12:35:33.000 119 21224.71 170.71 42907.62 47870.53 2017-04-29 12:35:34.000 119 21224.70 170.70 42907.62 47870.53 2017-04-29 12:35:35.000 119 21224.74 170.71 42907.64 47870.56 2017-04-29 12:35:36.000 119 21224.71 170.74 42907.66 47870.54 2017-04-29 12:35:37.000 119 21224.67 170.76 42907.64 47870.59 2017-04-29 12:35:38.000 119 21224.66 170.76 42907.64 47870.54 2017-04-29 12:35:39.000 119 21224.66 170.80 42907.62 47870.55 2017-04-29 12:35:40.000 119 21224.68 170.83 42907.63 47870.50 2017-04-29 12:35:41.000 119 21224.66 170.87 42907.58 47870.52 2017-04-29 12:35:42.000 119 21224.63 170.89 42907.55 47870.48 2017-04-29 12:35:43.000 119 21224.60 170.92 42907.55 47870.45 2017-04-29 12:35:44.000 119 21224.64 170.90 42907.51 47870.41 2017-04-29 12:35:45.000 119 21224.61 170.87 42907.49 47870.40 2017-04-29 12:35:46.000 119 21224.58 170.87 42907.49 47870.40 2017-04-29 12:35:47.000 119 21224.57 170.84 42907.53 47870.41 2017-04-29 12:35:48.000 119 21224.56 170.84 42907.54 47870.43 2017-04-29 12:35:49.000 119 21224.56 170.84 42907.53 47870.41 2017-04-29 12:35:50.000 119 21224.54 170.83 42907.58 47870.41 2017-04-29 12:35:51.000 119 21224.52 170.86 42907.58 47870.42 2017-04-29 12:35:52.000 119 21224.52 170.84 42907.57 47870.42 2017-04-29 12:35:53.000 119 21224.50 170.84 42907.53 47870.40 2017-04-29 12:35:54.000 119 21224.50 170.81 42907.52 47870.38 2017-04-29 12:35:55.000 119 21224.48 170.81 42907.54 47870.39 2017-04-29 12:35:56.000 119 21224.46 170.86 42907.54 47870.36 2017-04-29 12:35:57.000 119 21224.43 170.90 42907.51 47870.37 2017-04-29 12:35:58.000 119 21224.41 170.97 42907.46 47870.31 2017-04-29 12:35:59.000 119 21224.44 170.98 42907.41 47870.26 2017-04-29 12:36:00.000 119 21224.54 170.92 42907.37 47870.25 2017-04-29 12:36:01.000 119 21224.64 170.80 42907.42 47870.30 2017-04-29 12:36:02.000 119 21224.69 170.75 42907.49 47870.36 2017-04-29 12:36:03.000 119 21224.72 170.74 42907.47 47870.40 2017-04-29 12:36:04.000 119 21224.76 170.77 42907.48 47870.43 2017-04-29 12:36:05.000 119 21224.79 170.76 42907.52 47870.48 2017-04-29 12:36:06.000 119 21224.85 170.72 42907.51 47870.47 2017-04-29 12:36:07.000 119 21224.89 170.72 42907.49 47870.49 2017-04-29 12:36:08.000 119 21224.95 170.69 42907.53 47870.56 2017-04-29 12:36:09.000 119 21224.98 170.69 42907.57 47870.58 2017-04-29 12:36:10.000 119 21224.98 170.64 42907.59 47870.61 2017-04-29 12:36:11.000 119 21224.96 170.60 42907.61 47870.63 2017-04-29 12:36:12.000 119 21224.93 170.58 42907.62 47870.65 2017-04-29 12:36:13.000 119 21224.90 170.57 42907.67 47870.65 2017-04-29 12:36:14.000 119 21224.84 170.53 42907.69 47870.64 2017-04-29 12:36:15.000 119 21224.81 170.49 42907.73 47870.70 2017-04-29 12:36:16.000 119 21224.84 170.46 42907.75 47870.64 2017-04-29 12:36:17.000 119 21224.86 170.48 42907.71 47870.69 2017-04-29 12:36:18.000 119 21224.85 170.50 42907.69 47870.73 2017-04-29 12:36:19.000 119 21224.86 170.50 42907.69 47870.70 2017-04-29 12:36:20.000 119 21224.88 170.50 42907.73 47870.72 2017-04-29 12:36:21.000 119 21224.85 170.51 42907.77 47870.71 2017-04-29 12:36:22.000 119 21224.85 170.52 42907.78 47870.75 2017-04-29 12:36:23.000 119 21224.87 170.53 42907.74 47870.71 2017-04-29 12:36:24.000 119 21224.86 170.56 42907.78 47870.75 2017-04-29 12:36:25.000 119 21224.90 170.58 42907.79 47870.74 2017-04-29 12:36:26.000 119 21224.93 170.60 42907.77 47870.75 2017-04-29 12:36:27.000 119 21224.91 170.62 42907.75 47870.73 2017-04-29 12:36:28.000 119 21224.89 170.64 42907.77 47870.75 2017-04-29 12:36:29.000 119 21224.87 170.66 42907.78 47870.77 2017-04-29 12:36:30.000 119 21224.85 170.66 42907.80 47870.76 2017-04-29 12:36:31.000 119 21224.85 170.68 42907.78 47870.78 2017-04-29 12:36:32.000 119 21224.87 170.67 42907.76 47870.75 2017-04-29 12:36:33.000 119 21224.86 170.67 42907.77 47870.78 2017-04-29 12:36:34.000 119 21224.88 170.67 42907.76 47870.77 2017-04-29 12:36:35.000 119 21224.88 170.64 42907.76 47870.78 2017-04-29 12:36:36.000 119 21224.87 170.62 42907.80 47870.78 2017-04-29 12:36:37.000 119 21224.84 170.64 42907.78 47870.79 2017-04-29 12:36:38.000 119 21224.86 170.66 42907.82 47870.82 2017-04-29 12:36:39.000 119 21224.89 170.66 42907.83 47870.82 2017-04-29 12:36:40.000 119 21224.88 170.66 42907.82 47870.80 2017-04-29 12:36:41.000 119 21224.88 170.65 42907.82 47870.82 2017-04-29 12:36:42.000 119 21224.88 170.65 42907.79 47870.81 2017-04-29 12:36:43.000 119 21224.88 170.62 42907.79 47870.78 2017-04-29 12:36:44.000 119 21224.85 170.58 42907.80 47870.79 2017-04-29 12:36:45.000 119 21224.84 170.59 42907.80 47870.77 2017-04-29 12:36:46.000 119 21224.84 170.59 42907.79 47870.80 2017-04-29 12:36:47.000 119 21224.84 170.58 42907.80 47870.79 2017-04-29 12:36:48.000 119 21224.84 170.57 42907.82 47870.79 2017-04-29 12:36:49.000 119 21224.88 170.54 42907.84 47870.78 2017-04-29 12:36:50.000 119 21224.87 170.57 42907.85 47870.81 2017-04-29 12:36:51.000 119 21224.86 170.57 42907.84 47870.81 2017-04-29 12:36:52.000 119 21224.85 170.54 42907.89 47870.81 2017-04-29 12:36:53.000 119 21224.85 170.54 42907.88 47870.83 2017-04-29 12:36:54.000 119 21224.81 170.53 42907.87 47870.80 2017-04-29 12:36:55.000 119 21224.79 170.52 42907.87 47870.83 2017-04-29 12:36:56.000 119 21224.81 170.50 42907.84 47870.80 2017-04-29 12:36:57.000 119 21224.81 170.48 42907.84 47870.80 2017-04-29 12:36:58.000 119 21224.77 170.45 42907.88 47870.82 2017-04-29 12:36:59.000 119 21224.76 170.43 42907.88 47870.82 2017-04-29 12:37:00.000 119 21224.77 170.44 42907.87 47870.83 2017-04-29 12:37:01.000 119 21224.74 170.46 42907.91 47870.80 2017-04-29 12:37:02.000 119 21224.75 170.49 42907.92 47870.85 2017-04-29 12:37:03.000 119 21224.71 170.51 42907.89 47870.83 2017-04-29 12:37:04.000 119 21224.74 170.52 42907.88 47870.80 2017-04-29 12:37:05.000 119 21224.74 170.52 42907.85 47870.79 2017-04-29 12:37:06.000 119 21224.71 170.53 42907.84 47870.77 2017-04-29 12:37:07.000 119 21224.71 170.56 42907.83 47870.73 2017-04-29 12:37:08.000 119 21224.66 170.58 42907.81 47870.71 2017-04-29 12:37:09.000 119 21224.61 170.60 42907.76 47870.65 2017-04-29 12:37:10.000 119 21224.59 170.62 42907.76 47870.62 2017-04-29 12:37:11.000 119 21224.60 170.62 42907.78 47870.62 2017-04-29 12:37:12.000 119 21224.60 170.60 42907.78 47870.59 2017-04-29 12:37:13.000 119 21224.59 170.58 42907.80 47870.61 2017-04-29 12:37:14.000 119 21224.58 170.58 42907.78 47870.61 2017-04-29 12:37:15.000 119 21224.61 170.57 42907.77 47870.63 2017-04-29 12:37:16.000 119 21224.63 170.58 42907.78 47870.64 2017-04-29 12:37:17.000 119 21224.59 170.59 42907.74 47870.64 2017-04-29 12:37:18.000 119 21224.54 170.57 42907.75 47870.62 2017-04-29 12:37:19.000 119 21224.54 170.56 42907.75 47870.62 2017-04-29 12:37:20.000 119 21224.56 170.53 42907.78 47870.61 2017-04-29 12:37:21.000 119 21224.62 170.46 42907.82 47870.62 2017-04-29 12:37:22.000 119 21224.66 170.43 42907.84 47870.66 2017-04-29 12:37:23.000 119 21224.68 170.42 42907.88 47870.73 2017-04-29 12:37:24.000 119 21224.70 170.42 42907.87 47870.75 2017-04-29 12:37:25.000 119 21224.70 170.42 42907.88 47870.74 2017-04-29 12:37:26.000 119 21224.70 170.40 42907.88 47870.77 2017-04-29 12:37:27.000 119 21224.76 170.41 42907.89 47870.81 2017-04-29 12:37:28.000 119 21224.80 170.42 42907.90 47870.80 2017-04-29 12:37:29.000 119 21224.77 170.43 42907.90 47870.84 2017-04-29 12:37:30.000 119 21224.77 170.42 42907.89 47870.82 2017-04-29 12:37:31.000 119 21224.77 170.41 42907.90 47870.79 2017-04-29 12:37:32.000 119 21224.77 170.36 42907.90 47870.82 2017-04-29 12:37:33.000 119 21224.73 170.35 42907.90 47870.82 2017-04-29 12:37:34.000 119 21224.68 170.35 42907.92 47870.81 2017-04-29 12:37:35.000 119 21224.69 170.33 42907.91 47870.80 2017-04-29 12:37:36.000 119 21224.67 170.33 42907.91 47870.80 2017-04-29 12:37:37.000 119 21224.65 170.31 42907.91 47870.79 2017-04-29 12:37:38.000 119 21224.61 170.30 42907.93 47870.78 2017-04-29 12:37:39.000 119 21224.61 170.29 42907.97 47870.83 2017-04-29 12:37:40.000 119 21224.61 170.29 42907.97 47870.83 2017-04-29 12:37:41.000 119 21224.60 170.28 42907.97 47870.82 2017-04-29 12:37:42.000 119 21224.63 170.24 42908.00 47870.82 2017-04-29 12:37:43.000 119 21224.58 170.22 42908.01 47870.82 2017-04-29 12:37:44.000 119 21224.57 170.18 42908.05 47870.85 2017-04-29 12:37:45.000 119 21224.51 170.14 42908.02 47870.86 2017-04-29 12:37:46.000 119 21224.53 170.12 42908.06 47870.88 2017-04-29 12:37:47.000 119 21224.53 170.14 42908.06 47870.91 2017-04-29 12:37:48.000 119 21224.54 170.13 42908.06 47870.95 2017-04-29 12:37:49.000 119 21224.55 170.14 42908.09 47870.96 2017-04-29 12:37:50.000 119 21224.57 170.15 42908.10 47870.95 2017-04-29 12:37:51.000 119 21224.57 170.15 42908.08 47870.96 2017-04-29 12:37:52.000 119 21224.56 170.13 42908.08 47870.97 2017-04-29 12:37:53.000 119 21224.56 170.12 42908.09 47870.96 2017-04-29 12:37:54.000 119 21224.61 170.11 42908.11 47870.97 2017-04-29 12:37:55.000 119 21224.58 170.12 42908.08 47870.97 2017-04-29 12:37:56.000 119 21224.58 170.10 42908.08 47870.97 2017-04-29 12:37:57.000 119 21224.58 170.11 42908.09 47870.97 2017-04-29 12:37:58.000 119 21224.62 170.12 42908.10 47870.96 2017-04-29 12:37:59.000 119 21224.60 170.11 42908.08 47870.94 2017-04-29 12:38:00.000 119 21224.62 170.11 42908.07 47870.97 2017-04-29 12:38:01.000 119 21224.60 170.12 42908.07 47870.94 2017-04-29 12:38:02.000 119 21224.62 170.07 42908.07 47870.94 2017-04-29 12:38:03.000 119 21224.60 170.10 42908.08 47870.94 2017-04-29 12:38:04.000 119 21224.60 170.12 42908.05 47870.94 2017-04-29 12:38:05.000 119 21224.59 170.13 42908.05 47870.93 2017-04-29 12:38:06.000 119 21224.57 170.14 42908.00 47870.91 2017-04-29 12:38:07.000 119 21224.61 170.15 42907.99 47870.91 2017-04-29 12:38:08.000 119 21224.60 170.16 42908.00 47870.90 2017-04-29 12:38:09.000 119 21224.60 170.15 42907.99 47870.88 2017-04-29 12:38:10.000 119 21224.57 170.12 42907.99 47870.89 2017-04-29 12:38:11.000 119 21224.56 170.09 42908.01 47870.85 2017-04-29 12:38:12.000 119 21224.56 170.12 42908.02 47870.90 2017-04-29 12:38:13.000 119 21224.56 170.19 42908.03 47870.89 2017-04-29 12:38:14.000 119 21224.60 170.22 42908.02 47870.88 2017-04-29 12:38:15.000 119 21224.66 170.21 42908.00 47870.89 2017-04-29 12:38:16.000 119 21224.69 170.17 42908.00 47870.88 2017-04-29 12:38:17.000 119 21224.68 170.22 42907.96 47870.90 2017-04-29 12:38:18.000 119 21224.72 170.24 42907.96 47870.90 2017-04-29 12:38:19.000 119 21224.69 170.28 42907.95 47870.88 2017-04-29 12:38:20.000 119 21224.70 170.30 42907.95 47870.84 2017-04-29 12:38:21.000 119 21224.68 170.31 42907.90 47870.84 2017-04-29 12:38:22.000 119 21224.69 170.33 42907.91 47870.82 2017-04-29 12:38:23.000 119 21224.68 170.31 42907.91 47870.85 2017-04-29 12:38:24.000 119 21224.68 170.32 42907.90 47870.83 2017-04-29 12:38:25.000 119 21224.62 170.38 42907.90 47870.81 2017-04-29 12:38:26.000 119 21224.59 170.38 42907.87 47870.78 2017-04-29 12:38:27.000 119 21224.57 170.38 42907.91 47870.79 2017-04-29 12:38:28.000 119 21224.54 170.38 42907.88 47870.75 2017-04-29 12:38:29.000 119 21224.57 170.40 42907.88 47870.75 2017-04-29 12:38:30.000 119 21224.60 170.42 42907.86 47870.75 2017-04-29 12:38:31.000 119 21224.61 170.38 42907.87 47870.73 2017-04-29 12:38:32.000 119 21224.58 170.39 42907.83 47870.73 2017-04-29 12:38:33.000 119 21224.57 170.38 42907.83 47870.73 2017-04-29 12:38:34.000 119 21224.54 170.41 42907.84 47870.73 2017-04-29 12:38:35.000 119 21224.52 170.44 42907.82 47870.74 2017-04-29 12:38:36.000 119 21224.54 170.45 42907.81 47870.68 2017-04-29 12:38:37.000 119 21224.53 170.48 42907.79 47870.66 2017-04-29 12:38:38.000 119 21224.52 170.50 42907.75 47870.64 2017-04-29 12:38:39.000 119 21224.52 170.49 42907.74 47870.64 2017-04-29 12:38:40.000 119 21224.53 170.49 42907.76 47870.63 2017-04-29 12:38:41.000 119 21224.53 170.48 42907.75 47870.61 2017-04-29 12:38:42.000 119 21224.57 170.48 42907.77 47870.62 2017-04-29 12:38:43.000 119 21224.53 170.48 42907.74 47870.61 2017-04-29 12:38:44.000 119 21224.51 170.46 42907.73 47870.62 2017-04-29 12:38:45.000 119 21224.54 170.47 42907.77 47870.64 2017-04-29 12:38:46.000 119 21224.50 170.50 42907.75 47870.62 2017-04-29 12:38:47.000 119 21224.45 170.55 42907.72 47870.59 2017-04-29 12:38:48.000 119 21224.45 170.56 42907.69 47870.58 2017-04-29 12:38:49.000 119 21224.48 170.52 42907.73 47870.57 2017-04-29 12:38:50.000 119 21224.46 170.50 42907.72 47870.56 2017-04-29 12:38:51.000 119 21224.46 170.51 42907.74 47870.58 2017-04-29 12:38:52.000 119 21224.44 170.52 42907.76 47870.58 2017-04-29 12:38:53.000 119 21224.48 170.53 42907.76 47870.59 2017-04-29 12:38:54.000 119 21224.51 170.57 42907.76 47870.59 2017-04-29 12:38:55.000 119 21224.48 170.63 42907.73 47870.57 2017-04-29 12:38:56.000 119 21224.49 170.65 42907.70 47870.56 2017-04-29 12:38:57.000 119 21224.48 170.63 42907.68 47870.56 2017-04-29 12:38:58.000 119 21224.49 170.63 42907.69 47870.54 2017-04-29 12:38:59.000 119 21224.47 170.66 42907.69 47870.53 2017-04-29 12:39:00.000 119 21224.49 170.65 42907.70 47870.53 2017-04-29 12:39:01.000 119 21224.50 170.62 42907.69 47870.55 2017-04-29 12:39:02.000 119 21224.56 170.62 42907.72 47870.56 2017-04-29 12:39:03.000 119 21224.58 170.61 42907.69 47870.59 2017-04-29 12:39:04.000 119 21224.61 170.56 42907.75 47870.62 2017-04-29 12:39:05.000 119 21224.67 170.53 42907.75 47870.65 2017-04-29 12:39:06.000 119 21224.70 170.49 42907.80 47870.71 2017-04-29 12:39:07.000 119 21224.75 170.44 42907.86 47870.74 2017-04-29 12:39:08.000 119 21224.77 170.47 42907.86 47870.80 2017-04-29 12:39:09.000 119 21224.76 170.52 42907.83 47870.83 2017-04-29 12:39:10.000 119 21224.77 170.53 42907.86 47870.83 2017-04-29 12:39:11.000 119 21224.81 170.54 42907.88 47870.84 2017-04-29 12:39:12.000 119 21224.79 170.54 42907.88 47870.86 2017-04-29 12:39:13.000 119 21224.80 170.55 42907.88 47870.86 2017-04-29 12:39:14.000 119 21224.85 170.54 42907.92 47870.88 2017-04-29 12:39:15.000 119 21224.88 170.57 42907.91 47870.91 2017-04-29 12:39:16.000 119 21224.88 170.59 42907.93 47870.93 2017-04-29 12:39:17.000 119 21224.89 170.58 42907.93 47870.94 2017-04-29 12:39:18.000 119 21224.90 170.57 42907.93 47870.93 2017-04-29 12:39:19.000 119 21224.89 170.58 42907.95 47870.95 2017-04-29 12:39:20.000 119 21224.92 170.58 42907.96 47870.94 2017-04-29 12:39:21.000 119 21224.96 170.58 42907.94 47870.97 2017-04-29 12:39:22.000 119 21225.00 170.60 42907.97 47870.98 2017-04-29 12:39:23.000 119 21225.01 170.56 42907.97 47871.02 2017-04-29 12:39:24.000 119 21224.98 170.56 42907.96 47871.00 2017-04-29 12:39:25.000 119 21224.96 170.58 42907.98 47871.02 2017-04-29 12:39:26.000 119 21224.98 170.57 42908.02 47871.02 2017-04-29 12:39:27.000 119 21224.95 170.52 42908.02 47871.02 2017-04-29 12:39:28.000 119 21224.93 170.49 42908.05 47871.03 2017-04-29 12:39:29.000 119 21224.92 170.49 42908.05 47871.06 2017-04-29 12:39:30.000 119 21224.93 170.49 42908.09 47871.11 2017-04-29 12:39:31.000 119 21224.96 170.48 42908.12 47871.11 2017-04-29 12:39:32.000 119 21224.95 170.49 42908.11 47871.10 2017-04-29 12:39:33.000 119 21224.94 170.53 42908.12 47871.12 2017-04-29 12:39:34.000 119 21224.91 170.57 42908.11 47871.10 2017-04-29 12:39:35.000 119 21224.87 170.58 42908.09 47871.10 2017-04-29 12:39:36.000 119 21224.87 170.62 42908.08 47871.07 2017-04-29 12:39:37.000 119 21224.86 170.68 42908.05 47871.08 2017-04-29 12:39:38.000 119 21224.81 170.68 42908.05 47871.02 2017-04-29 12:39:39.000 119 21224.82 170.62 42908.08 47871.04 2017-04-29 12:39:40.000 119 21224.88 170.51 42908.11 47871.02 2017-04-29 12:39:41.000 119 21224.92 170.46 42908.17 47871.07 2017-04-29 12:39:42.000 119 21224.99 170.43 42908.17 47871.17 2017-04-29 12:39:43.000 119 21225.03 170.44 42908.18 47871.21 2017-04-29 12:39:44.000 119 21225.03 170.46 42908.22 47871.24 2017-04-29 12:39:45.000 119 21225.05 170.47 42908.23 47871.25 2017-04-29 12:39:46.000 119 21225.03 170.49 42908.19 47871.29 2017-04-29 12:39:47.000 119 21224.98 170.48 42908.21 47871.23 2017-04-29 12:39:48.000 119 21224.95 170.45 42908.19 47871.25 2017-04-29 12:39:49.000 119 21224.96 170.47 42908.20 47871.24 2017-04-29 12:39:50.000 119 21224.97 170.53 42908.22 47871.24 2017-04-29 12:39:51.000 119 21224.97 170.55 42908.20 47871.23 2017-04-29 12:39:52.000 119 21224.98 170.57 42908.19 47871.22 2017-04-29 12:39:53.000 119 21224.98 170.54 42908.20 47871.21 2017-04-29 12:39:54.000 119 21224.95 170.53 42908.16 47871.19 2017-04-29 12:39:55.000 119 21224.95 170.53 42908.12 47871.21 2017-04-29 12:39:56.000 119 21224.92 170.53 42908.11 47871.16 2017-04-29 12:39:57.000 119 21224.91 170.52 42908.13 47871.16 2017-04-29 12:39:58.000 119 21224.93 170.50 42908.14 47871.13 2017-04-29 12:39:59.000 119 21224.88 170.50 42908.18 47871.15 2017-04-29 12:40:00.000 119 21224.89 170.49 42908.16 47871.15 2017-04-29 12:40:01.000 119 21224.89 170.49 42908.17 47871.17 2017-04-29 12:40:02.000 119 21224.87 170.52 42908.15 47871.15 2017-04-29 12:40:03.000 119 21224.91 170.53 42908.14 47871.16 2017-04-29 12:40:04.000 119 21224.88 170.53 42908.11 47871.14 2017-04-29 12:40:05.000 119 21224.89 170.53 42908.10 47871.14 2017-04-29 12:40:06.000 119 21224.91 170.53 42908.09 47871.14 2017-04-29 12:40:07.000 119 21224.92 170.51 42908.08 47871.12 2017-04-29 12:40:08.000 119 21224.95 170.49 42908.09 47871.12 2017-04-29 12:40:09.000 119 21224.96 170.45 42908.11 47871.15 2017-04-29 12:40:10.000 119 21224.98 170.39 42908.17 47871.18 2017-04-29 12:40:11.000 119 21225.02 170.37 42908.19 47871.22 2017-04-29 12:40:12.000 119 21225.07 170.36 42908.21 47871.22 2017-04-29 12:40:13.000 119 21225.11 170.34 42908.23 47871.32 2017-04-29 12:40:14.000 119 21225.11 170.34 42908.24 47871.32 2017-04-29 12:40:15.000 119 21225.17 170.32 42908.26 47871.35 2017-04-29 12:40:16.000 119 21225.19 170.30 42908.27 47871.41 2017-04-29 12:40:17.000 119 21225.22 170.28 42908.29 47871.44 2017-04-29 12:40:18.000 119 21225.24 170.28 42908.32 47871.46 2017-04-29 12:40:19.000 119 21225.29 170.25 42908.37 47871.49 2017-04-29 12:40:20.000 119 21225.28 170.25 42908.35 47871.49 2017-04-29 12:40:21.000 119 21225.30 170.23 42908.38 47871.54 2017-04-29 12:40:22.000 119 21225.34 170.22 42908.40 47871.57 2017-04-29 12:40:23.000 119 21225.34 170.26 42908.40 47871.59 2017-04-29 12:40:24.000 119 21225.34 170.29 42908.42 47871.59 2017-04-29 12:40:25.000 119 21225.32 170.30 42908.38 47871.59 2017-04-29 12:40:26.000 119 21225.29 170.32 42908.37 47871.58 2017-04-29 12:40:27.000 119 21225.25 170.35 42908.39 47871.57 2017-04-29 12:40:28.000 119 21225.23 170.34 42908.39 47871.55 2017-04-29 12:40:29.000 119 21225.24 170.33 42908.38 47871.51 2017-04-29 12:40:30.000 119 21225.22 170.36 42908.37 47871.51 2017-04-29 12:40:31.000 119 21225.21 170.35 42908.35 47871.48 2017-04-29 12:40:32.000 119 21225.18 170.35 42908.34 47871.47 2017-04-29 12:40:33.000 119 21225.19 170.36 42908.36 47871.48 2017-04-29 12:40:34.000 119 21225.19 170.34 42908.39 47871.48 2017-04-29 12:40:35.000 119 21225.18 170.33 42908.37 47871.45 2017-04-29 12:40:36.000 119 21225.16 170.34 42908.39 47871.46 2017-04-29 12:40:37.000 119 21225.17 170.34 42908.41 47871.48 2017-04-29 12:40:38.000 119 21225.14 170.36 42908.42 47871.48 2017-04-29 12:40:39.000 119 21225.09 170.37 42908.40 47871.46 2017-04-29 12:40:40.000 119 21225.11 170.37 42908.37 47871.48 2017-04-29 12:40:41.000 119 21225.11 170.38 42908.41 47871.46 2017-04-29 12:40:42.000 119 21225.12 170.39 42908.40 47871.47 2017-04-29 12:40:43.000 119 21225.10 170.41 42908.39 47871.48 2017-04-29 12:40:44.000 119 21225.08 170.40 42908.40 47871.47 2017-04-29 12:40:45.000 119 21225.12 170.43 42908.41 47871.47 2017-04-29 12:40:46.000 119 21225.11 170.41 42908.37 47871.47 2017-04-29 12:40:47.000 119 21225.13 170.40 42908.39 47871.45 2017-04-29 12:40:48.000 119 21225.09 170.41 42908.37 47871.43 2017-04-29 12:40:49.000 119 21225.12 170.39 42908.37 47871.44 2017-04-29 12:40:50.000 119 21225.11 170.40 42908.35 47871.44 2017-04-29 12:40:51.000 119 21225.06 170.39 42908.37 47871.42 2017-04-29 12:40:52.000 119 21225.06 170.36 42908.37 47871.43 2017-04-29 12:40:53.000 119 21225.01 170.35 42908.33 47871.38 2017-04-29 12:40:54.000 119 21225.01 170.38 42908.34 47871.41 2017-04-29 12:40:55.000 119 21225.00 170.40 42908.34 47871.39 2017-04-29 12:40:56.000 119 21225.03 170.43 42908.37 47871.39 2017-04-29 12:40:57.000 119 21225.04 170.44 42908.34 47871.37 2017-04-29 12:40:58.000 119 21225.04 170.47 42908.30 47871.35 2017-04-29 12:40:59.000 119 21225.04 170.48 42908.28 47871.36 2017-04-29 12:41:00.000 119 21225.04 170.47 42908.29 47871.33 2017-04-29 12:41:01.000 119 21225.02 170.47 42908.29 47871.34 2017-04-29 12:41:02.000 119 21224.99 170.51 42908.31 47871.33 2017-04-29 12:41:03.000 119 21225.00 170.52 42908.28 47871.30 2017-04-29 12:41:04.000 119 21225.00 170.54 42908.27 47871.31 2017-04-29 12:41:05.000 119 21225.00 170.55 42908.27 47871.32 2017-04-29 12:41:06.000 119 21225.00 170.57 42908.26 47871.30 2017-04-29 12:41:07.000 119 21225.04 170.57 42908.24 47871.29 2017-04-29 12:41:08.000 119 21225.00 170.60 42908.24 47871.29 2017-04-29 12:41:09.000 119 21225.00 170.64 42908.21 47871.27 2017-04-29 12:41:10.000 119 21225.00 170.68 42908.18 47871.24 2017-04-29 12:41:11.000 119 21224.98 170.68 42908.11 47871.20 2017-04-29 12:41:12.000 119 21224.97 170.67 42908.11 47871.20 2017-04-29 12:41:13.000 119 21224.95 170.67 42908.10 47871.14 2017-04-29 12:41:14.000 119 21224.98 170.67 42908.10 47871.14 2017-04-29 12:41:15.000 119 21224.98 170.67 42908.05 47871.15 2017-04-29 12:41:16.000 119 21224.97 170.68 42908.07 47871.14 2017-04-29 12:41:17.000 119 21225.00 170.66 42908.07 47871.12 2017-04-29 12:41:18.000 119 21225.01 170.66 42908.06 47871.13 2017-04-29 12:41:19.000 119 21225.05 170.66 42908.09 47871.13 2017-04-29 12:41:20.000 119 21225.06 170.62 42908.07 47871.15 2017-04-29 12:41:21.000 119 21225.07 170.56 42908.11 47871.15 2017-04-29 12:41:22.000 119 21225.09 170.54 42908.13 47871.18 2017-04-29 12:41:23.000 119 21225.10 170.48 42908.15 47871.23 2017-04-29 12:41:24.000 119 21225.11 170.43 42908.17 47871.22 2017-04-29 12:41:25.000 119 21225.09 170.37 42908.18 47871.27 2017-04-29 12:41:26.000 119 21225.08 170.33 42908.20 47871.26 2017-04-29 12:41:27.000 119 21225.09 170.30 42908.25 47871.32 2017-04-29 12:41:28.000 119 21225.10 170.27 42908.33 47871.35 2017-04-29 12:41:29.000 119 21225.13 170.28 42908.35 47871.39 2017-04-29 12:41:30.000 119 21225.18 170.28 42908.32 47871.45 2017-04-29 12:41:31.000 119 21225.24 170.30 42908.32 47871.48 2017-04-29 12:41:32.000 119 21225.25 170.34 42908.33 47871.49 2017-04-29 12:41:33.000 119 21225.24 170.37 42908.34 47871.52 2017-04-29 12:41:34.000 119 21225.26 170.37 42908.33 47871.50 2017-04-29 12:41:35.000 119 21225.25 170.40 42908.32 47871.50 2017-04-29 12:41:36.000 119 21225.24 170.41 42908.33 47871.49 2017-04-29 12:41:37.000 119 21225.23 170.44 42908.34 47871.48 2017-04-29 12:41:38.000 119 21225.23 170.47 42908.29 47871.44 2017-04-29 12:41:39.000 119 21225.27 170.50 42908.26 47871.44 2017-04-29 12:41:40.000 119 21225.23 170.50 42908.30 47871.44 2017-04-29 12:41:41.000 119 21225.21 170.53 42908.31 47871.44 2017-04-29 12:41:42.000 119 21225.20 170.53 42908.25 47871.42 2017-04-29 12:41:43.000 119 21225.17 170.55 42908.26 47871.42 2017-04-29 12:41:44.000 119 21225.16 170.56 42908.29 47871.39 2017-04-29 12:41:45.000 119 21225.18 170.57 42908.27 47871.42 2017-04-29 12:41:46.000 119 21225.22 170.59 42908.25 47871.39 2017-04-29 12:41:47.000 119 21225.24 170.60 42908.23 47871.39 2017-04-29 12:41:48.000 119 21225.27 170.61 42908.20 47871.40 2017-04-29 12:41:49.000 119 21225.26 170.59 42908.18 47871.39 2017-04-29 12:41:50.000 119 21225.25 170.56 42908.16 47871.36 2017-04-29 12:41:51.000 119 21225.24 170.53 42908.13 47871.34 2017-04-29 12:41:52.000 119 21225.23 170.55 42908.14 47871.34 2017-04-29 12:41:53.000 119 21225.26 170.53 42908.14 47871.33 2017-04-29 12:41:54.000 119 21225.30 170.50 42908.15 47871.33 2017-04-29 12:41:55.000 119 21225.30 170.47 42908.14 47871.31 2017-04-29 12:41:56.000 119 21225.28 170.50 42908.11 47871.34 2017-04-29 12:41:57.000 119 21225.29 170.52 42908.10 47871.31 2017-04-29 12:41:58.000 119 21225.25 170.56 42908.06 47871.32 2017-04-29 12:41:59.000 119 21225.26 170.59 42908.10 47871.29 2017-04-29 12:42:00.000 119 21225.28 170.61 42908.09 47871.31 2017-04-29 12:42:01.000 119 21225.28 170.61 42908.09 47871.28 2017-04-29 12:42:02.000 119 21225.26 170.66 42908.03 47871.27 2017-04-29 12:42:03.000 119 21225.23 170.72 42908.01 47871.24 2017-04-29 12:42:04.000 119 21225.25 170.77 42907.98 47871.22 2017-04-29 12:42:05.000 119 21225.23 170.78 42907.98 47871.19 2017-04-29 12:42:06.000 119 21225.23 170.76 42907.93 47871.14 2017-04-29 12:42:07.000 119 21225.22 170.78 42907.93 47871.11 2017-04-29 12:42:08.000 119 21225.20 170.82 42907.91 47871.11 2017-04-29 12:42:09.000 119 21225.20 170.77 42907.89 47871.07 2017-04-29 12:42:10.000 119 21225.21 170.75 42907.84 47871.02 2017-04-29 12:42:11.000 119 21225.20 170.74 42907.83 47871.01 2017-04-29 12:42:12.000 119 21225.16 170.75 42907.84 47871.01 2017-04-29 12:42:13.000 119 21225.14 170.76 42907.84 47871.00 2017-04-29 12:42:14.000 119 21225.15 170.77 42907.82 47870.98 2017-04-29 12:42:15.000 119 21225.17 170.83 42907.80 47870.97 2017-04-29 12:42:16.000 119 21225.20 170.82 42907.77 47870.95 2017-04-29 12:42:17.000 119 21225.27 170.76 42907.79 47870.95 2017-04-29 12:42:18.000 119 21225.28 170.66 42907.82 47871.01 2017-04-29 12:42:19.000 119 21225.29 170.61 42907.86 47871.04 2017-04-29 12:42:20.000 119 21225.31 170.59 42907.88 47871.10 2017-04-29 12:42:21.000 119 21225.35 170.62 42907.96 47871.17 2017-04-29 12:42:22.000 119 21225.38 170.66 42907.95 47871.18 2017-04-29 12:42:23.000 119 21225.41 170.67 42907.95 47871.19 2017-04-29 12:42:24.000 119 21225.43 170.71 42907.96 47871.24 2017-04-29 12:42:25.000 119 21225.43 170.68 42908.00 47871.23 2017-04-29 12:42:26.000 119 21225.45 170.70 42908.01 47871.25 2017-04-29 12:42:27.000 119 21225.48 170.76 42907.95 47871.25 2017-04-29 12:42:28.000 119 21225.45 170.79 42907.92 47871.25 2017-04-29 12:42:29.000 119 21225.40 170.81 42907.92 47871.23 2017-04-29 12:42:30.000 119 21225.39 170.83 42907.89 47871.21 2017-04-29 12:42:31.000 119 21225.35 170.85 42907.90 47871.16 2017-04-29 12:42:32.000 119 21225.36 170.85 42907.87 47871.14 2017-04-29 12:42:33.000 119 21225.36 170.85 42907.84 47871.12 2017-04-29 12:42:34.000 119 21225.38 170.83 42907.84 47871.09 2017-04-29 12:42:35.000 119 21225.37 170.83 42907.80 47871.10 2017-04-29 12:42:36.000 119 21225.39 170.83 42907.79 47871.09 2017-04-29 12:42:37.000 119 21225.42 170.82 42907.82 47871.09 2017-04-29 12:42:38.000 119 21225.43 170.82 42907.82 47871.06 2017-04-29 12:42:39.000 119 21225.46 170.81 42907.82 47871.10 2017-04-29 12:42:40.000 119 21225.50 170.78 42907.84 47871.11 2017-04-29 12:42:41.000 119 21225.50 170.76 42907.84 47871.15 2017-04-29 12:42:42.000 119 21225.51 170.77 42907.83 47871.15 2017-04-29 12:42:43.000 119 21225.50 170.77 42907.83 47871.15 2017-04-29 12:42:44.000 119 21225.52 170.78 42907.85 47871.18 2017-04-29 12:42:45.000 119 21225.56 170.78 42907.87 47871.17 2017-04-29 12:42:46.000 119 21225.58 170.82 42907.85 47871.22 2017-04-29 12:42:47.000 119 21225.63 170.84 42907.84 47871.22 2017-04-29 12:42:48.000 119 21225.63 170.88 42907.81 47871.22 2017-04-29 12:42:49.000 119 21225.66 170.90 42907.81 47871.23 2017-04-29 12:42:50.000 119 21225.65 170.98 42907.78 47871.21 2017-04-29 12:42:51.000 119 21225.64 171.04 42907.73 47871.17 2017-04-29 12:42:52.000 119 21225.65 171.08 42907.68 47871.13 2017-04-29 12:42:53.000 119 21225.67 171.10 42907.63 47871.11 2017-04-29 12:42:54.000 119 21225.70 171.11 42907.61 47871.08 2017-04-29 12:42:55.000 119 21225.68 171.08 42907.63 47871.09 2017-04-29 12:42:56.000 119 21225.67 171.06 42907.63 47871.08 2017-04-29 12:42:57.000 119 21225.68 171.03 42907.67 47871.11 2017-04-29 12:42:58.000 119 21225.66 171.03 42907.68 47871.13 2017-04-29 12:42:59.000 119 21225.65 170.98 42907.72 47871.13 2017-04-29 12:43:00.000 119 21225.64 170.92 42907.79 47871.10 2017-04-29 12:43:01.000 119 21225.63 170.85 42907.84 47871.20 2017-04-29 12:43:02.000 119 21225.66 170.85 42907.89 47871.21 2017-04-29 12:43:03.000 119 21225.70 170.84 42907.93 47871.30 2017-04-29 12:43:04.000 119 21225.74 170.82 42907.95 47871.33 2017-04-29 12:43:05.000 119 21225.75 170.80 42907.97 47871.37 2017-04-29 12:43:06.000 119 21225.77 170.80 42908.02 47871.40 2017-04-29 12:43:07.000 119 21225.80 170.80 42908.02 47871.45 2017-04-29 12:43:08.000 119 21225.84 170.80 42908.05 47871.47 2017-04-29 12:43:09.000 119 21225.86 170.77 42908.08 47871.53 2017-04-29 12:43:10.000 119 21225.87 170.76 42908.11 47871.50 2017-04-29 12:43:11.000 119 21225.88 170.77 42908.13 47871.56 2017-04-29 12:43:12.000 119 21225.90 170.75 42908.12 47871.61 2017-04-29 12:43:13.000 119 21225.94 170.72 42908.16 47871.62 2017-04-29 12:43:14.000 119 21225.95 170.70 42908.21 47871.65 2017-04-29 12:43:15.000 119 21225.93 170.71 42908.23 47871.68 2017-04-29 12:43:16.000 119 21225.98 170.73 42908.27 47871.69 2017-04-29 12:43:17.000 119 21225.95 170.73 42908.28 47871.72 2017-04-29 12:43:18.000 119 21225.93 170.74 42908.28 47871.72 2017-04-29 12:43:19.000 119 21225.96 170.74 42908.26 47871.70 2017-04-29 12:43:20.000 119 21225.94 170.76 42908.28 47871.68 2017-04-29 12:43:21.000 119 21225.93 170.76 42908.27 47871.69 2017-04-29 12:43:22.000 119 21225.94 170.77 42908.25 47871.69 2017-04-29 12:43:23.000 119 21225.97 170.78 42908.24 47871.71 2017-04-29 12:43:24.000 119 21225.95 170.79 42908.23 47871.71 2017-04-29 12:43:25.000 119 21225.95 170.82 42908.22 47871.70 2017-04-29 12:43:26.000 119 21225.95 170.80 42908.25 47871.71 2017-04-29 12:43:27.000 119 21225.97 170.79 42908.24 47871.69 2017-04-29 12:43:28.000 119 21225.96 170.82 42908.25 47871.72 2017-04-29 12:43:29.000 119 21225.97 170.82 42908.27 47871.74 2017-04-29 12:43:30.000 119 21225.98 170.80 42908.29 47871.70 2017-04-29 12:43:31.000 119 21225.97 170.80 42908.27 47871.74 2017-04-29 12:43:32.000 119 21225.96 170.81 42908.29 47871.71 2017-04-29 12:43:33.000 119 21225.99 170.79 42908.26 47871.76 2017-04-29 12:43:34.000 119 21226.01 170.76 42908.28 47871.74 2017-04-29 12:43:35.000 119 21226.01 170.74 42908.30 47871.76 2017-04-29 12:43:36.000 119 21226.02 170.74 42908.34 47871.77 2017-04-29 12:43:37.000 119 21226.00 170.73 42908.34 47871.81 2017-04-29 12:43:38.000 119 21226.04 170.73 42908.36 47871.79 2017-04-29 12:43:39.000 119 21226.04 170.72 42908.35 47871.83 2017-04-29 12:43:40.000 119 21226.06 170.72 42908.35 47871.85 2017-04-29 12:43:41.000 119 21226.07 170.68 42908.37 47871.84 2017-04-29 12:43:42.000 119 21226.10 170.67 42908.38 47871.82 2017-04-29 12:43:43.000 119 21226.11 170.64 42908.43 47871.88 2017-04-29 12:43:44.000 119 21226.07 170.62 42908.44 47871.86 2017-04-29 12:43:45.000 119 21226.07 170.66 42908.41 47871.90 2017-04-29 12:43:46.000 119 21226.10 170.67 42908.42 47871.92 2017-04-29 12:43:47.000 119 21226.11 170.66 42908.44 47871.93 2017-04-29 12:43:48.000 119 21226.08 170.65 42908.43 47871.92 2017-04-29 12:43:49.000 119 21226.10 170.59 42908.42 47871.92 2017-04-29 12:43:50.000 119 21226.15 170.51 42908.47 47871.93 2017-04-29 12:43:51.000 119 21226.14 170.49 42908.56 47872.00 2017-04-29 12:43:52.000 119 21226.16 170.47 42908.57 47872.07 2017-04-29 12:43:53.000 119 21226.18 170.45 42908.59 47872.08 2017-04-29 12:43:54.000 119 21226.18 170.47 42908.62 47872.10 2017-04-29 12:43:55.000 119 21226.19 170.49 42908.62 47872.12 2017-04-29 12:43:56.000 119 21226.23 170.47 42908.62 47872.13 2017-04-29 12:43:57.000 119 21226.25 170.44 42908.64 47872.13 2017-04-29 12:43:58.000 119 21226.26 170.45 42908.64 47872.16 2017-04-29 12:43:59.000 119 21226.25 170.48 42908.65 47872.14 2017-04-29 12:44:00.000 119 21226.19 170.51 42908.64 47872.16 2017-04-29 12:44:01.000 119 21226.14 170.46 42908.65 47872.16 2017-04-29 12:44:02.000 119 21226.12 170.42 42908.69 47872.13 2017-04-29 12:44:03.000 119 21226.11 170.44 42908.67 47872.09 2017-04-29 12:44:04.000 119 21226.11 170.50 42908.65 47872.09 2017-04-29 12:44:05.000 119 21226.09 170.57 42908.61 47872.10 2017-04-29 12:44:06.000 119 21226.09 170.61 42908.57 47872.05 2017-04-29 12:44:07.000 119 21226.12 170.59 42908.53 47872.00 2017-04-29 12:44:08.000 119 21226.20 170.57 42908.54 47872.01 2017-04-29 12:44:09.000 119 21226.24 170.54 42908.54 47872.02 2017-04-29 12:44:10.000 119 21226.28 170.52 42908.49 47872.04 2017-04-29 12:44:11.000 119 21226.29 170.53 42908.47 47872.04 2017-04-29 12:44:12.000 119 21226.31 170.54 42908.49 47872.03 2017-04-29 12:44:13.000 119 21226.34 170.53 42908.48 47872.02 2017-04-29 12:44:14.000 119 21226.35 170.51 42908.47 47872.05 2017-04-29 12:44:15.000 119 21226.34 170.51 42908.46 47872.05 2017-04-29 12:44:16.000 119 21226.34 170.53 42908.46 47871.99 2017-04-29 12:44:17.000 119 21226.35 170.54 42908.47 47872.02 2017-04-29 12:44:18.000 119 21226.34 170.52 42908.48 47872.03 2017-04-29 12:44:19.000 119 21226.34 170.53 42908.47 47872.02 2017-04-29 12:44:20.000 119 21226.36 170.52 42908.44 47872.02 2017-04-29 12:44:21.000 119 21226.37 170.53 42908.43 47872.00 2017-04-29 12:44:22.000 119 21226.35 170.54 42908.44 47872.00 2017-04-29 12:44:23.000 119 21226.35 170.55 42908.42 47871.97 2017-04-29 12:44:24.000 119 21226.35 170.56 42908.38 47871.97 2017-04-29 12:44:25.000 119 21226.34 170.54 42908.39 47871.97 2017-04-29 12:44:26.000 119 21226.30 170.50 42908.40 47871.95 2017-04-29 12:44:27.000 119 21226.26 170.50 42908.41 47871.96 2017-04-29 12:44:28.000 119 21226.22 170.55 42908.41 47871.96 2017-04-29 12:44:29.000 119 21226.24 170.60 42908.38 47871.91 2017-04-29 12:44:30.000 119 21226.25 170.67 42908.34 47871.90 2017-04-29 12:44:31.000 119 21226.26 170.69 42908.31 47871.88 2017-04-29 12:44:32.000 119 21226.29 170.68 42908.27 47871.84 2017-04-29 12:44:33.000 119 21226.31 170.67 42908.24 47871.84 2017-04-29 12:44:34.000 119 21226.34 170.67 42908.20 47871.81 2017-04-29 12:44:35.000 119 21226.33 170.63 42908.20 47871.81 2017-04-29 12:44:36.000 119 21226.32 170.62 42908.19 47871.78 2017-04-29 12:44:37.000 119 21226.35 170.60 42908.18 47871.78 2017-04-29 12:44:38.000 119 21226.38 170.56 42908.19 47871.75 2017-04-29 12:44:39.000 119 21226.38 170.53 42908.23 47871.79 2017-04-29 12:44:40.000 119 21226.38 170.51 42908.20 47871.82 2017-04-29 12:44:41.000 119 21226.37 170.48 42908.18 47871.81 2017-04-29 12:44:42.000 119 21226.41 170.48 42908.24 47871.86 2017-04-29 12:44:43.000 119 21226.46 170.46 42908.26 47871.86 2017-04-29 12:44:44.000 119 21226.44 170.44 42908.27 47871.91 2017-04-29 12:44:45.000 119 21226.48 170.42 42908.30 47871.89 2017-04-29 12:44:46.000 119 21226.49 170.41 42908.30 47871.92 2017-04-29 12:44:47.000 119 21226.50 170.40 42908.28 47871.94 2017-04-29 12:44:48.000 119 21226.52 170.37 42908.29 47871.93 2017-04-29 12:44:49.000 119 21226.53 170.37 42908.30 47871.96 2017-04-29 12:44:50.000 119 21226.59 170.39 42908.33 47871.98 2017-04-29 12:44:51.000 119 21226.58 170.38 42908.30 47871.99 2017-04-29 12:44:52.000 119 21226.59 170.39 42908.30 47872.01 2017-04-29 12:44:53.000 119 21226.63 170.38 42908.34 47872.01 2017-04-29 12:44:54.000 119 21226.64 170.36 42908.35 47872.05 2017-04-29 12:44:55.000 119 21226.64 170.35 42908.39 47872.06 2017-04-29 12:44:56.000 119 21226.62 170.35 42908.40 47872.09 2017-04-29 12:44:57.000 119 21226.62 170.34 42908.41 47872.07 2017-04-29 12:44:58.000 119 21226.65 170.33 42908.42 47872.13 2017-04-29 12:44:59.000 119 21226.65 170.34 42908.44 47872.12 2017-04-29 12:45:00.000 119 21226.67 170.37 42908.44 47872.16 2017-04-29 12:45:01.000 119 21226.68 170.39 42908.43 47872.16 2017-04-29 12:45:02.000 119 21226.64 170.40 42908.42 47872.13 2017-04-29 12:45:03.000 119 21226.64 170.42 42908.37 47872.14 2017-04-29 12:45:04.000 119 21226.62 170.38 42908.38 47872.12 2017-04-29 12:45:05.000 119 21226.58 170.38 42908.40 47872.11 2017-04-29 12:45:06.000 119 21226.59 170.35 42908.35 47872.09 2017-04-29 12:45:07.000 119 21226.59 170.31 42908.34 47872.07 2017-04-29 12:45:08.000 119 21226.57 170.28 42908.38 47872.08 2017-04-29 12:45:09.000 119 21226.58 170.26 42908.38 47872.06 2017-04-29 12:45:10.000 119 21226.59 170.27 42908.36 47872.06 2017-04-29 12:45:11.000 119 21226.60 170.28 42908.34 47872.04 2017-04-29 12:45:12.000 119 21226.60 170.29 42908.33 47872.06 2017-04-29 12:45:13.000 119 21226.56 170.28 42908.32 47872.02 2017-04-29 12:45:14.000 119 21226.57 170.23 42908.32 47872.02 2017-04-29 12:45:15.000 119 21226.57 170.21 42908.32 47872.01 2017-04-29 12:45:16.000 119 21226.54 170.21 42908.34 47872.01 2017-04-29 12:45:17.000 119 21226.54 170.20 42908.34 47872.01 2017-04-29 12:45:18.000 119 21226.50 170.17 42908.36 47872.01 2017-04-29 12:45:19.000 119 21226.48 170.16 42908.39 47872.03 2017-04-29 12:45:20.000 119 21226.48 170.19 42908.38 47872.03 2017-04-29 12:45:21.000 119 21226.47 170.18 42908.38 47872.03 2017-04-29 12:45:22.000 119 21226.51 170.14 42908.38 47872.02 2017-04-29 12:45:23.000 119 21226.55 170.08 42908.37 47872.02 2017-04-29 12:45:24.000 119 21226.56 170.05 42908.36 47872.02 2017-04-29 12:45:25.000 119 21226.55 170.02 42908.36 47872.05 2017-04-29 12:45:26.000 119 21226.53 170.01 42908.38 47872.06 2017-04-29 12:45:27.000 119 21226.53 170.02 42908.42 47872.06 2017-04-29 12:45:28.000 119 21226.55 170.02 42908.42 47872.06 2017-04-29 12:45:29.000 119 21226.56 170.03 42908.43 47872.09 2017-04-29 12:45:30.000 119 21226.55 170.04 42908.44 47872.11 2017-04-29 12:45:31.000 119 21226.59 170.04 42908.41 47872.09 2017-04-29 12:45:32.000 119 21226.58 170.04 42908.41 47872.10 2017-04-29 12:45:33.000 119 21226.56 170.01 42908.41 47872.10 2017-04-29 12:45:34.000 119 21226.59 170.00 42908.42 47872.14 2017-04-29 12:45:35.000 119 21226.61 169.98 42908.44 47872.13 2017-04-29 12:45:36.000 119 21226.65 169.96 42908.45 47872.18 2017-04-29 12:45:37.000 119 21226.67 169.94 42908.47 47872.19 2017-04-29 12:45:38.000 119 21226.69 169.95 42908.51 47872.22 2017-04-29 12:45:39.000 119 21226.71 169.96 42908.54 47872.25 2017-04-29 12:45:40.000 119 21226.70 169.96 42908.53 47872.24 2017-04-29 12:45:41.000 119 21226.73 169.92 42908.54 47872.25 2017-04-29 12:45:42.000 119 21226.74 169.90 42908.51 47872.26 2017-04-29 12:45:43.000 119 21226.74 169.92 42908.53 47872.28 2017-04-29 12:45:44.000 119 21226.71 170.00 42908.52 47872.29 2017-04-29 12:45:45.000 119 21226.69 170.11 42908.46 47872.25 2017-04-29 12:45:46.000 119 21226.72 170.15 42908.38 47872.17 2017-04-29 12:45:47.000 119 21226.71 170.15 42908.31 47872.12 2017-04-29 12:45:48.000 119 21226.70 170.17 42908.26 47872.06 2017-04-29 12:45:49.000 119 21226.72 170.19 42908.23 47872.02 2017-04-29 12:45:50.000 119 21226.75 170.19 42908.17 47872.00 2017-04-29 12:45:51.000 119 21226.75 170.19 42908.14 47871.95 2017-04-29 12:45:52.000 119 21226.74 170.12 42908.13 47871.94 2017-04-29 12:45:53.000 119 21226.75 170.07 42908.16 47871.93 2017-04-29 12:45:54.000 119 21226.76 170.05 42908.14 47871.93 2017-04-29 12:45:55.000 119 21226.76 170.04 42908.14 47871.95 2017-04-29 12:45:56.000 119 21226.73 170.04 42908.14 47871.93 2017-04-29 12:45:57.000 119 21226.70 170.08 42908.11 47871.93 2017-04-29 12:45:58.000 119 21226.70 170.07 42908.10 47871.92 2017-04-29 12:45:59.000 119 21226.69 170.06 42908.09 47871.90 2017-04-29 12:46:00.000 119 21226.67 170.07 42908.07 47871.88 2017-04-29 12:46:01.000 119 21226.68 170.07 42908.07 47871.90 2017-04-29 12:46:02.000 119 21226.68 170.12 42908.05 47871.90 2017-04-29 12:46:03.000 119 21226.68 170.11 42908.07 47871.87 2017-04-29 12:46:04.000 119 21226.72 170.11 42908.08 47871.88 2017-04-29 12:46:05.000 119 21226.69 170.12 42908.07 47871.88 2017-04-29 12:46:06.000 119 21226.71 170.09 42908.09 47871.90 2017-04-29 12:46:07.000 119 21226.72 170.05 42908.10 47871.90 2017-04-29 12:46:08.000 119 21226.72 170.05 42908.10 47871.93 2017-04-29 12:46:09.000 119 21226.73 170.06 42908.11 47871.94 2017-04-29 12:46:10.000 119 21226.76 170.02 42908.14 47871.94 2017-04-29 12:46:11.000 119 21226.76 169.99 42908.17 47871.95 2017-04-29 12:46:12.000 119 21226.77 169.99 42908.18 47872.00 2017-04-29 12:46:13.000 119 21226.80 170.00 42908.17 47872.05 2017-04-29 12:46:14.000 119 21226.83 170.03 42908.17 47872.05 2017-04-29 12:46:15.000 119 21226.86 170.06 42908.17 47872.06 2017-04-29 12:46:16.000 119 21226.88 170.09 42908.13 47872.07 2017-04-29 12:46:17.000 119 21226.92 170.10 42908.09 47871.99 2017-04-29 12:46:18.000 119 21226.97 170.09 42908.09 47872.02 2017-04-29 12:46:19.000 119 21227.00 170.09 42908.10 47872.05 2017-04-29 12:46:20.000 119 21227.05 170.06 42908.14 47872.04 2017-04-29 12:46:21.000 119 21227.06 170.04 42908.15 47872.08 2017-04-29 12:46:22.000 119 21227.07 170.01 42908.15 47872.11 2017-04-29 12:46:23.000 119 21227.03 169.97 42908.19 47872.14 2017-04-29 12:46:24.000 119 21227.05 169.88 42908.23 47872.18 2017-04-29 12:46:25.000 119 21227.07 169.84 42908.28 47872.21 2017-04-29 12:46:26.000 119 21227.09 169.81 42908.32 47872.27 2017-04-29 12:46:27.000 119 21227.14 169.81 42908.37 47872.31 2017-04-29 12:46:28.000 119 21227.19 169.77 42908.38 47872.35 2017-04-29 12:46:29.000 119 21227.19 169.77 42908.41 47872.38 2017-04-29 12:46:30.000 119 21227.17 169.74 42908.42 47872.39 2017-04-29 12:46:31.000 119 21227.16 169.72 42908.47 47872.46 2017-04-29 12:46:32.000 119 21227.16 169.69 42908.47 47872.50 2017-04-29 12:46:33.000 119 21227.18 169.69 42908.52 47872.49 2017-04-29 12:46:34.000 119 21227.22 169.68 42908.57 47872.54 2017-04-29 12:46:35.000 119 21227.25 169.66 42908.58 47872.57 2017-04-29 12:46:36.000 119 21227.28 169.66 42908.62 47872.60 2017-04-29 12:46:37.000 119 21227.32 169.62 42908.68 47872.66 2017-04-29 12:46:38.000 119 21227.36 169.57 42908.66 47872.66 2017-04-29 12:46:39.000 119 21227.36 169.54 42908.70 47872.70 2017-04-29 12:46:40.000 119 21227.38 169.48 42908.72 47872.76 2017-04-29 12:46:41.000 119 21227.35 169.44 42908.74 47872.76 2017-04-29 12:46:42.000 119 21227.32 169.43 42908.78 47872.78 2017-04-29 12:46:43.000 119 21227.31 169.44 42908.80 47872.82 2017-04-29 12:46:44.000 119 21227.31 169.46 42908.86 47872.81 2017-04-29 12:46:45.000 119 21227.34 169.49 42908.88 47872.86 2017-04-29 12:46:46.000 119 21227.38 169.49 42908.88 47872.89 2017-04-29 12:46:47.000 119 21227.40 169.47 42908.86 47872.89 2017-04-29 12:46:48.000 119 21227.42 169.43 42908.87 47872.90 2017-04-29 12:46:49.000 119 21227.44 169.40 42908.88 47872.93 2017-04-29 12:46:50.000 119 21227.46 169.40 42908.89 47872.97 2017-04-29 12:46:51.000 119 21227.49 169.40 42908.89 47872.96 2017-04-29 12:46:52.000 119 21227.53 169.40 42908.89 47872.95 2017-04-29 12:46:53.000 119 21227.55 169.41 42908.87 47872.99 2017-04-29 12:46:54.000 119 21227.57 169.41 42908.90 47872.98 2017-04-29 12:46:55.000 119 21227.58 169.41 42908.84 47872.97 2017-04-29 12:46:56.000 119 21227.60 169.41 42908.83 47872.97 2017-04-29 12:46:57.000 119 21227.59 169.43 42908.85 47872.94 2017-04-29 12:46:58.000 119 21227.62 169.41 42908.86 47872.96 2017-04-29 12:46:59.000 119 21227.62 169.41 42908.83 47872.94 2017-04-29 12:47:00.000 119 21227.62 169.37 42908.83 47872.96 2017-04-29 12:47:01.000 119 21227.63 169.38 42908.84 47872.98 2017-04-29 12:47:02.000 119 21227.65 169.37 42908.86 47873.00 2017-04-29 12:47:03.000 119 21227.65 169.40 42908.84 47872.99 2017-04-29 12:47:04.000 119 21227.61 169.38 42908.82 47872.98 2017-04-29 12:47:05.000 119 21227.63 169.35 42908.81 47872.98 2017-04-29 12:47:06.000 119 21227.65 169.30 42908.87 47872.99 2017-04-29 12:47:07.000 119 21227.67 169.26 42908.89 47873.00 2017-04-29 12:47:08.000 119 21227.68 169.25 42908.89 47873.06 2017-04-29 12:47:09.000 119 21227.68 169.24 42908.91 47873.06 2017-04-29 12:47:10.000 119 21227.70 169.23 42908.93 47873.06 2017-04-29 12:47:11.000 119 21227.69 169.23 42908.90 47873.06 2017-04-29 12:47:12.000 119 21227.69 169.21 42908.88 47873.08 2017-04-29 12:47:13.000 119 21227.69 169.18 42908.93 47873.10 2017-04-29 12:47:14.000 119 21227.67 169.18 42908.91 47873.10 2017-04-29 12:47:15.000 119 21227.67 169.18 42908.92 47873.08 2017-04-29 12:47:16.000 119 21227.68 169.16 42908.93 47873.09 2017-04-29 12:47:17.000 119 21227.67 169.14 42908.95 47873.11 2017-04-29 12:47:18.000 119 21227.64 169.10 42908.99 47873.13 2017-04-29 12:47:19.000 119 21227.64 169.07 42909.01 47873.11 2017-04-29 12:47:20.000 119 21227.60 169.10 42908.97 47873.11 2017-04-29 12:47:21.000 119 21227.60 169.07 42908.98 47873.09 2017-04-29 12:47:22.000 119 21227.59 169.05 42908.99 47873.11 2017-04-29 12:47:23.000 119 21227.56 169.04 42909.02 47873.10 2017-04-29 12:47:24.000 119 21227.58 169.02 42909.00 47873.10 2017-04-29 12:47:25.000 119 21227.64 169.05 42908.95 47873.12 2017-04-29 12:47:26.000 119 21227.63 169.05 42908.97 47873.09 2017-04-29 12:47:27.000 119 21227.65 169.06 42908.96 47873.09 2017-04-29 12:47:28.000 119 21227.70 169.06 42908.91 47873.08 2017-04-29 12:47:29.000 119 21227.74 169.06 42908.91 47873.08 2017-04-29 12:47:30.000 119 21227.75 169.04 42908.89 47873.09 2017-04-29 12:47:31.000 119 21227.72 168.98 42908.91 47873.08 2017-04-29 12:47:32.000 119 21227.63 168.90 42908.91 47873.05 2017-04-29 12:47:33.000 119 21227.57 168.88 42908.93 47873.04 2017-04-29 12:47:34.000 119 21227.53 168.89 42908.95 47873.06 2017-04-29 12:47:35.000 119 21227.51 168.92 42908.95 47873.03 2017-04-29 12:47:36.000 119 21227.47 168.93 42908.95 47872.99 2017-04-29 12:47:37.000 119 21227.45 168.93 42908.92 47872.96 2017-04-29 12:47:38.000 119 21227.43 168.91 42908.89 47872.95 2017-04-29 12:47:39.000 119 21227.41 168.92 42908.89 47872.95 2017-04-29 12:47:40.000 119 21227.40 168.91 42908.87 47872.93 2017-04-29 12:47:41.000 119 21227.38 168.90 42908.86 47872.92 2017-04-29 12:47:42.000 119 21227.40 168.89 42908.86 47872.90 2017-04-29 12:47:43.000 119 21227.40 168.90 42908.87 47872.92 2017-04-29 12:47:44.000 119 21227.41 168.91 42908.84 47872.89 2017-04-29 12:47:45.000 119 21227.42 168.90 42908.89 47872.90 2017-04-29 12:47:46.000 119 21227.44 168.87 42908.90 47872.90 2017-04-29 12:47:47.000 119 21227.44 168.87 42908.85 47872.90 2017-04-29 12:47:48.000 119 21227.44 168.85 42908.87 47872.88 2017-04-29 12:47:49.000 119 21227.45 168.83 42908.90 47872.91 2017-04-29 12:47:50.000 119 21227.54 168.77 42908.94 47872.94 2017-04-29 12:47:51.000 119 21227.56 168.74 42909.01 47873.00 2017-04-29 12:47:52.000 119 21227.57 168.68 42909.02 47873.06 2017-04-29 12:47:53.000 119 21227.54 168.64 42909.08 47873.13 2017-04-29 12:47:54.000 119 21227.52 168.63 42909.11 47873.14 2017-04-29 12:47:55.000 119 21227.54 168.69 42909.10 47873.17 2017-04-29 12:47:56.000 119 21227.57 168.72 42909.14 47873.19 2017-04-29 12:47:57.000 119 21227.56 168.73 42909.12 47873.19 2017-04-29 12:47:58.000 119 21227.58 168.72 42909.11 47873.21 2017-04-29 12:47:59.000 119 21227.60 168.73 42909.13 47873.20 2017-04-29 12:48:00.000 119 21227.62 168.77 42909.12 47873.20 2017-04-29 12:48:01.000 119 21227.63 168.77 42909.06 47873.17 2017-04-29 12:48:02.000 119 21227.63 168.78 42909.09 47873.17 2017-04-29 12:48:03.000 119 21227.64 168.77 42909.06 47873.16 2017-04-29 12:48:04.000 119 21227.65 168.76 42909.03 47873.14 2017-04-29 12:48:05.000 119 21227.62 168.75 42909.03 47873.13 2017-04-29 12:48:06.000 119 21227.62 168.77 42909.00 47873.13 2017-04-29 12:48:07.000 119 21227.62 168.80 42909.00 47873.10 2017-04-29 12:48:08.000 119 21227.62 168.77 42908.98 47873.09 2017-04-29 12:48:09.000 119 21227.63 168.75 42908.99 47873.10 2017-04-29 12:48:10.000 119 21227.64 168.74 42909.00 47873.07 2017-04-29 12:48:11.000 119 21227.66 168.72 42909.00 47873.12 2017-04-29 12:48:12.000 119 21227.69 168.71 42909.01 47873.10 2017-04-29 12:48:13.000 119 21227.74 168.72 42909.02 47873.15 2017-04-29 12:48:14.000 119 21227.75 168.77 42909.03 47873.15 2017-04-29 12:48:15.000 119 21227.73 168.79 42909.04 47873.16 2017-04-29 12:48:16.000 119 21227.77 168.79 42909.03 47873.15 2017-04-29 12:48:17.000 119 21227.79 168.81 42908.98 47873.16 2017-04-29 12:48:18.000 119 21227.78 168.83 42909.01 47873.13 2017-04-29 12:48:19.000 119 21227.76 168.83 42908.98 47873.15 2017-04-29 12:48:20.000 119 21227.77 168.83 42908.98 47873.17 2017-04-29 12:48:21.000 119 21227.77 168.84 42909.00 47873.15 2017-04-29 12:48:22.000 119 21227.76 168.84 42908.98 47873.14 2017-04-29 12:48:23.000 119 21227.71 168.86 42908.95 47873.12 2017-04-29 12:48:24.000 119 21227.70 168.92 42908.93 47873.10 2017-04-29 12:48:25.000 119 21227.67 168.93 42908.90 47873.08 2017-04-29 12:48:26.000 119 21227.69 168.93 42908.92 47873.06 2017-04-29 12:48:27.000 119 21227.71 168.94 42908.88 47873.04 2017-04-29 12:48:28.000 119 21227.72 168.96 42908.84 47873.03 2017-04-29 12:48:29.000 119 21227.73 168.98 42908.89 47873.02 2017-04-29 12:48:30.000 119 21227.72 168.96 42908.89 47873.01 2017-04-29 12:48:31.000 119 21227.72 168.99 42908.88 47873.04 2017-04-29 12:48:32.000 119 21227.70 169.01 42908.81 47873.00 2017-04-29 12:48:33.000 119 21227.68 169.02 42908.80 47872.97 2017-04-29 12:48:34.000 119 21227.69 169.03 42908.81 47872.96 2017-04-29 12:48:35.000 119 21227.70 169.04 42908.76 47872.96 2017-04-29 12:48:36.000 119 21227.71 169.01 42908.77 47872.95 2017-04-29 12:48:37.000 119 21227.72 168.98 42908.78 47872.95 2017-04-29 12:48:38.000 119 21227.72 169.02 42908.77 47872.93 2017-04-29 12:48:39.000 119 21227.75 169.01 42908.74 47872.96 2017-04-29 12:48:40.000 119 21227.80 169.01 42908.69 47872.96 2017-04-29 12:48:41.000 119 21227.80 169.02 42908.68 47872.96 2017-04-29 12:48:42.000 119 21227.80 169.01 42908.69 47872.94 2017-04-29 12:48:43.000 119 21227.81 169.03 42908.69 47872.90 2017-04-29 12:48:44.000 119 21227.77 169.08 42908.64 47872.90 2017-04-29 12:48:45.000 119 21227.77 169.10 42908.61 47872.85 2017-04-29 12:48:46.000 119 21227.74 169.05 42908.61 47872.84 2017-04-29 12:48:47.000 119 21227.73 169.00 42908.58 47872.82 2017-04-29 12:48:48.000 119 21227.76 168.98 42908.57 47872.82 2017-04-29 12:48:49.000 119 21227.72 168.96 42908.58 47872.79 2017-04-29 12:48:50.000 119 21227.69 168.93 42908.62 47872.81 2017-04-29 12:48:51.000 119 21227.63 168.91 42908.66 47872.79 2017-04-29 12:48:52.000 119 21227.60 168.90 42908.67 47872.77 2017-04-29 12:48:53.000 119 21227.62 168.92 42908.65 47872.79 2017-04-29 12:48:54.000 119 21227.66 168.92 42908.64 47872.78 2017-04-29 12:48:55.000 119 21227.64 168.91 42908.64 47872.78 2017-04-29 12:48:56.000 119 21227.64 168.89 42908.63 47872.79 2017-04-29 12:48:57.000 119 21227.67 168.88 42908.59 47872.76 2017-04-29 12:48:58.000 119 21227.68 168.81 42908.62 47872.82 2017-04-29 12:48:59.000 119 21227.68 168.82 42908.61 47872.79 2017-04-29 12:49:00.000 119 21227.71 168.84 42908.57 47872.81 2017-04-29 12:49:01.000 119 21227.72 168.83 42908.58 47872.79 2017-04-29 12:49:02.000 119 21227.67 168.85 42908.59 47872.82 2017-04-29 12:49:03.000 119 21227.68 168.83 42908.58 47872.79 2017-04-29 12:49:04.000 119 21227.69 168.81 42908.57 47872.80 2017-04-29 12:49:05.000 119 21227.74 168.78 42908.61 47872.79 2017-04-29 12:49:06.000 119 21227.74 168.75 42908.62 47872.85 2017-04-29 12:49:07.000 119 21227.74 168.75 42908.68 47872.86 2017-04-29 12:49:08.000 119 21227.73 168.77 42908.69 47872.88 2017-04-29 12:49:09.000 119 21227.74 168.75 42908.67 47872.90 2017-04-29 12:49:10.000 119 21227.72 168.76 42908.66 47872.90 2017-04-29 12:49:11.000 119 21227.69 168.80 42908.70 47872.90 2017-04-29 12:49:12.000 119 21227.72 168.81 42908.68 47872.88 2017-04-29 12:49:13.000 119 21227.75 168.80 42908.66 47872.88 2017-04-29 12:49:14.000 119 21227.71 168.78 42908.66 47872.89 2017-04-29 12:49:15.000 119 21227.71 168.78 42908.65 47872.90 2017-04-29 12:49:16.000 119 21227.73 168.78 42908.67 47872.90 2017-04-29 12:49:17.000 119 21227.73 168.78 42908.72 47872.91 2017-04-29 12:49:18.000 119 21227.73 168.79 42908.69 47872.89 2017-04-29 12:49:19.000 119 21227.69 168.80 42908.70 47872.93 2017-04-29 12:49:20.000 119 21227.65 168.77 42908.72 47872.88 2017-04-29 12:49:21.000 119 21227.62 168.77 42908.72 47872.89 2017-04-29 12:49:22.000 119 21227.62 168.77 42908.79 47872.92 2017-04-29 12:49:23.000 119 21227.64 168.79 42908.78 47872.92 2017-04-29 12:49:24.000 119 21227.63 168.83 42908.73 47872.93 2017-04-29 12:49:25.000 119 21227.64 168.83 42908.75 47872.94 2017-04-29 12:49:26.000 119 21227.62 168.82 42908.74 47872.92 2017-04-29 12:49:27.000 119 21227.63 168.83 42908.72 47872.91 2017-04-29 12:49:28.000 119 21227.60 168.81 42908.75 47872.90 2017-04-29 12:49:29.000 119 21227.55 168.82 42908.79 47872.93 2017-04-29 12:49:30.000 119 21227.55 168.82 42908.80 47872.90 2017-04-29 12:49:31.000 119 21227.57 168.82 42908.80 47872.90 2017-04-29 12:49:32.000 119 21227.57 168.83 42908.78 47872.91 2017-04-29 12:49:33.000 119 21227.55 168.85 42908.82 47872.90 2017-04-29 12:49:34.000 119 21227.58 168.83 42908.80 47872.92 2017-04-29 12:49:35.000 119 21227.58 168.85 42908.78 47872.89 2017-04-29 12:49:36.000 119 21227.57 168.84 42908.77 47872.93 2017-04-29 12:49:37.000 119 21227.54 168.88 42908.79 47872.92 2017-04-29 12:49:38.000 119 21227.54 168.90 42908.81 47872.93 2017-04-29 12:49:39.000 119 21227.51 168.96 42908.75 47872.91 2017-04-29 12:49:40.000 119 21227.44 169.04 42908.75 47872.88 2017-04-29 12:49:41.000 119 21227.39 169.06 42908.70 47872.81 2017-04-29 12:49:42.000 119 21227.39 169.07 42908.69 47872.76 2017-04-29 12:49:43.000 119 21227.37 169.10 42908.68 47872.73 2017-04-29 12:49:44.000 119 21227.38 169.16 42908.64 47872.73 2017-04-29 12:49:45.000 119 21227.38 169.17 42908.62 47872.69 2017-04-29 12:49:46.000 119 21227.38 169.16 42908.61 47872.70 2017-04-29 12:49:47.000 119 21227.43 169.16 42908.60 47872.67 2017-04-29 12:49:48.000 119 21227.39 169.16 42908.62 47872.68 2017-04-29 12:49:49.000 119 21227.39 169.16 42908.62 47872.68 2017-04-29 12:49:50.000 119 21227.41 169.18 42908.59 47872.68 2017-04-29 12:49:51.000 119 21227.40 169.18 42908.59 47872.64 2017-04-29 12:49:52.000 119 21227.42 169.19 42908.60 47872.68 2017-04-29 12:49:53.000 119 21227.46 169.18 42908.60 47872.65 2017-04-29 12:49:54.000 119 21227.51 169.18 42908.60 47872.69 2017-04-29 12:49:55.000 119 21227.53 169.20 42908.56 47872.70 2017-04-29 12:49:56.000 119 21227.55 169.19 42908.57 47872.69 2017-04-29 12:49:57.000 119 21227.58 169.14 42908.61 47872.70 2017-04-29 12:49:58.000 119 21227.57 169.09 42908.63 47872.73 2017-04-29 12:49:59.000 119 21227.56 169.08 42908.66 47872.71 2017-04-29 12:50:00.000 119 21227.55 169.07 42908.69 47872.76 2017-04-29 12:50:01.000 119 21227.55 169.06 42908.69 47872.80 2017-04-29 12:50:02.000 119 21227.56 169.06 42908.74 47872.80 2017-04-29 12:50:03.000 119 21227.57 169.05 42908.73 47872.85 2017-04-29 12:50:04.000 119 21227.57 169.05 42908.73 47872.86 2017-04-29 12:50:05.000 119 21227.58 169.01 42908.78 47872.85 2017-04-29 12:50:06.000 119 21227.59 168.97 42908.80 47872.89 2017-04-29 12:50:07.000 119 21227.60 168.97 42908.82 47872.91 2017-04-29 12:50:08.000 119 21227.61 168.97 42908.84 47872.93 2017-04-29 12:50:09.000 119 21227.63 168.95 42908.83 47872.96 2017-04-29 12:50:10.000 119 21227.65 168.93 42908.82 47872.97 2017-04-29 12:50:11.000 119 21227.67 168.91 42908.84 47872.98 2017-04-29 12:50:12.000 119 21227.67 168.91 42908.89 47873.02 2017-04-29 12:50:13.000 119 21227.69 168.87 42908.89 47873.06 2017-04-29 12:50:14.000 119 21227.71 168.86 42908.95 47873.06 2017-04-29 12:50:15.000 119 21227.70 168.85 42908.96 47873.07 2017-04-29 12:50:16.000 119 21227.70 168.84 42908.97 47873.11 2017-04-29 12:50:17.000 119 21227.67 168.82 42908.99 47873.14 2017-04-29 12:50:18.000 119 21227.66 168.79 42909.02 47873.13 2017-04-29 12:50:19.000 119 21227.65 168.79 42909.01 47873.15 2017-04-29 12:50:20.000 119 21227.65 168.78 42909.02 47873.17 2017-04-29 12:50:21.000 119 21227.65 168.81 42909.04 47873.19 2017-04-29 12:50:22.000 119 21227.64 168.81 42909.07 47873.18 2017-04-29 12:50:23.000 119 21227.62 168.79 42909.09 47873.18 2017-04-29 12:50:24.000 119 21227.60 168.78 42909.08 47873.20 2017-04-29 12:50:25.000 119 21227.61 168.82 42909.10 47873.19 2017-04-29 12:50:26.000 119 21227.60 168.83 42909.09 47873.21 2017-04-29 12:50:27.000 119 21227.61 168.82 42909.09 47873.21 2017-04-29 12:50:28.000 119 21227.58 168.81 42909.11 47873.19 2017-04-29 12:50:29.000 119 21227.55 168.81 42909.10 47873.21 2017-04-29 12:50:30.000 119 21227.53 168.83 42909.11 47873.18 2017-04-29 12:50:31.000 119 21227.51 168.82 42909.12 47873.19 2017-04-29 12:50:32.000 119 21227.50 168.81 42909.11 47873.19 2017-04-29 12:50:33.000 119 21227.49 168.83 42909.11 47873.16 2017-04-29 12:50:34.000 119 21227.47 168.84 42909.11 47873.18 2017-04-29 12:50:35.000 119 21227.44 168.86 42909.10 47873.15 2017-04-29 12:50:36.000 119 21227.43 168.86 42909.10 47873.14 2017-04-29 12:50:37.000 119 21227.48 168.87 42909.09 47873.12 2017-04-29 12:50:38.000 119 21227.45 168.87 42909.11 47873.13 2017-04-29 12:50:39.000 119 21227.44 168.85 42909.11 47873.12 2017-04-29 12:50:40.000 119 21227.45 168.86 42909.10 47873.13 2017-04-29 12:50:41.000 119 21227.47 168.89 42909.09 47873.12 2017-04-29 12:50:42.000 119 21227.52 168.89 42909.09 47873.16 2017-04-29 12:50:43.000 119 21227.54 168.91 42909.08 47873.15 2017-04-29 12:50:44.000 119 21227.50 168.96 42909.08 47873.15 2017-04-29 12:50:45.000 119 21227.54 168.92 42909.06 47873.16 2017-04-29 12:50:46.000 119 21227.56 168.91 42909.08 47873.18 2017-04-29 12:50:47.000 119 21227.56 168.91 42909.08 47873.20 2017-04-29 12:50:48.000 119 21227.60 168.86 42909.08 47873.18 2017-04-29 12:50:49.000 119 21227.62 168.80 42909.12 47873.20 2017-04-29 12:50:50.000 119 21227.66 168.79 42909.16 47873.24 2017-04-29 12:50:51.000 119 21227.71 168.77 42909.19 47873.31 2017-04-29 12:50:52.000 119 21227.74 168.79 42909.23 47873.33 2017-04-29 12:50:53.000 119 21227.76 168.80 42909.23 47873.35 2017-04-29 12:50:54.000 119 21227.78 168.81 42909.25 47873.37 2017-04-29 12:50:55.000 119 21227.77 168.82 42909.27 47873.40 2017-04-29 12:50:56.000 119 21227.75 168.87 42909.29 47873.42 2017-04-29 12:50:57.000 119 21227.73 168.87 42909.25 47873.41 2017-04-29 12:50:58.000 119 21227.71 168.89 42909.27 47873.45 2017-04-29 12:50:59.000 119 21227.70 168.96 42909.25 47873.40 2017-04-29 12:51:00.000 119 21227.70 169.00 42909.25 47873.41 2017-04-29 12:51:01.000 119 21227.68 169.03 42909.26 47873.38 2017-04-29 12:51:02.000 119 21227.68 169.03 42909.25 47873.37 2017-04-29 12:51:03.000 119 21227.72 169.04 42909.25 47873.37 2017-04-29 12:51:04.000 119 21227.71 169.07 42909.23 47873.36 2017-04-29 12:51:05.000 119 21227.70 169.09 42909.18 47873.36 2017-04-29 12:51:06.000 119 21227.64 169.08 42909.19 47873.31 2017-04-29 12:51:07.000 119 21227.66 169.09 42909.19 47873.32 2017-04-29 12:51:08.000 119 21227.69 169.12 42909.17 47873.34 2017-04-29 12:51:09.000 119 21227.67 169.09 42909.19 47873.28 2017-04-29 12:51:10.000 119 21227.66 169.10 42909.19 47873.33 2017-04-29 12:51:11.000 119 21227.66 169.09 42909.22 47873.33 2017-04-29 12:51:12.000 119 21227.66 169.12 42909.21 47873.32 2017-04-29 12:51:13.000 119 21227.65 169.13 42909.22 47873.27 2017-04-29 12:51:14.000 119 21227.64 169.13 42909.17 47873.28 2017-04-29 12:51:15.000 119 21227.64 169.14 42909.14 47873.29 2017-04-29 12:51:16.000 119 21227.61 169.13 42909.19 47873.28 2017-04-29 12:51:17.000 119 21227.64 169.14 42909.16 47873.26 2017-04-29 12:51:18.000 119 21227.64 169.18 42909.20 47873.27 2017-04-29 12:51:19.000 119 21227.65 169.22 42909.19 47873.24 2017-04-29 12:51:20.000 119 21227.64 169.22 42909.12 47873.23 2017-04-29 12:51:21.000 119 21227.63 169.24 42909.12 47873.22 2017-04-29 12:51:22.000 119 21227.66 169.24 42909.09 47873.20 2017-04-29 12:51:23.000 119 21227.64 169.25 42909.09 47873.20 2017-04-29 12:51:24.000 119 21227.64 169.25 42909.07 47873.17 2017-04-29 12:51:25.000 119 21227.65 169.25 42909.07 47873.17 2017-04-29 12:51:26.000 119 21227.66 169.26 42909.05 47873.18 2017-04-29 12:51:27.000 119 21227.65 169.28 42909.02 47873.16 2017-04-29 12:51:28.000 119 21227.65 169.31 42909.00 47873.16 2017-04-29 12:51:29.000 119 21227.64 169.34 42909.00 47873.11 2017-04-29 12:51:30.000 119 21227.62 169.37 42909.00 47873.13 2017-04-29 12:51:31.000 119 21227.60 169.38 42908.98 47873.09 2017-04-29 12:51:32.000 119 21227.62 169.39 42908.99 47873.07 2017-04-29 12:51:33.000 119 21227.59 169.43 42908.96 47873.08 2017-04-29 12:51:34.000 119 21227.61 169.42 42908.96 47873.05 2017-04-29 12:51:35.000 119 21227.61 169.41 42908.97 47873.06 2017-04-29 12:51:36.000 119 21227.60 169.41 42908.95 47873.08 2017-04-29 12:51:37.000 119 21227.60 169.46 42908.96 47873.04 2017-04-29 12:51:38.000 119 21227.59 169.48 42908.98 47873.03 2017-04-29 12:51:39.000 119 21227.59 169.45 42908.96 47873.04 2017-04-29 12:51:40.000 119 21227.58 169.44 42908.95 47873.02 2017-04-29 12:51:41.000 119 21227.55 169.42 42908.96 47873.00 2017-04-29 12:51:42.000 119 21227.51 169.39 42908.98 47873.01 2017-04-29 12:51:43.000 119 21227.51 169.36 42909.01 47873.00 2017-04-29 12:51:44.000 119 21227.51 169.38 42909.00 47873.03 2017-04-29 12:51:45.000 119 21227.51 169.36 42909.02 47873.07 2017-04-29 12:51:46.000 119 21227.50 169.31 42909.05 47873.08 2017-04-29 12:51:47.000 119 21227.46 169.29 42909.09 47873.11 2017-04-29 12:51:48.000 119 21227.46 169.30 42909.13 47873.11 2017-04-29 12:51:49.000 119 21227.50 169.30 42909.13 47873.16 2017-04-29 12:51:50.000 119 21227.53 169.32 42909.12 47873.15 2017-04-29 12:51:51.000 119 21227.55 169.36 42909.12 47873.17 2017-04-29 12:51:52.000 119 21227.54 169.39 42909.10 47873.17 2017-04-29 12:51:53.000 119 21227.54 169.43 42909.11 47873.15 2017-04-29 12:51:54.000 119 21227.55 169.43 42909.08 47873.14 2017-04-29 12:51:55.000 119 21227.56 169.43 42909.04 47873.17 2017-04-29 12:51:56.000 119 21227.60 169.44 42909.03 47873.14 2017-04-29 12:51:57.000 119 21227.59 169.45 42909.02 47873.13 2017-04-29 12:51:58.000 119 21227.61 169.46 42909.03 47873.13 2017-04-29 12:51:59.000 119 21227.60 169.45 42909.04 47873.09 2017-04-29 12:52:00.000 119 21227.61 169.45 42909.01 47873.12 2017-04-29 12:52:01.000 119 21227.63 169.45 42909.00 47873.13 2017-04-29 12:52:02.000 119 21227.65 169.42 42909.05 47873.10 2017-04-29 12:52:03.000 119 21227.65 169.40 42909.08 47873.17 2017-04-29 12:52:04.000 119 21227.61 169.43 42909.08 47873.13 2017-04-29 12:52:05.000 119 21227.61 169.47 42909.05 47873.15 2017-04-29 12:52:06.000 119 21227.60 169.46 42909.04 47873.14 2017-04-29 12:52:07.000 119 21227.61 169.46 42909.04 47873.15 2017-04-29 12:52:08.000 119 21227.61 169.50 42909.05 47873.13 2017-04-29 12:52:09.000 119 21227.60 169.55 42909.09 47873.12 2017-04-29 12:52:10.000 119 21227.61 169.53 42909.06 47873.13 2017-04-29 12:52:11.000 119 21227.61 169.53 42909.09 47873.12 2017-04-29 12:52:12.000 119 21227.61 169.52 42909.07 47873.16 2017-04-29 12:52:13.000 119 21227.60 169.49 42909.07 47873.13 2017-04-29 12:52:14.000 119 21227.60 169.47 42909.08 47873.17 2017-04-29 12:52:15.000 119 21227.60 169.45 42909.08 47873.15 2017-04-29 12:52:16.000 119 21227.58 169.44 42909.07 47873.17 2017-04-29 12:52:17.000 119 21227.59 169.42 42909.12 47873.16 2017-04-29 12:52:18.000 119 21227.60 169.41 42909.12 47873.19 2017-04-29 12:52:19.000 119 21227.63 169.43 42909.17 47873.21 2017-04-29 12:52:20.000 119 21227.61 169.44 42909.16 47873.23 2017-04-29 12:52:21.000 119 21227.58 169.43 42909.18 47873.24 2017-04-29 12:52:22.000 119 21227.59 169.43 42909.17 47873.23 2017-04-29 12:52:23.000 119 21227.58 169.41 42909.17 47873.23 2017-04-29 12:52:24.000 119 21227.59 169.44 42909.17 47873.23 2017-04-29 12:52:25.000 119 21227.58 169.42 42909.16 47873.25 2017-04-29 12:52:26.000 119 21227.54 169.41 42909.15 47873.25 2017-04-29 12:52:27.000 119 21227.56 169.39 42909.14 47873.23 2017-04-29 12:52:28.000 119 21227.55 169.39 42909.17 47873.24 2017-04-29 12:52:29.000 119 21227.54 169.40 42909.19 47873.26 2017-04-29 12:52:30.000 119 21227.51 169.40 42909.16 47873.22 2017-04-29 12:52:31.000 119 21227.50 169.37 42909.16 47873.24 2017-04-29 12:52:32.000 119 21227.47 169.36 42909.16 47873.21 2017-04-29 12:52:33.000 119 21227.46 169.39 42909.18 47873.23 2017-04-29 12:52:34.000 119 21227.45 169.44 42909.15 47873.21 2017-04-29 12:52:35.000 119 21227.43 169.51 42909.09 47873.14 2017-04-29 12:52:36.000 119 21227.42 169.53 42909.07 47873.15 2017-04-29 12:52:37.000 119 21227.44 169.52 42909.04 47873.08 2017-04-29 12:52:38.000 119 21227.41 169.54 42909.00 47873.04 2017-04-29 12:52:39.000 119 21227.41 169.55 42908.96 47873.04 2017-04-29 12:52:40.000 119 21227.43 169.55 42908.98 47872.98 2017-04-29 12:52:41.000 119 21227.42 169.56 42908.98 47872.99 2017-04-29 12:52:42.000 119 21227.41 169.57 42908.97 47872.98 2017-04-29 12:52:43.000 119 21227.39 169.59 42908.93 47872.97 2017-04-29 12:52:44.000 119 21227.36 169.60 42908.90 47872.96 2017-04-29 12:52:45.000 119 21227.41 169.56 42908.92 47872.95 2017-04-29 12:52:46.000 119 21227.41 169.57 42908.90 47872.94 2017-04-29 12:52:47.000 119 21227.42 169.53 42908.94 47872.97 2017-04-29 12:52:48.000 119 21227.42 169.48 42908.94 47872.98 2017-04-29 12:52:49.000 119 21227.40 169.48 42908.96 47872.96 2017-04-29 12:52:50.000 119 21227.40 169.49 42908.98 47873.00 2017-04-29 12:52:51.000 119 21227.41 169.49 42909.02 47873.03 2017-04-29 12:52:52.000 119 21227.39 169.50 42909.05 47873.04 2017-04-29 12:52:53.000 119 21227.39 169.49 42909.05 47873.06 2017-04-29 12:52:54.000 119 21227.35 169.48 42909.08 47873.06 2017-04-29 12:52:55.000 119 21227.36 169.49 42909.09 47873.06 2017-04-29 12:52:56.000 119 21227.35 169.50 42909.11 47873.08 2017-04-29 12:52:57.000 119 21227.33 169.46 42909.11 47873.09 2017-04-29 12:52:58.000 119 21227.34 169.44 42909.13 47873.08 2017-04-29 12:52:59.000 119 21227.36 169.41 42909.12 47873.12 2017-04-29 12:53:00.000 119 21227.35 169.44 42909.16 47873.12 2017-04-29 12:53:01.000 119 21227.34 169.45 42909.17 47873.15 2017-04-29 12:53:02.000 119 21227.37 169.46 42909.16 47873.14 2017-04-29 12:53:03.000 119 21227.41 169.48 42909.16 47873.15 2017-04-29 12:53:04.000 119 21227.42 169.51 42909.14 47873.16 2017-04-29 12:53:05.000 119 21227.41 169.53 42909.11 47873.16 2017-04-29 12:53:06.000 119 21227.44 169.52 42909.09 47873.15 2017-04-29 12:53:07.000 119 21227.45 169.50 42909.13 47873.16 2017-04-29 12:53:08.000 119 21227.46 169.49 42909.13 47873.11 2017-04-29 12:53:09.000 119 21227.46 169.50 42909.13 47873.16 2017-04-29 12:53:10.000 119 21227.43 169.49 42909.11 47873.16 2017-04-29 12:53:11.000 119 21227.44 169.50 42909.12 47873.17 2017-04-29 12:53:12.000 119 21227.44 169.51 42909.12 47873.18 2017-04-29 12:53:13.000 119 21227.43 169.48 42909.16 47873.17 2017-04-29 12:53:14.000 119 21227.44 169.47 42909.19 47873.19 2017-04-29 12:53:15.000 119 21227.43 169.49 42909.18 47873.17 2017-04-29 12:53:16.000 119 21227.40 169.51 42909.15 47873.19 2017-04-29 12:53:17.000 119 21227.34 169.57 42909.12 47873.18 2017-04-29 12:53:18.000 119 21227.31 169.62 42909.09 47873.13 2017-04-29 12:53:19.000 119 21227.28 169.64 42909.06 47873.05 2017-04-29 12:53:20.000 119 21227.24 169.63 42909.05 47873.00 2017-04-29 12:53:21.000 119 21227.20 169.66 42909.03 47873.01 2017-04-29 12:53:22.000 119 21227.21 169.61 42909.03 47872.95 2017-04-29 12:53:23.000 119 21227.24 169.56 42909.04 47872.98 2017-04-29 12:53:24.000 119 21227.24 169.54 42909.06 47872.99 2017-04-29 12:53:25.000 119 21227.27 169.55 42909.05 47873.00 2017-04-29 12:53:26.000 119 21227.28 169.59 42909.05 47873.02 2017-04-29 12:53:27.000 119 21227.30 169.61 42909.08 47873.03 2017-04-29 12:53:28.000 119 21227.32 169.59 42909.07 47873.04 2017-04-29 12:53:29.000 119 21227.31 169.58 42909.07 47873.07 2017-04-29 12:53:30.000 119 21227.33 169.58 42909.09 47873.06 2017-04-29 12:53:31.000 119 21227.34 169.57 42909.10 47873.08 2017-04-29 12:53:32.000 119 21227.34 169.57 42909.09 47873.11 2017-04-29 12:53:33.000 119 21227.33 169.54 42909.11 47873.12 2017-04-29 12:53:34.000 119 21227.34 169.55 42909.15 47873.12 2017-04-29 12:53:35.000 119 21227.35 169.51 42909.17 47873.15 2017-04-29 12:53:36.000 119 21227.36 169.48 42909.22 47873.18 2017-04-29 12:53:37.000 119 21227.40 169.45 42909.26 47873.19 2017-04-29 12:53:38.000 119 21227.40 169.45 42909.25 47873.26 2017-04-29 12:53:39.000 119 21227.41 169.44 42909.29 47873.27 2017-04-29 12:53:40.000 119 21227.42 169.42 42909.32 47873.30 2017-04-29 12:53:41.000 119 21227.39 169.43 42909.31 47873.29 2017-04-29 12:53:42.000 119 21227.39 169.42 42909.33 47873.33 2017-04-29 12:53:43.000 119 21227.40 169.43 42909.29 47873.33 2017-04-29 12:53:44.000 119 21227.42 169.42 42909.29 47873.32 2017-04-29 12:53:45.000 119 21227.45 169.39 42909.31 47873.31 2017-04-29 12:53:46.000 119 21227.48 169.39 42909.30 47873.33 2017-04-29 12:53:47.000 119 21227.46 169.37 42909.27 47873.29 2017-04-29 12:53:48.000 119 21227.42 169.34 42909.28 47873.30 2017-04-29 12:53:49.000 119 21227.42 169.34 42909.28 47873.29 2017-04-29 12:53:50.000 119 21227.41 169.33 42909.27 47873.27 2017-04-29 12:53:51.000 119 21227.39 169.34 42909.26 47873.28 2017-04-29 12:53:52.000 119 21227.37 169.31 42909.27 47873.28 2017-04-29 12:53:53.000 119 21227.34 169.28 42909.27 47873.26 2017-04-29 12:53:54.000 119 21227.31 169.27 42909.30 47873.29 2017-04-29 12:53:55.000 119 21227.29 169.27 42909.28 47873.24 2017-04-29 12:53:56.000 119 21227.26 169.31 42909.27 47873.25 2017-04-29 12:53:57.000 119 21227.22 169.37 42909.27 47873.20 2017-04-29 12:53:58.000 119 21227.23 169.38 42909.20 47873.16 2017-04-29 12:53:59.000 119 21227.20 169.37 42909.16 47873.10 2017-04-29 12:54:00.000 119 21227.22 169.33 42909.15 47873.10 2017-04-29 12:54:01.000 119 21227.26 169.28 42909.14 47873.07 2017-04-29 12:54:02.000 119 21227.25 169.29 42909.13 47873.08 2017-04-29 12:54:03.000 119 21227.24 169.29 42909.15 47873.06 2017-04-29 12:54:04.000 119 21227.25 169.26 42909.12 47873.11 2017-04-29 12:54:05.000 119 21227.26 169.22 42909.14 47873.10 2017-04-29 12:54:06.000 119 21227.29 169.18 42909.19 47873.15 2017-04-29 12:54:07.000 119 21227.30 169.18 42909.23 47873.13 2017-04-29 12:54:08.000 119 21227.32 169.18 42909.18 47873.15 2017-04-29 12:54:09.000 119 21227.35 169.20 42909.17 47873.17 2017-04-29 12:54:10.000 119 21227.37 169.16 42909.18 47873.17 2017-04-29 12:54:11.000 119 21227.35 169.13 42909.19 47873.19 2017-04-29 12:54:12.000 119 21227.34 169.12 42909.19 47873.19 2017-04-29 12:54:13.000 119 21227.35 169.11 42909.20 47873.17 2017-04-29 12:54:14.000 119 21227.36 169.10 42909.21 47873.20 2017-04-29 12:54:15.000 119 21227.40 169.07 42909.20 47873.22 2017-04-29 12:54:16.000 119 21227.39 169.11 42909.18 47873.20 2017-04-29 12:54:17.000 119 21227.40 169.17 42909.17 47873.21 2017-04-29 12:54:18.000 119 21227.41 169.18 42909.15 47873.19 2017-04-29 12:54:19.000 119 21227.38 169.17 42909.15 47873.17 2017-04-29 12:54:20.000 119 21227.40 169.18 42909.15 47873.18 2017-04-29 12:54:21.000 119 21227.41 169.20 42909.18 47873.17 2017-04-29 12:54:22.000 119 21227.41 169.23 42909.18 47873.18 2017-04-29 12:54:23.000 119 21227.40 169.23 42909.14 47873.17 2017-04-29 12:54:24.000 119 21227.41 169.23 42909.14 47873.15 2017-04-29 12:54:25.000 119 21227.43 169.23 42909.15 47873.18 2017-04-29 12:54:26.000 119 21227.44 169.23 42909.18 47873.18 2017-04-29 12:54:27.000 119 21227.42 169.23 42909.19 47873.19 2017-04-29 12:54:28.000 119 21227.42 169.20 42909.14 47873.19 2017-04-29 12:54:29.000 119 21227.41 169.18 42909.13 47873.17 2017-04-29 12:54:30.000 119 21227.42 169.20 42909.17 47873.19 2017-04-29 12:54:31.000 119 21227.42 169.24 42909.16 47873.17 2017-04-29 12:54:32.000 119 21227.42 169.23 42909.11 47873.15 2017-04-29 12:54:33.000 119 21227.45 169.25 42909.12 47873.15 2017-04-29 12:54:34.000 119 21227.46 169.25 42909.10 47873.14 2017-04-29 12:54:35.000 119 21227.44 169.22 42909.11 47873.16 2017-04-29 12:54:36.000 119 21227.48 169.16 42909.13 47873.13 2017-04-29 12:54:37.000 119 21227.50 169.10 42909.16 47873.15 2017-04-29 12:54:38.000 119 21227.49 169.10 42909.13 47873.17 2017-04-29 12:54:39.000 119 21227.47 169.11 42909.14 47873.19 2017-04-29 12:54:40.000 119 21227.46 169.10 42909.18 47873.19 2017-04-29 12:54:41.000 119 21227.46 169.10 42909.17 47873.20 2017-04-29 12:54:42.000 119 21227.43 169.08 42909.20 47873.20 2017-04-29 12:54:43.000 119 21227.48 169.07 42909.22 47873.23 2017-04-29 12:54:44.000 119 21227.55 169.11 42909.19 47873.24 2017-04-29 12:54:45.000 119 21227.59 169.12 42909.16 47873.26 2017-04-29 12:54:46.000 119 21227.61 169.11 42909.18 47873.28 2017-04-29 12:54:47.000 119 21227.62 169.11 42909.17 47873.30 2017-04-29 12:54:48.000 119 21227.65 169.07 42909.17 47873.31 2017-04-29 12:54:49.000 119 21227.70 169.05 42909.18 47873.32 2017-04-29 12:54:50.000 119 21227.66 169.05 42909.19 47873.34 2017-04-29 12:54:51.000 119 21227.69 169.04 42909.21 47873.36 2017-04-29 12:54:52.000 119 21227.69 169.09 42909.22 47873.35 2017-04-29 12:54:53.000 119 21227.71 169.13 42909.23 47873.38 2017-04-29 12:54:54.000 119 21227.70 169.13 42909.23 47873.36 2017-04-29 12:54:55.000 119 21227.73 169.16 42909.23 47873.39 2017-04-29 12:54:56.000 119 21227.74 169.17 42909.21 47873.38 2017-04-29 12:54:57.000 119 21227.74 169.17 42909.23 47873.38 2017-04-29 12:54:58.000 119 21227.72 169.15 42909.25 47873.42 2017-04-29 12:54:59.000 119 21227.71 169.13 42909.28 47873.42 2017-04-29 12:55:00.000 119 21227.72 169.14 42909.27 47873.44 2017-04-29 12:55:01.000 119 21227.71 169.17 42909.30 47873.43 2017-04-29 12:55:02.000 119 21227.73 169.16 42909.30 47873.45 2017-04-29 12:55:03.000 119 21227.74 169.20 42909.28 47873.48 2017-04-29 12:55:04.000 119 21227.76 169.17 42909.31 47873.45 2017-04-29 12:55:05.000 119 21227.74 169.17 42909.29 47873.44 2017-04-29 12:55:06.000 119 21227.72 169.16 42909.27 47873.44 2017-04-29 12:55:07.000 119 21227.73 169.18 42909.25 47873.44 2017-04-29 12:55:08.000 119 21227.73 169.18 42909.23 47873.44 2017-04-29 12:55:09.000 119 21227.73 169.17 42909.23 47873.42 2017-04-29 12:55:10.000 119 21227.75 169.15 42909.23 47873.41 2017-04-29 12:55:11.000 119 21227.75 169.14 42909.26 47873.41 2017-04-29 12:55:12.000 119 21227.76 169.12 42909.24 47873.41 2017-04-29 12:55:13.000 119 21227.77 169.12 42909.22 47873.40 2017-04-29 12:55:14.000 119 21227.80 169.14 42909.21 47873.40 2017-04-29 12:55:15.000 119 21227.82 169.14 42909.17 47873.41 2017-04-29 12:55:16.000 119 21227.80 169.16 42909.16 47873.37 2017-04-29 12:55:17.000 119 21227.81 169.16 42909.15 47873.34 2017-04-29 12:55:18.000 119 21227.83 169.11 42909.18 47873.35 2017-04-29 12:55:19.000 119 21227.83 169.07 42909.19 47873.35 2017-04-29 12:55:20.000 119 21227.89 169.01 42909.17 47873.34 2017-04-29 12:55:21.000 119 21227.90 168.98 42909.18 47873.38 2017-04-29 12:55:22.000 119 21227.92 168.94 42909.20 47873.41 2017-04-29 12:55:23.000 119 21227.93 168.85 42909.24 47873.44 2017-04-29 12:55:24.000 119 21227.94 168.77 42909.28 47873.49 2017-04-29 12:55:25.000 119 21227.96 168.73 42909.35 47873.51 2017-04-29 12:55:26.000 119 21228.00 168.67 42909.39 47873.56 2017-04-29 12:55:27.000 119 21227.99 168.63 42909.41 47873.65 2017-04-29 12:55:28.000 119 21228.01 168.60 42909.45 47873.65 2017-04-29 12:55:29.000 119 21228.03 168.60 42909.47 47873.71 2017-04-29 12:55:30.000 119 21228.05 168.57 42909.50 47873.73 2017-04-29 12:55:31.000 119 21228.06 168.54 42909.54 47873.77 2017-04-29 12:55:32.000 119 21228.09 168.56 42909.54 47873.80 2017-04-29 12:55:33.000 119 21228.13 168.59 42909.53 47873.84 2017-04-29 12:55:34.000 119 21228.15 168.56 42909.55 47873.81 2017-04-29 12:55:35.000 119 21228.13 168.53 42909.58 47873.83 2017-04-29 12:55:36.000 119 21228.11 168.49 42909.58 47873.82 2017-04-29 12:55:37.000 119 21228.09 168.47 42909.56 47873.85 2017-04-29 12:55:38.000 119 21228.08 168.48 42909.58 47873.86 2017-04-29 12:55:39.000 119 21228.08 168.48 42909.59 47873.86 2017-04-29 12:55:40.000 119 21228.06 168.49 42909.61 47873.85 2017-04-29 12:55:41.000 119 21228.10 168.48 42909.61 47873.87 2017-04-29 12:55:42.000 119 21228.12 168.48 42909.59 47873.86 2017-04-29 12:55:43.000 119 21228.10 168.51 42909.59 47873.88 2017-04-29 12:55:44.000 119 21228.10 168.49 42909.59 47873.88 2017-04-29 12:55:45.000 119 21228.10 168.48 42909.58 47873.87 2017-04-29 12:55:46.000 119 21228.09 168.46 42909.60 47873.88 2017-04-29 12:55:47.000 119 21228.09 168.48 42909.64 47873.85 2017-04-29 12:55:48.000 119 21228.09 168.54 42909.55 47873.84 2017-04-29 12:55:49.000 119 21228.06 168.56 42909.47 47873.81 2017-04-29 12:55:50.000 119 21228.07 168.52 42909.46 47873.77 2017-04-29 12:55:51.000 119 21228.06 168.53 42909.46 47873.74 2017-04-29 12:55:52.000 119 21228.07 168.51 42909.45 47873.75 2017-04-29 12:55:53.000 119 21228.09 168.49 42909.45 47873.76 2017-04-29 12:55:54.000 119 21228.11 168.46 42909.49 47873.76 2017-04-29 12:55:55.000 119 21228.13 168.48 42909.48 47873.77 2017-04-29 12:55:56.000 119 21228.16 168.48 42909.48 47873.81 2017-04-29 12:55:57.000 119 21228.17 168.48 42909.52 47873.82 2017-04-29 12:55:58.000 119 21228.16 168.50 42909.54 47873.84 2017-04-29 12:55:59.000 119 21228.19 168.48 42909.57 47873.85 2017-04-29 12:56:00.000 119 21228.21 168.42 42909.59 47873.88 2017-04-29 12:56:01.000 119 21228.21 168.46 42909.59 47873.90 2017-04-29 12:56:02.000 119 21228.19 168.48 42909.61 47873.93 2017-04-29 12:56:03.000 119 21228.22 168.50 42909.59 47873.94 2017-04-29 12:56:04.000 119 21228.24 168.53 42909.59 47873.93 2017-04-29 12:56:05.000 119 21228.24 168.55 42909.56 47873.92 2017-04-29 12:56:06.000 119 21228.25 168.60 42909.56 47873.93 2017-04-29 12:56:07.000 119 21228.29 168.62 42909.55 47873.91 2017-04-29 12:56:08.000 119 21228.30 168.61 42909.53 47873.91 2017-04-29 12:56:09.000 119 21228.29 168.64 42909.52 47873.93 2017-04-29 12:56:10.000 119 21228.30 168.67 42909.50 47873.91 2017-04-29 12:56:11.000 119 21228.31 168.64 42909.53 47873.91 2017-04-29 12:56:12.000 119 21228.31 168.65 42909.54 47873.92 2017-04-29 12:56:13.000 119 21228.29 168.64 42909.56 47873.92 2017-04-29 12:56:14.000 119 21228.29 168.58 42909.58 47873.95 2017-04-29 12:56:15.000 119 21228.31 168.54 42909.61 47873.99 2017-04-29 12:56:16.000 119 21228.35 168.53 42909.67 47874.01 2017-04-29 12:56:17.000 119 21228.37 168.52 42909.70 47874.02 2017-04-29 12:56:18.000 119 21228.38 168.51 42909.70 47874.07 2017-04-29 12:56:19.000 119 21228.39 168.48 42909.73 47874.11 2017-04-29 12:56:20.000 119 21228.41 168.46 42909.76 47874.14 2017-04-29 12:56:21.000 119 21228.43 168.48 42909.80 47874.15 2017-04-29 12:56:22.000 119 21228.45 168.47 42909.77 47874.16 2017-04-29 12:56:23.000 119 21228.43 168.49 42909.78 47874.17 2017-04-29 12:56:24.000 119 21228.37 168.52 42909.75 47874.14 2017-04-29 12:56:25.000 119 21228.36 168.52 42909.76 47874.13 2017-04-29 12:56:26.000 119 21228.40 168.51 42909.73 47874.15 2017-04-29 12:56:27.000 119 21228.39 168.50 42909.74 47874.15 2017-04-29 12:56:28.000 119 21228.38 168.49 42909.75 47874.15 2017-04-29 12:56:29.000 119 21228.37 168.48 42909.75 47874.16 2017-04-29 12:56:30.000 119 21228.37 168.51 42909.80 47874.17 2017-04-29 12:56:31.000 119 21228.36 168.55 42909.79 47874.16 2017-04-29 12:56:32.000 119 21228.38 168.58 42909.77 47874.18 2017-04-29 12:56:33.000 119 21228.38 168.64 42909.78 47874.18 2017-04-29 12:56:34.000 119 21228.38 168.64 42909.78 47874.11 2017-04-29 12:56:35.000 119 21228.36 168.63 42909.77 47874.14 2017-04-29 12:56:36.000 119 21228.36 168.66 42909.75 47874.12 2017-04-29 12:56:37.000 119 21228.33 168.68 42909.72 47874.10 2017-04-29 12:56:38.000 119 21228.34 168.66 42909.71 47874.08 2017-04-29 12:56:39.000 119 21228.34 168.64 42909.72 47874.09 2017-04-29 12:56:40.000 119 21228.37 168.62 42909.70 47874.09 2017-04-29 12:56:41.000 119 21228.35 168.63 42909.70 47874.09 2017-04-29 12:56:42.000 119 21228.34 168.62 42909.70 47874.07 2017-04-29 12:56:43.000 119 21228.31 168.63 42909.68 47874.08 2017-04-29 12:56:44.000 119 21228.31 168.66 42909.69 47874.06 2017-04-29 12:56:45.000 119 21228.31 168.68 42909.66 47874.03 2017-04-29 12:56:46.000 119 21228.28 168.67 42909.63 47874.02 2017-04-29 12:56:47.000 119 21228.26 168.71 42909.60 47873.98 2017-04-29 12:56:48.000 119 21228.23 168.72 42909.58 47873.98 2017-04-29 12:56:49.000 119 21228.23 168.72 42909.53 47873.94 2017-04-29 12:56:50.000 119 21228.19 168.73 42909.49 47873.91 2017-04-29 12:56:51.000 119 21228.15 168.76 42909.48 47873.84 2017-04-29 12:56:52.000 119 21228.12 168.81 42909.44 47873.85 2017-04-29 12:56:53.000 119 21228.07 168.79 42909.43 47873.77 2017-04-29 12:56:54.000 119 21228.06 168.77 42909.43 47873.72 2017-04-29 12:56:55.000 119 21228.02 168.76 42909.40 47873.69 2017-04-29 12:56:56.000 119 21227.98 168.79 42909.40 47873.68 2017-04-29 12:56:57.000 119 21227.97 168.80 42909.41 47873.69 2017-04-29 12:56:58.000 119 21227.98 168.83 42909.37 47873.65 2017-04-29 12:56:59.000 119 21227.96 168.89 42909.35 47873.63 2017-04-29 12:57:00.000 119 21228.01 168.94 42909.33 47873.63 2017-04-29 12:57:01.000 119 21228.01 168.98 42909.27 47873.58 2017-04-29 12:57:02.000 119 21228.01 168.97 42909.25 47873.58 2017-04-29 12:57:03.000 119 21228.03 169.00 42909.22 47873.56 2017-04-29 12:57:04.000 119 21228.01 169.03 42909.20 47873.54 2017-04-29 12:57:05.000 119 21227.97 169.07 42909.15 47873.48 2017-04-29 12:57:06.000 119 21227.95 169.11 42909.10 47873.45 2017-04-29 12:57:07.000 119 21227.96 169.11 42909.07 47873.40 2017-04-29 12:57:08.000 119 21227.97 169.08 42909.05 47873.37 2017-04-29 12:57:09.000 119 21227.98 169.04 42909.07 47873.34 2017-04-29 12:57:10.000 119 21227.99 169.02 42909.09 47873.36 2017-04-29 12:57:11.000 119 21228.00 168.99 42909.10 47873.35 2017-04-29 12:57:12.000 119 21228.03 168.95 42909.11 47873.40 2017-04-29 12:57:13.000 119 21228.06 168.93 42909.15 47873.41 2017-04-29 12:57:14.000 119 21228.04 168.93 42909.15 47873.42 2017-04-29 12:57:15.000 119 21228.02 169.02 42909.09 47873.43 2017-04-29 12:57:16.000 119 21228.01 169.07 42909.04 47873.38 2017-04-29 12:57:17.000 119 21227.99 169.12 42909.00 47873.36 2017-04-29 12:57:18.000 119 21227.98 169.10 42909.00 47873.30 2017-04-29 12:57:19.000 119 21227.96 169.07 42908.99 47873.29 2017-04-29 12:57:20.000 119 21227.95 169.08 42908.95 47873.26 2017-04-29 12:57:21.000 119 21227.93 169.07 42908.93 47873.24 2017-04-29 12:57:22.000 119 21227.95 169.07 42908.93 47873.27 2017-04-29 12:57:23.000 119 21227.95 169.07 42908.95 47873.25 2017-04-29 12:57:24.000 119 21227.96 169.05 42908.94 47873.24 2017-04-29 12:57:25.000 119 21227.99 169.05 42908.95 47873.24 2017-04-29 12:57:26.000 119 21228.01 169.06 42908.93 47873.23 2017-04-29 12:57:27.000 119 21228.03 169.01 42908.98 47873.25 2017-04-29 12:57:28.000 119 21228.07 168.94 42908.98 47873.29 2017-04-29 12:57:29.000 119 21228.10 168.91 42908.99 47873.30 2017-04-29 12:57:30.000 119 21228.09 168.91 42909.02 47873.34 2017-04-29 12:57:31.000 119 21228.06 168.92 42909.05 47873.38 2017-04-29 12:57:32.000 119 21228.09 168.88 42909.07 47873.38 2017-04-29 12:57:33.000 119 21228.07 168.87 42909.10 47873.37 2017-04-29 12:57:34.000 119 21228.05 168.85 42909.14 47873.44 2017-04-29 12:57:35.000 119 21228.04 168.88 42909.13 47873.43 2017-04-29 12:57:36.000 119 21228.03 168.91 42909.11 47873.44 2017-04-29 12:57:37.000 119 21228.04 168.93 42909.05 47873.39 2017-04-29 12:57:38.000 119 21228.04 168.93 42909.06 47873.37 2017-04-29 12:57:39.000 119 21228.01 168.96 42909.07 47873.39 2017-04-29 12:57:40.000 119 21227.97 168.97 42909.05 47873.37 2017-04-29 12:57:41.000 119 21227.93 168.98 42909.05 47873.31 2017-04-29 12:57:42.000 119 21227.94 168.98 42909.05 47873.33 2017-04-29 12:57:43.000 119 21227.96 168.99 42909.06 47873.30 2017-04-29 12:57:44.000 119 21228.00 169.02 42909.03 47873.33 2017-04-29 12:57:45.000 119 21228.00 169.04 42908.99 47873.30 2017-04-29 12:57:46.000 119 21228.00 169.02 42908.99 47873.30 2017-04-29 12:57:47.000 119 21228.02 169.02 42909.02 47873.33 2017-04-29 12:57:48.000 119 21228.03 168.96 42909.03 47873.33 2017-04-29 12:57:49.000 119 21228.06 168.89 42909.05 47873.34 2017-04-29 12:57:50.000 119 21228.09 168.82 42909.12 47873.36 2017-04-29 12:57:51.000 119 21228.07 168.77 42909.15 47873.42 2017-04-29 12:57:52.000 119 21228.10 168.78 42909.21 47873.49 2017-04-29 12:57:53.000 119 21228.08 168.81 42909.23 47873.51 2017-04-29 12:57:54.000 119 21228.09 168.82 42909.26 47873.53 2017-04-29 12:57:55.000 119 21228.09 168.77 42909.27 47873.55 2017-04-29 12:57:56.000 119 21228.12 168.75 42909.28 47873.56 2017-04-29 12:57:57.000 119 21228.19 168.72 42909.31 47873.62 2017-04-29 12:57:58.000 119 21228.20 168.71 42909.32 47873.64 2017-04-29 12:57:59.000 119 21228.21 168.75 42909.31 47873.70 2017-04-29 12:58:00.000 119 21228.25 168.76 42909.29 47873.65 2017-04-29 12:58:01.000 119 21228.19 168.76 42909.26 47873.63 2017-04-29 12:58:02.000 119 21228.18 168.74 42909.27 47873.65 2017-04-29 12:58:03.000 119 21228.16 168.71 42909.27 47873.62 2017-04-29 12:58:04.000 119 21228.15 168.69 42909.28 47873.62 2017-04-29 12:58:05.000 119 21228.16 168.62 42909.27 47873.62 2017-04-29 12:58:06.000 119 21228.12 168.55 42909.30 47873.64 2017-04-29 12:58:07.000 119 21228.13 168.51 42909.34 47873.64 2017-04-29 12:58:08.000 119 21228.15 168.52 42909.35 47873.66 2017-04-29 12:58:09.000 119 21228.14 168.52 42909.33 47873.67 2017-04-29 12:58:10.000 119 21228.16 168.51 42909.35 47873.66 2017-04-29 12:58:11.000 119 21228.14 168.51 42909.39 47873.66 2017-04-29 12:58:12.000 119 21228.18 168.47 42909.37 47873.69 2017-04-29 12:58:13.000 119 21228.19 168.44 42909.37 47873.69 2017-04-29 12:58:14.000 119 21228.19 168.42 42909.38 47873.70 2017-04-29 12:58:15.000 119 21228.23 168.40 42909.41 47873.73 2017-04-29 12:58:16.000 119 21228.25 168.38 42909.43 47873.78 2017-04-29 12:58:17.000 119 21228.24 168.38 42909.43 47873.80 2017-04-29 12:58:18.000 119 21228.29 168.38 42909.42 47873.82 2017-04-29 12:58:19.000 119 21228.31 168.37 42909.44 47873.81 2017-04-29 12:58:20.000 119 21228.32 168.35 42909.44 47873.85 2017-04-29 12:58:21.000 119 21228.35 168.32 42909.47 47873.89 2017-04-29 12:58:22.000 119 21228.33 168.30 42909.49 47873.88 2017-04-29 12:58:23.000 119 21228.34 168.26 42909.54 47873.90 2017-04-29 12:58:24.000 119 21228.34 168.22 42909.56 47873.91 2017-04-29 12:58:25.000 119 21228.38 168.16 42909.57 47873.94 2017-04-29 12:58:26.000 119 21228.39 168.15 42909.60 47873.98 2017-04-29 12:58:27.000 119 21228.38 168.13 42909.61 47873.98 2017-04-29 12:58:28.000 119 21228.34 168.13 42909.61 47874.00 2017-04-29 12:58:29.000 119 21228.34 168.10 42909.66 47874.00 2017-04-29 12:58:30.000 119 21228.34 168.09 42909.66 47874.06 2017-04-29 12:58:31.000 119 21228.38 168.08 42909.66 47874.09 2017-04-29 12:58:32.000 119 21228.39 168.10 42909.68 47874.07 2017-04-29 12:58:33.000 119 21228.42 168.04 42909.73 47874.10 2017-04-29 12:58:34.000 119 21228.40 168.04 42909.71 47874.16 2017-04-29 12:58:35.000 119 21228.43 168.02 42909.74 47874.13 2017-04-29 12:58:36.000 119 21228.45 168.02 42909.72 47874.15 2017-04-29 12:58:37.000 119 21228.47 168.00 42909.75 47874.18 2017-04-29 12:58:38.000 119 21228.50 168.02 42909.75 47874.18 2017-04-29 12:58:39.000 119 21228.52 168.02 42909.76 47874.23 2017-04-29 12:58:40.000 119 21228.52 168.01 42909.75 47874.21 2017-04-29 12:58:41.000 119 21228.55 168.01 42909.77 47874.26 2017-04-29 12:58:42.000 119 21228.53 168.02 42909.80 47874.24 2017-04-29 12:58:43.000 119 21228.53 168.00 42909.78 47874.24 2017-04-29 12:58:44.000 119 21228.55 168.01 42909.81 47874.27 2017-04-29 12:58:45.000 119 21228.55 168.00 42909.80 47874.29 2017-04-29 12:58:46.000 119 21228.59 168.01 42909.82 47874.28 2017-04-29 12:58:47.000 119 21228.57 168.02 42909.82 47874.30 2017-04-29 12:58:48.000 119 21228.59 168.03 42909.81 47874.30 2017-04-29 12:58:49.000 119 21228.55 168.02 42909.83 47874.30 2017-04-29 12:58:50.000 119 21228.50 168.05 42909.83 47874.31 2017-04-29 12:58:51.000 119 21228.51 168.07 42909.82 47874.29 2017-04-29 12:58:52.000 119 21228.47 168.07 42909.81 47874.26 2017-04-29 12:58:53.000 119 21228.46 168.05 42909.83 47874.26 2017-04-29 12:58:54.000 119 21228.47 168.07 42909.81 47874.24 2017-04-29 12:58:55.000 119 21228.48 168.07 42909.80 47874.24 2017-04-29 12:58:56.000 119 21228.48 168.07 42909.81 47874.23 2017-04-29 12:58:57.000 119 21228.46 168.05 42909.79 47874.24 2017-04-29 12:58:58.000 119 21228.46 168.00 42909.84 47874.24 2017-04-29 12:58:59.000 119 21228.43 167.99 42909.85 47874.25 2017-04-29 12:59:00.000 119 21228.44 167.99 42909.85 47874.27 2017-04-29 12:59:01.000 119 21228.49 167.99 42909.86 47874.29 2017-04-29 12:59:02.000 119 21228.48 168.01 42909.89 47874.31 2017-04-29 12:59:03.000 119 21228.49 168.06 42909.88 47874.33 2017-04-29 12:59:04.000 119 21228.48 168.08 42909.86 47874.33 2017-04-29 12:59:05.000 119 21228.50 168.06 42909.86 47874.32 2017-04-29 12:59:06.000 119 21228.54 168.05 42909.82 47874.30 2017-04-29 12:59:07.000 119 21228.55 168.08 42909.83 47874.32 2017-04-29 12:59:08.000 119 21228.54 168.10 42909.83 47874.30 2017-04-29 12:59:09.000 119 21228.54 168.11 42909.87 47874.32 2017-04-29 12:59:10.000 119 21228.56 168.10 42909.85 47874.33 2017-04-29 12:59:11.000 119 21228.57 168.13 42909.83 47874.31 2017-04-29 12:59:12.000 119 21228.60 168.14 42909.81 47874.30 2017-04-29 12:59:13.000 119 21228.60 168.15 42909.82 47874.32 2017-04-29 12:59:14.000 119 21228.58 168.16 42909.86 47874.34 2017-04-29 12:59:15.000 119 21228.58 168.14 42909.86 47874.34 2017-04-29 12:59:16.000 119 21228.61 168.16 42909.86 47874.38 2017-04-29 12:59:17.000 119 21228.62 168.15 42909.91 47874.34 2017-04-29 12:59:18.000 119 21228.66 168.14 42909.93 47874.41 2017-04-29 12:59:19.000 119 21228.65 168.16 42909.95 47874.43 2017-04-29 12:59:20.000 119 21228.64 168.19 42909.93 47874.44 2017-04-29 12:59:21.000 119 21228.63 168.21 42909.93 47874.44 2017-04-29 12:59:22.000 119 21228.65 168.20 42909.94 47874.45 2017-04-29 12:59:23.000 119 21228.64 168.17 42909.93 47874.47 2017-04-29 12:59:24.000 119 21228.61 168.15 42910.01 47874.49 2017-04-29 12:59:25.000 119 21228.61 168.14 42910.03 47874.51 2017-04-29 12:59:26.000 119 21228.63 168.15 42910.01 47874.51 2017-04-29 12:59:27.000 119 21228.64 168.14 42910.05 47874.53 2017-04-29 12:59:28.000 119 21228.65 168.13 42910.07 47874.54 2017-04-29 12:59:29.000 119 21228.65 168.08 42910.03 47874.54 2017-04-29 12:59:30.000 119 21228.60 168.01 42910.09 47874.55 2017-04-29 12:59:31.000 119 21228.61 168.01 42910.11 47874.57 2017-04-29 12:59:32.000 119 21228.63 168.00 42910.15 47874.57 2017-04-29 12:59:33.000 119 21228.62 168.02 42910.12 47874.60 2017-04-29 12:59:34.000 119 21228.58 168.10 42910.08 47874.59 2017-04-29 12:59:35.000 119 21228.63 168.15 42910.06 47874.59 2017-04-29 12:59:36.000 119 21228.60 168.17 42910.05 47874.51 2017-04-29 12:59:37.000 119 21228.62 168.17 42910.02 47874.50 2017-04-29 12:59:38.000 119 21228.60 168.19 42909.95 47874.45 2017-04-29 12:59:39.000 119 21228.57 168.19 42909.97 47874.43 2017-04-29 12:59:40.000 119 21228.61 168.18 42909.96 47874.45 2017-04-29 12:59:41.000 119 21228.60 168.23 42909.93 47874.43 2017-04-29 12:59:42.000 119 21228.59 168.27 42909.91 47874.42 2017-04-29 12:59:43.000 119 21228.57 168.25 42909.91 47874.40 2017-04-29 12:59:44.000 119 21228.56 168.25 42909.90 47874.38 2017-04-29 12:59:45.000 119 21228.57 168.24 42909.91 47874.37 2017-04-29 12:59:46.000 119 21228.54 168.27 42909.94 47874.37 2017-04-29 12:59:47.000 119 21228.51 168.25 42909.95 47874.34 2017-04-29 12:59:48.000 119 21228.51 168.23 42909.93 47874.38 2017-04-29 12:59:49.000 119 21228.51 168.23 42909.96 47874.40 2017-04-29 12:59:50.000 119 21228.54 168.20 42909.98 47874.40 2017-04-29 12:59:51.000 119 21228.53 168.16 42910.02 47874.42 2017-04-29 12:59:52.000 119 21228.53 168.14 42910.06 47874.48 2017-04-29 12:59:53.000 119 21228.51 168.18 42910.08 47874.45 2017-04-29 12:59:54.000 119 21228.46 168.25 42910.02 47874.46 2017-04-29 12:59:55.000 119 21228.41 168.32 42910.00 47874.43 2017-04-29 12:59:56.000 119 21228.38 168.36 42909.97 47874.40 2017-04-29 12:59:57.000 119 21228.37 168.39 42909.96 47874.35 2017-04-29 12:59:58.000 119 21228.33 168.40 42909.97 47874.29 2017-04-29 12:59:59.000 119 21228.34 168.37 42909.97 47874.31 2017-04-29 13:00:00.000 119 21228.35 168.38 42909.97 47874.30 2017-04-29 13:00:01.000 119 21228.37 168.38 42909.97 47874.28 2017-04-29 13:00:02.000 119 21228.40 168.39 42909.95 47874.31 2017-04-29 13:00:03.000 119 21228.42 168.44 42909.95 47874.33 2017-04-29 13:00:04.000 119 21228.41 168.45 42909.93 47874.29 2017-04-29 13:00:05.000 119 21228.41 168.49 42909.92 47874.32 2017-04-29 13:00:06.000 119 21228.40 168.50 42909.88 47874.28 2017-04-29 13:00:07.000 119 21228.41 168.54 42909.84 47874.27 2017-04-29 13:00:08.000 119 21228.47 168.58 42909.84 47874.28 2017-04-29 13:00:09.000 119 21228.46 168.61 42909.82 47874.26 2017-04-29 13:00:10.000 119 21228.45 168.56 42909.79 47874.22 2017-04-29 13:00:11.000 119 21228.42 168.58 42909.79 47874.23 2017-04-29 13:00:12.000 119 21228.36 168.55 42909.83 47874.19 2017-04-29 13:00:13.000 119 21228.31 168.54 42909.84 47874.20 2017-04-29 13:00:14.000 119 21228.33 168.57 42909.83 47874.17 2017-04-29 13:00:15.000 119 21228.32 168.61 42909.80 47874.19 2017-04-29 13:00:16.000 119 21228.30 168.60 42909.83 47874.18 2017-04-29 13:00:17.000 119 21228.31 168.62 42909.79 47874.17 2017-04-29 13:00:18.000 119 21228.32 168.60 42909.75 47874.18 2017-04-29 13:00:19.000 119 21228.34 168.55 42909.75 47874.14 2017-04-29 13:00:20.000 119 21228.33 168.56 42909.74 47874.16 2017-04-29 13:00:21.000 119 21228.34 168.56 42909.73 47874.14 2017-04-29 13:00:22.000 119 21228.31 168.54 42909.71 47874.16 2017-04-29 13:00:23.000 119 21228.32 168.54 42909.75 47874.15 2017-04-29 13:00:24.000 119 21228.32 168.52 42909.73 47874.15 2017-04-29 13:00:25.000 119 21228.30 168.55 42909.73 47874.15 2017-04-29 13:00:26.000 119 21228.26 168.54 42909.74 47874.12 2017-04-29 13:00:27.000 119 21228.28 168.55 42909.72 47874.12 2017-04-29 13:00:28.000 119 21228.25 168.55 42909.71 47874.11 2017-04-29 13:00:29.000 119 21228.23 168.57 42909.70 47874.11 2017-04-29 13:00:30.000 119 21228.26 168.60 42909.68 47874.05 2017-04-29 13:00:31.000 119 21228.25 168.62 42909.63 47874.05 2017-04-29 13:00:32.000 119 21228.24 168.66 42909.58 47873.98 2017-04-29 13:00:33.000 119 21228.24 168.70 42909.58 47873.97 2017-04-29 13:00:34.000 119 21228.22 168.71 42909.50 47873.94 2017-04-29 13:00:35.000 119 21228.21 168.69 42909.46 47873.92 2017-04-29 13:00:36.000 119 21228.12 168.73 42909.50 47873.87 2017-04-29 13:00:37.000 119 21228.11 168.77 42909.49 47873.84 2017-04-29 13:00:38.000 119 21228.09 168.80 42909.45 47873.79 2017-04-29 13:00:39.000 119 21228.06 168.82 42909.45 47873.78 2017-04-29 13:00:40.000 119 21228.08 168.80 42909.46 47873.77 2017-04-29 13:00:41.000 119 21228.03 168.77 42909.46 47873.75 2017-04-29 13:00:42.000 119 21228.03 168.74 42909.44 47873.76 2017-04-29 13:00:43.000 119 21228.05 168.74 42909.46 47873.76 2017-04-29 13:00:44.000 119 21228.03 168.75 42909.46 47873.78 2017-04-29 13:00:45.000 119 21228.06 168.76 42909.48 47873.79 2017-04-29 13:00:46.000 119 21228.05 168.79 42909.48 47873.81 2017-04-29 13:00:47.000 119 21228.09 168.78 42909.48 47873.80 2017-04-29 13:00:48.000 119 21228.09 168.81 42909.53 47873.84 2017-04-29 13:00:49.000 119 21228.09 168.81 42909.56 47873.85 2017-04-29 13:00:50.000 119 21228.08 168.82 42909.58 47873.87 2017-04-29 13:00:51.000 119 21228.08 168.87 42909.56 47873.88 2017-04-29 13:00:52.000 119 21228.06 168.97 42909.53 47873.86 2017-04-29 13:00:53.000 119 21228.07 169.02 42909.48 47873.84 2017-04-29 13:00:54.000 119 21228.04 169.04 42909.44 47873.79 2017-04-29 13:00:55.000 119 21228.06 169.08 42909.39 47873.71 2017-04-29 13:00:56.000 119 21228.06 169.06 42909.34 47873.71 2017-04-29 13:00:57.000 119 21228.06 169.05 42909.35 47873.68 2017-04-29 13:00:58.000 119 21228.10 169.01 42909.38 47873.69 2017-04-29 13:00:59.000 119 21228.16 169.00 42909.37 47873.72 2017-04-29 13:01:00.000 119 21228.21 168.98 42909.40 47873.73 2017-04-29 13:01:01.000 119 21228.22 168.98 42909.39 47873.77 2017-04-29 13:01:02.000 119 21228.26 168.97 42909.40 47873.76 2017-04-29 13:01:03.000 119 21228.31 169.00 42909.40 47873.80 2017-04-29 13:01:04.000 119 21228.31 169.06 42909.35 47873.80 2017-04-29 13:01:05.000 119 21228.28 169.15 42909.37 47873.79 2017-04-29 13:01:06.000 119 21228.25 169.19 42909.36 47873.77 2017-04-29 13:01:07.000 119 21228.23 169.19 42909.34 47873.76 2017-04-29 13:01:08.000 119 21228.21 169.16 42909.33 47873.73 2017-04-29 13:01:09.000 119 21228.20 169.13 42909.31 47873.71 2017-04-29 13:01:10.000 119 21228.19 169.08 42909.30 47873.69 2017-04-29 13:01:11.000 119 21228.21 169.00 42909.32 47873.73 2017-04-29 13:01:12.000 119 21228.24 168.94 42909.38 47873.71 2017-04-29 13:01:13.000 119 21228.23 168.92 42909.39 47873.79 2017-04-29 13:01:14.000 119 21228.27 168.87 42909.44 47873.80 2017-04-29 13:01:15.000 119 21228.26 168.85 42909.47 47873.83 2017-04-29 13:01:16.000 119 21228.27 168.84 42909.45 47873.86 2017-04-29 13:01:17.000 119 21228.27 168.83 42909.55 47873.89 2017-04-29 13:01:18.000 119 21228.30 168.81 42909.58 47873.94 2017-04-29 13:01:19.000 119 21228.35 168.87 42909.57 47873.97 2017-04-29 13:01:20.000 119 21228.31 168.94 42909.54 47873.99 2017-04-29 13:01:21.000 119 21228.29 168.97 42909.52 47873.96 2017-04-29 13:01:22.000 119 21228.34 168.99 42909.54 47873.95 2017-04-29 13:01:23.000 119 21228.35 169.02 42909.52 47873.95 2017-04-29 13:01:24.000 119 21228.32 169.03 42909.55 47873.95 2017-04-29 13:01:25.000 119 21228.33 169.02 42909.52 47873.95 2017-04-29 13:01:26.000 119 21228.37 168.98 42909.53 47873.98 2017-04-29 13:01:27.000 119 21228.39 168.93 42909.56 47873.99 2017-04-29 13:01:28.000 119 21228.40 168.84 42909.58 47873.95 2017-04-29 13:01:29.000 119 21228.42 168.75 42909.65 47874.03 2017-04-29 13:01:30.000 119 21228.43 168.71 42909.68 47874.09 2017-04-29 13:01:31.000 119 21228.42 168.65 42909.72 47874.13 2017-04-29 13:01:32.000 119 21228.41 168.60 42909.80 47874.16 2017-04-29 13:01:33.000 119 21228.41 168.61 42909.80 47874.21 2017-04-29 13:01:34.000 119 21228.44 168.57 42909.85 47874.22 2017-04-29 13:01:35.000 119 21228.44 168.54 42909.88 47874.26 2017-04-29 13:01:36.000 119 21228.40 168.56 42909.90 47874.29 2017-04-29 13:01:37.000 119 21228.37 168.54 42909.92 47874.32 2017-04-29 13:01:38.000 119 21228.38 168.54 42909.94 47874.32 2017-04-29 13:01:39.000 119 21228.37 168.54 42909.95 47874.34 2017-04-29 13:01:40.000 119 21228.38 168.54 42909.95 47874.36 2017-04-29 13:01:41.000 119 21228.36 168.56 42909.97 47874.36 2017-04-29 13:01:42.000 119 21228.38 168.55 42909.97 47874.34 2017-04-29 13:01:43.000 119 21228.40 168.58 42909.99 47874.35 2017-04-29 13:01:44.000 119 21228.39 168.57 42910.00 47874.35 2017-04-29 13:01:45.000 119 21228.41 168.55 42910.00 47874.37 2017-04-29 13:01:46.000 119 21228.44 168.51 42909.96 47874.40 2017-04-29 13:01:47.000 119 21228.43 168.47 42909.96 47874.38 2017-04-29 13:01:48.000 119 21228.42 168.48 42910.01 47874.40 2017-04-29 13:01:49.000 119 21228.44 168.47 42910.02 47874.40 2017-04-29 13:01:50.000 119 21228.40 168.49 42910.06 47874.45 2017-04-29 13:01:51.000 119 21228.38 168.51 42910.10 47874.44 2017-04-29 13:01:52.000 119 21228.39 168.48 42910.11 47874.45 2017-04-29 13:01:53.000 119 21228.38 168.47 42910.12 47874.49 2017-04-29 13:01:54.000 119 21228.36 168.46 42910.11 47874.49 2017-04-29 13:01:55.000 119 21228.36 168.45 42910.13 47874.51 2017-04-29 13:01:56.000 119 21228.33 168.46 42910.15 47874.51 2017-04-29 13:01:57.000 119 21228.35 168.43 42910.15 47874.51 2017-04-29 13:01:58.000 119 21228.36 168.43 42910.15 47874.51 2017-04-29 13:01:59.000 119 21228.39 168.45 42910.13 47874.52 2017-04-29 13:02:00.000 119 21228.38 168.47 42910.10 47874.54 2017-04-29 13:02:01.000 119 21228.37 168.47 42910.09 47874.50 2017-04-29 13:02:02.000 119 21228.32 168.45 42910.07 47874.49 2017-04-29 13:02:03.000 119 21228.32 168.44 42910.10 47874.49 2017-04-29 13:02:04.000 119 21228.37 168.45 42910.12 47874.49 2017-04-29 13:02:05.000 119 21228.36 168.43 42910.08 47874.48 2017-04-29 13:02:06.000 119 21228.34 168.42 42910.10 47874.50 2017-04-29 13:02:07.000 119 21228.31 168.43 42910.11 47874.49 2017-04-29 13:02:08.000 119 21228.28 168.42 42910.12 47874.48 2017-04-29 13:02:09.000 119 21228.24 168.37 42910.18 47874.49 2017-04-29 13:02:10.000 119 21228.22 168.37 42910.22 47874.48 2017-04-29 13:02:11.000 119 21228.23 168.35 42910.20 47874.50 2017-04-29 13:02:12.000 119 21228.21 168.36 42910.23 47874.52 2017-04-29 13:02:13.000 119 21228.23 168.38 42910.25 47874.55 2017-04-29 13:02:14.000 119 21228.24 168.33 42910.27 47874.54 2017-04-29 13:02:15.000 119 21228.21 168.34 42910.22 47874.55 2017-04-29 13:02:16.000 119 21228.20 168.38 42910.24 47874.55 2017-04-29 13:02:17.000 119 21228.18 168.38 42910.25 47874.57 2017-04-29 13:02:18.000 119 21228.18 168.39 42910.22 47874.54 2017-04-29 13:02:19.000 119 21228.16 168.41 42910.19 47874.53 2017-04-29 13:02:20.000 119 21228.19 168.41 42910.21 47874.54 2017-04-29 13:02:21.000 119 21228.20 168.44 42910.20 47874.50 2017-04-29 13:02:22.000 119 21228.21 168.44 42910.19 47874.53 2017-04-29 13:02:23.000 119 21228.19 168.43 42910.19 47874.50 2017-04-29 13:02:24.000 119 21228.19 168.39 42910.19 47874.51 2017-04-29 13:02:25.000 119 21228.20 168.36 42910.22 47874.51 2017-04-29 13:02:26.000 119 21228.20 168.35 42910.25 47874.52 2017-04-29 13:02:27.000 119 21228.23 168.33 42910.24 47874.53 2017-04-29 13:02:28.000 119 21228.24 168.33 42910.25 47874.53 2017-04-29 13:02:29.000 119 21228.26 168.32 42910.27 47874.55 2017-04-29 13:02:30.000 119 21228.27 168.36 42910.27 47874.58 2017-04-29 13:02:31.000 119 21228.25 168.38 42910.26 47874.56 2017-04-29 13:02:32.000 119 21228.26 168.38 42910.27 47874.57 2017-04-29 13:02:33.000 119 21228.22 168.35 42910.25 47874.55 2017-04-29 13:02:34.000 119 21228.19 168.32 42910.27 47874.53 2017-04-29 13:02:35.000 119 21228.20 168.30 42910.30 47874.55 2017-04-29 13:02:36.000 119 21228.21 168.32 42910.28 47874.55 2017-04-29 13:02:37.000 119 21228.21 168.32 42910.31 47874.54 2017-04-29 13:02:38.000 119 21228.21 168.32 42910.30 47874.58 2017-04-29 13:02:39.000 119 21228.19 168.35 42910.32 47874.59 2017-04-29 13:02:40.000 119 21228.22 168.35 42910.33 47874.57 2017-04-29 13:02:41.000 119 21228.23 168.34 42910.34 47874.59 2017-04-29 13:02:42.000 119 21228.17 168.35 42910.33 47874.61 2017-04-29 13:02:43.000 119 21228.16 168.36 42910.36 47874.59 2017-04-29 13:02:44.000 119 21228.18 168.32 42910.38 47874.58 2017-04-29 13:02:45.000 119 21228.18 168.31 42910.42 47874.62 2017-04-29 13:02:46.000 119 21228.21 168.30 42910.41 47874.66 2017-04-29 13:02:47.000 119 21228.21 168.30 42910.41 47874.65 2017-04-29 13:02:48.000 119 21228.21 168.31 42910.41 47874.66 2017-04-29 13:02:49.000 119 21228.24 168.31 42910.41 47874.68 2017-04-29 13:02:50.000 119 21228.24 168.31 42910.40 47874.67 2017-04-29 13:02:51.000 119 21228.23 168.33 42910.37 47874.67 2017-04-29 13:02:52.000 119 21228.24 168.32 42910.37 47874.68 2017-04-29 13:02:53.000 119 21228.24 168.29 42910.38 47874.66 2017-04-29 13:02:54.000 119 21228.27 168.30 42910.39 47874.69 2017-04-29 13:02:55.000 119 21228.25 168.31 42910.39 47874.69 2017-04-29 13:02:56.000 119 21228.25 168.32 42910.37 47874.69 2017-04-29 13:02:57.000 119 21228.26 168.32 42910.38 47874.71 2017-04-29 13:02:58.000 119 21228.28 168.34 42910.37 47874.66 2017-04-29 13:02:59.000 119 21228.26 168.34 42910.34 47874.67 2017-04-29 13:03:00.000 119 21228.25 168.37 42910.35 47874.64 2017-04-29 13:03:01.000 119 21228.23 168.38 42910.33 47874.65 2017-04-29 13:03:02.000 119 21228.22 168.40 42910.28 47874.62 2017-04-29 13:03:03.000 119 21228.19 168.40 42910.28 47874.58 2017-04-29 13:03:04.000 119 21228.19 168.41 42910.26 47874.57 2017-04-29 13:03:05.000 119 21228.16 168.47 42910.26 47874.55 2017-04-29 13:03:06.000 119 21228.12 168.47 42910.21 47874.49 2017-04-29 13:03:07.000 119 21228.10 168.50 42910.18 47874.48 2017-04-29 13:03:08.000 119 21228.12 168.54 42910.16 47874.45 2017-04-29 13:03:09.000 119 21228.09 168.53 42910.14 47874.40 2017-04-29 13:03:10.000 119 21228.12 168.50 42910.14 47874.38 2017-04-29 13:03:11.000 119 21228.10 168.51 42910.12 47874.38 2017-04-29 13:03:12.000 119 21228.09 168.50 42910.09 47874.37 2017-04-29 13:03:13.000 119 21228.08 168.49 42910.14 47874.35 2017-04-29 13:03:14.000 119 21228.06 168.44 42910.16 47874.39 2017-04-29 13:03:15.000 119 21228.03 168.42 42910.17 47874.39 2017-04-29 13:03:16.000 119 21228.02 168.40 42910.23 47874.39 2017-04-29 13:03:17.000 119 21228.01 168.41 42910.24 47874.42 2017-04-29 13:03:18.000 119 21228.02 168.40 42910.23 47874.41 2017-04-29 13:03:19.000 119 21228.03 168.40 42910.24 47874.45 2017-04-29 13:03:20.000 119 21228.05 168.43 42910.20 47874.43 2017-04-29 13:03:21.000 119 21228.05 168.43 42910.21 47874.45 2017-04-29 13:03:22.000 119 21228.06 168.42 42910.19 47874.44 2017-04-29 13:03:23.000 119 21228.06 168.40 42910.19 47874.43 2017-04-29 13:03:24.000 119 21228.04 168.44 42910.18 47874.41 2017-04-29 13:03:25.000 119 21228.02 168.43 42910.14 47874.41 2017-04-29 13:03:26.000 119 21228.02 168.42 42910.16 47874.41 2017-04-29 13:03:27.000 119 21228.03 168.41 42910.15 47874.40 2017-04-29 13:03:28.000 119 21228.05 168.40 42910.15 47874.35 2017-04-29 13:03:29.000 119 21228.01 168.42 42910.13 47874.36 2017-04-29 13:03:30.000 119 21227.98 168.43 42910.11 47874.36 2017-04-29 13:03:31.000 119 21228.00 168.39 42910.09 47874.35 2017-04-29 13:03:32.000 119 21228.00 168.42 42910.13 47874.34 2017-04-29 13:03:33.000 119 21228.01 168.47 42910.11 47874.32 2017-04-29 13:03:34.000 119 21228.04 168.50 42910.09 47874.31 2017-04-29 13:03:35.000 119 21228.04 168.54 42910.01 47874.29 2017-04-29 13:03:36.000 119 21228.02 168.54 42909.97 47874.28 2017-04-29 13:03:37.000 119 21228.05 168.60 42909.97 47874.28 2017-04-29 13:03:38.000 119 21228.07 168.59 42909.94 47874.21 2017-04-29 13:03:39.000 119 21228.07 168.63 42909.91 47874.21 2017-04-29 13:03:40.000 119 21228.10 168.67 42909.92 47874.21 2017-04-29 13:03:41.000 119 21228.10 168.69 42909.89 47874.18 2017-04-29 13:03:42.000 119 21228.09 168.70 42909.82 47874.17 2017-04-29 13:03:43.000 119 21228.06 168.70 42909.82 47874.13 2017-04-29 13:03:44.000 119 21228.03 168.68 42909.82 47874.11 2017-04-29 13:03:45.000 119 21228.01 168.72 42909.80 47874.11 2017-04-29 13:03:46.000 119 21227.97 168.76 42909.81 47874.09 2017-04-29 13:03:47.000 119 21228.00 168.78 42909.78 47874.03 2017-04-29 13:03:48.000 119 21228.02 168.78 42909.76 47874.01 2017-04-29 13:03:49.000 119 21228.01 168.75 42909.74 47874.00 2017-04-29 13:03:50.000 119 21228.01 168.75 42909.74 47874.02 2017-04-29 13:03:51.000 119 21228.02 168.72 42909.74 47873.99 2017-04-29 13:03:52.000 119 21228.01 168.70 42909.76 47874.01 2017-04-29 13:03:53.000 119 21228.03 168.68 42909.79 47874.02 2017-04-29 13:03:54.000 119 21228.06 168.67 42909.77 47874.03 2017-04-29 13:03:55.000 119 21228.02 168.70 42909.77 47874.06 2017-04-29 13:03:56.000 119 21228.03 168.72 42909.76 47874.05 2017-04-29 13:03:57.000 119 21228.02 168.72 42909.79 47874.05 2017-04-29 13:03:58.000 119 21228.02 168.72 42909.77 47874.04 2017-04-29 13:03:59.000 119 21227.99 168.77 42909.75 47874.01 2017-04-29 13:04:00.000 119 21227.98 168.76 42909.76 47874.01 2017-04-29 13:04:01.000 119 21228.01 168.76 42909.72 47873.97 2017-04-29 13:04:02.000 119 21228.00 168.73 42909.75 47873.97 2017-04-29 13:04:03.000 119 21227.96 168.65 42909.79 47874.00 2017-04-29 13:04:04.000 119 21227.96 168.63 42909.79 47874.00 2017-04-29 13:04:05.000 119 21227.96 168.61 42909.83 47874.06 2017-04-29 13:04:06.000 119 21227.97 168.58 42909.87 47874.05 2017-04-29 13:04:07.000 119 21227.95 168.60 42909.89 47874.07 2017-04-29 13:04:08.000 119 21227.96 168.60 42909.89 47874.09 2017-04-29 13:04:09.000 119 21227.99 168.59 42909.87 47874.12 2017-04-29 13:04:10.000 119 21227.96 168.61 42909.91 47874.09 2017-04-29 13:04:11.000 119 21227.97 168.65 42909.90 47874.08 2017-04-29 13:04:12.000 119 21227.97 168.68 42909.86 47874.09 2017-04-29 13:04:13.000 119 21227.96 168.67 42909.86 47874.08 2017-04-29 13:04:14.000 119 21227.96 168.69 42909.88 47874.07 2017-04-29 13:04:15.000 119 21227.97 168.67 42909.88 47874.08 2017-04-29 13:04:16.000 119 21227.97 168.66 42909.87 47874.08 2017-04-29 13:04:17.000 119 21227.96 168.68 42909.89 47874.08 2017-04-29 13:04:18.000 119 21227.93 168.68 42909.90 47874.07 2017-04-29 13:04:19.000 119 21227.94 168.66 42909.92 47874.09 2017-04-29 13:04:20.000 119 21227.96 168.60 42909.93 47874.11 2017-04-29 13:04:21.000 119 21227.94 168.63 42909.97 47874.12 2017-04-29 13:04:22.000 119 21227.94 168.64 42909.99 47874.12 2017-04-29 13:04:23.000 119 21227.89 168.64 42909.96 47874.14 2017-04-29 13:04:24.000 119 21227.91 168.63 42909.97 47874.16 2017-04-29 13:04:25.000 119 21227.93 168.66 42909.99 47874.15 2017-04-29 13:04:26.000 119 21227.93 168.69 42909.97 47874.17 2017-04-29 13:04:27.000 119 21227.91 168.70 42909.98 47874.17 2017-04-29 13:04:28.000 119 21227.92 168.69 42909.98 47874.16 2017-04-29 13:04:29.000 119 21227.93 168.71 42909.98 47874.17 2017-04-29 13:04:30.000 119 21227.92 168.68 42909.97 47874.16 2017-04-29 13:04:31.000 119 21227.98 168.60 42909.98 47874.16 2017-04-29 13:04:32.000 119 21228.04 168.50 42910.04 47874.23 2017-04-29 13:04:33.000 119 21228.09 168.45 42910.06 47874.26 2017-04-29 13:04:34.000 119 21228.12 168.46 42910.12 47874.32 2017-04-29 13:04:35.000 119 21228.11 168.47 42910.13 47874.36 2017-04-29 13:04:36.000 119 21228.11 168.49 42910.16 47874.40 2017-04-29 13:04:37.000 119 21228.12 168.49 42910.13 47874.40 2017-04-29 13:04:38.000 119 21228.13 168.50 42910.13 47874.38 2017-04-29 13:04:39.000 119 21228.11 168.52 42910.11 47874.41 2017-04-29 13:04:40.000 119 21228.12 168.49 42910.09 47874.39 2017-04-29 13:04:41.000 119 21228.14 168.45 42910.16 47874.41 2017-04-29 13:04:42.000 119 21228.12 168.43 42910.19 47874.42 2017-04-29 13:04:43.000 119 21228.11 168.43 42910.18 47874.42 2017-04-29 13:04:44.000 119 21228.12 168.44 42910.20 47874.47 2017-04-29 13:04:45.000 119 21228.16 168.47 42910.19 47874.46 2017-04-29 13:04:46.000 119 21228.12 168.52 42910.17 47874.47 2017-04-29 13:04:47.000 119 21228.10 168.55 42910.19 47874.46 2017-04-29 13:04:48.000 119 21228.10 168.57 42910.14 47874.44 2017-04-29 13:04:49.000 119 21228.09 168.57 42910.19 47874.41 2017-04-29 13:04:50.000 119 21228.07 168.57 42910.12 47874.40 2017-04-29 13:04:51.000 119 21228.04 168.57 42910.10 47874.40 2017-04-29 13:04:52.000 119 21228.01 168.54 42910.14 47874.35 2017-04-29 13:04:53.000 119 21228.00 168.55 42910.15 47874.33 2017-04-29 13:04:54.000 119 21228.02 168.51 42910.18 47874.36 2017-04-29 13:04:55.000 119 21228.03 168.51 42910.16 47874.36 2017-04-29 13:04:56.000 119 21228.03 168.49 42910.18 47874.40 2017-04-29 13:04:57.000 119 21228.04 168.46 42910.21 47874.38 2017-04-29 13:04:58.000 119 21228.03 168.46 42910.23 47874.45 2017-04-29 13:04:59.000 119 21228.03 168.46 42910.26 47874.43 2017-04-29 13:05:00.000 119 21228.00 168.46 42910.26 47874.44 2017-04-29 13:05:01.000 119 21227.97 168.44 42910.27 47874.42 2017-04-29 13:05:02.000 119 21227.95 168.48 42910.29 47874.47 2017-04-29 13:05:03.000 119 21227.96 168.51 42910.25 47874.45 2017-04-29 13:05:04.000 119 21227.98 168.56 42910.25 47874.42 2017-04-29 13:05:05.000 119 21227.99 168.56 42910.26 47874.43 2017-04-29 13:05:06.000 119 21227.98 168.54 42910.21 47874.44 2017-04-29 13:05:07.000 119 21227.98 168.52 42910.24 47874.43 2017-04-29 13:05:08.000 119 21228.00 168.50 42910.27 47874.46 2017-04-29 13:05:09.000 119 21227.98 168.49 42910.28 47874.45 2017-04-29 13:05:10.000 119 21228.01 168.48 42910.28 47874.47 2017-04-29 13:05:11.000 119 21228.05 168.46 42910.27 47874.50 2017-04-29 13:05:12.000 119 21228.05 168.44 42910.33 47874.50 2017-04-29 13:05:13.000 119 21228.04 168.41 42910.34 47874.53 2017-04-29 13:05:14.000 119 21228.03 168.35 42910.38 47874.56 2017-04-29 13:05:15.000 119 21228.03 168.34 42910.42 47874.58 2017-04-29 13:05:16.000 119 21228.05 168.34 42910.45 47874.62 2017-04-29 13:05:17.000 119 21228.07 168.38 42910.43 47874.61 2017-04-29 13:05:18.000 119 21228.08 168.40 42910.46 47874.65 2017-04-29 13:05:19.000 119 21228.08 168.38 42910.45 47874.67 2017-04-29 13:05:20.000 119 21228.08 168.34 42910.45 47874.64 2017-04-29 13:05:21.000 119 21228.05 168.31 42910.45 47874.68 2017-04-29 13:05:22.000 119 21228.10 168.31 42910.49 47874.68 2017-04-29 13:05:23.000 119 21228.08 168.29 42910.48 47874.73 2017-04-29 13:05:24.000 119 21228.13 168.29 42910.52 47874.74 2017-04-29 13:05:25.000 119 21228.12 168.28 42910.53 47874.72 2017-04-29 13:05:26.000 119 21228.09 168.35 42910.52 47874.75 2017-04-29 13:05:27.000 119 21228.07 168.40 42910.49 47874.73 2017-04-29 13:05:28.000 119 21228.05 168.50 42910.42 47874.70 2017-04-29 13:05:29.000 119 21228.03 168.57 42910.36 47874.65 2017-04-29 13:05:30.000 119 21228.02 168.60 42910.30 47874.54 2017-04-29 13:05:31.000 119 21228.02 168.61 42910.24 47874.51 2017-04-29 13:05:32.000 119 21228.00 168.62 42910.20 47874.43 2017-04-29 13:05:33.000 119 21228.02 168.63 42910.19 47874.44 2017-04-29 13:05:34.000 119 21228.05 168.62 42910.18 47874.40 2017-04-29 13:05:35.000 119 21228.03 168.58 42910.17 47874.44 2017-04-29 13:05:36.000 119 21228.03 168.62 42910.19 47874.44 2017-04-29 13:05:37.000 119 21228.05 168.68 42910.14 47874.43 2017-04-29 13:05:38.000 119 21228.05 168.73 42910.12 47874.42 2017-04-29 13:05:39.000 119 21228.03 168.73 42910.12 47874.38 2017-04-29 13:05:40.000 119 21228.02 168.68 42910.15 47874.40 2017-04-29 13:05:41.000 119 21228.02 168.65 42910.17 47874.34 2017-04-29 13:05:42.000 119 21228.02 168.63 42910.19 47874.42 2017-04-29 13:05:43.000 119 21228.02 168.60 42910.24 47874.41 2017-04-29 13:05:44.000 119 21228.00 168.62 42910.28 47874.44 2017-04-29 13:05:45.000 119 21228.01 168.66 42910.30 47874.51 2017-04-29 13:05:46.000 119 21228.00 168.68 42910.32 47874.50 2017-04-29 13:05:47.000 119 21228.03 168.68 42910.35 47874.56 2017-04-29 13:05:48.000 119 21228.05 168.69 42910.33 47874.58 2017-04-29 13:05:49.000 119 21228.07 168.70 42910.37 47874.58 2017-04-29 13:05:50.000 119 21228.08 168.73 42910.43 47874.62 2017-04-29 13:05:51.000 119 21228.10 168.74 42910.43 47874.61 2017-04-29 13:05:52.000 119 21228.11 168.77 42910.42 47874.65 2017-04-29 13:05:53.000 119 21228.16 168.77 42910.42 47874.65 2017-04-29 13:05:54.000 119 21228.16 168.80 42910.40 47874.66 2017-04-29 13:05:55.000 119 21228.16 168.81 42910.43 47874.67 2017-04-29 13:05:56.000 119 21228.17 168.82 42910.40 47874.65 2017-04-29 13:05:57.000 119 21228.18 168.82 42910.43 47874.67 2017-04-29 13:05:58.000 119 21228.17 168.79 42910.43 47874.69 2017-04-29 13:05:59.000 119 21228.16 168.81 42910.47 47874.68 2017-04-29 13:06:00.000 119 21228.19 168.82 42910.52 47874.72 2017-04-29 13:06:01.000 119 21228.18 168.80 42910.51 47874.73 2017-04-29 13:06:02.000 119 21228.20 168.80 42910.51 47874.72 2017-04-29 13:06:03.000 119 21228.19 168.78 42910.54 47874.73 2017-04-29 13:06:04.000 119 21228.17 168.73 42910.57 47874.75 2017-04-29 13:06:05.000 119 21228.14 168.69 42910.61 47874.80 2017-04-29 13:06:06.000 119 21228.11 168.62 42910.65 47874.83 2017-04-29 13:06:07.000 119 21228.10 168.61 42910.68 47874.82 2017-04-29 13:06:08.000 119 21228.08 168.64 42910.69 47874.87 2017-04-29 13:06:09.000 119 21228.08 168.70 42910.67 47874.89 2017-04-29 13:06:10.000 119 21228.10 168.70 42910.69 47874.87 2017-04-29 13:06:11.000 119 21228.06 168.78 42910.68 47874.88 2017-04-29 13:06:12.000 119 21228.05 168.82 42910.62 47874.87 2017-04-29 13:06:13.000 119 21228.02 168.83 42910.59 47874.80 2017-04-29 13:06:14.000 119 21227.97 168.83 42910.53 47874.77 2017-04-29 13:06:15.000 119 21227.94 168.79 42910.53 47874.71 2017-04-29 13:06:16.000 119 21227.92 168.77 42910.49 47874.66 2017-04-29 13:06:17.000 119 21227.85 168.73 42910.44 47874.63 2017-04-29 13:06:18.000 119 21227.82 168.68 42910.45 47874.56 2017-04-29 13:06:19.000 119 21227.83 168.65 42910.44 47874.55 2017-04-29 13:06:20.000 119 21227.84 168.63 42910.45 47874.56 2017-04-29 13:06:21.000 119 21227.90 168.62 42910.44 47874.52 2017-04-29 13:06:22.000 119 21227.89 168.63 42910.43 47874.55 2017-04-29 13:06:23.000 119 21227.91 168.65 42910.41 47874.53 2017-04-29 13:06:24.000 119 21227.91 168.69 42910.39 47874.51 2017-04-29 13:06:25.000 119 21227.90 168.69 42910.36 47874.50 2017-04-29 13:06:26.000 119 21227.87 168.68 42910.38 47874.50 2017-04-29 13:06:27.000 119 21227.84 168.68 42910.38 47874.48 2017-04-29 13:06:28.000 119 21227.86 168.67 42910.35 47874.47 2017-04-29 13:06:29.000 119 21227.84 168.67 42910.34 47874.48 2017-04-29 13:06:30.000 119 21227.85 168.65 42910.36 47874.46 2017-04-29 13:06:31.000 119 21227.85 168.64 42910.40 47874.49 2017-04-29 13:06:32.000 119 21227.83 168.64 42910.40 47874.46 2017-04-29 13:06:33.000 119 21227.86 168.65 42910.40 47874.51 2017-04-29 13:06:34.000 119 21227.85 168.63 42910.40 47874.49 2017-04-29 13:06:35.000 119 21227.87 168.62 42910.44 47874.52 2017-04-29 13:06:36.000 119 21227.86 168.62 42910.43 47874.51 2017-04-29 13:06:37.000 119 21227.87 168.62 42910.43 47874.52 2017-04-29 13:06:38.000 119 21227.84 168.63 42910.42 47874.54 2017-04-29 13:06:39.000 119 21227.89 168.62 42910.42 47874.53 2017-04-29 13:06:40.000 119 21227.87 168.66 42910.41 47874.55 2017-04-29 13:06:41.000 119 21227.86 168.66 42910.43 47874.51 2017-04-29 13:06:42.000 119 21227.87 168.67 42910.42 47874.54 2017-04-29 13:06:43.000 119 21227.85 168.68 42910.42 47874.52 2017-04-29 13:06:44.000 119 21227.87 168.70 42910.41 47874.49 2017-04-29 13:06:45.000 119 21227.87 168.74 42910.39 47874.49 2017-04-29 13:06:46.000 119 21227.87 168.75 42910.37 47874.50 2017-04-29 13:06:47.000 119 21227.89 168.73 42910.39 47874.51 2017-04-29 13:06:48.000 119 21227.92 168.73 42910.43 47874.51 2017-04-29 13:06:49.000 119 21227.90 168.71 42910.45 47874.54 2017-04-29 13:06:50.000 119 21227.93 168.70 42910.44 47874.60 2017-04-29 13:06:51.000 119 21227.96 168.73 42910.48 47874.58 2017-04-29 13:06:52.000 119 21227.94 168.76 42910.48 47874.58 2017-04-29 13:06:53.000 119 21227.94 168.79 42910.48 47874.60 2017-04-29 13:06:54.000 119 21227.98 168.78 42910.47 47874.62 2017-04-29 13:06:55.000 119 21227.94 168.82 42910.49 47874.61 2017-04-29 13:06:56.000 119 21227.97 168.89 42910.48 47874.60 2017-04-29 13:06:57.000 119 21227.98 168.92 42910.41 47874.61 2017-04-29 13:06:58.000 119 21227.99 168.99 42910.43 47874.58 2017-04-29 13:06:59.000 119 21227.98 169.04 42910.44 47874.57 2017-04-29 13:07:00.000 119 21227.97 169.06 42910.40 47874.59 2017-04-29 13:07:01.000 119 21227.97 169.09 42910.41 47874.59 2017-04-29 13:07:02.000 119 21227.97 169.12 42910.43 47874.55 2017-04-29 13:07:03.000 119 21227.96 169.18 42910.38 47874.53 2017-04-29 13:07:04.000 119 21227.95 169.23 42910.37 47874.54 2017-04-29 13:07:05.000 119 21227.96 169.21 42910.36 47874.54 2017-04-29 13:07:06.000 119 21227.98 169.21 42910.36 47874.54 2017-04-29 13:07:07.000 119 21227.96 169.19 42910.40 47874.53 2017-04-29 13:07:08.000 119 21227.92 169.19 42910.41 47874.54 2017-04-29 13:07:09.000 119 21227.92 169.17 42910.37 47874.52 2017-04-29 13:07:10.000 119 21227.94 169.14 42910.40 47874.55 2017-04-29 13:07:11.000 119 21227.93 169.12 42910.41 47874.55 2017-04-29 13:07:12.000 119 21227.97 169.06 42910.46 47874.58 2017-04-29 13:07:13.000 119 21227.99 169.01 42910.51 47874.59 2017-04-29 13:07:14.000 119 21228.05 168.94 42910.55 47874.63 2017-04-29 13:07:15.000 119 21228.05 168.88 42910.56 47874.68 2017-04-29 13:07:16.000 119 21228.07 168.84 42910.58 47874.74 2017-04-29 13:07:17.000 119 21228.05 168.81 42910.63 47874.76 2017-04-29 13:07:18.000 119 21228.07 168.79 42910.64 47874.78 2017-04-29 13:07:19.000 119 21228.09 168.79 42910.62 47874.82 2017-04-29 13:07:20.000 119 21228.06 168.80 42910.62 47874.84 2017-04-29 13:07:21.000 119 21228.02 168.81 42910.62 47874.79 2017-04-29 13:07:22.000 119 21228.01 168.81 42910.61 47874.79 2017-04-29 13:07:23.000 119 21228.03 168.79 42910.60 47874.77 2017-04-29 13:07:24.000 119 21228.01 168.77 42910.66 47874.77 2017-04-29 13:07:25.000 119 21227.98 168.77 42910.69 47874.73 2017-04-29 13:07:26.000 119 21227.98 168.77 42910.71 47874.78 2017-04-29 13:07:27.000 119 21227.96 168.76 42910.69 47874.77 2017-04-29 13:07:28.000 119 21227.96 168.77 42910.72 47874.77 2017-04-29 13:07:29.000 119 21227.95 168.77 42910.73 47874.77 2017-04-29 13:07:30.000 119 21227.93 168.81 42910.70 47874.76 2017-04-29 13:07:31.000 119 21227.94 168.83 42910.70 47874.77 2017-04-29 13:07:32.000 119 21227.90 168.87 42910.69 47874.79 2017-04-29 13:07:33.000 119 21227.86 168.86 42910.67 47874.72 2017-04-29 13:07:34.000 119 21227.82 168.87 42910.70 47874.68 2017-04-29 13:07:35.000 119 21227.79 168.87 42910.71 47874.67 2017-04-29 13:07:36.000 119 21227.80 168.86 42910.72 47874.72 2017-04-29 13:07:37.000 119 21227.76 168.87 42910.73 47874.68 2017-04-29 13:07:38.000 119 21227.77 168.89 42910.71 47874.69 2017-04-29 13:07:39.000 119 21227.81 168.89 42910.66 47874.69 2017-04-29 13:07:40.000 119 21227.84 168.93 42910.64 47874.69 2017-04-29 13:07:41.000 119 21227.82 168.95 42910.69 47874.68 2017-04-29 13:07:42.000 119 21227.81 169.00 42910.66 47874.68 2017-04-29 13:07:43.000 119 21227.80 169.03 42910.65 47874.68 2017-04-29 13:07:44.000 119 21227.83 169.03 42910.65 47874.70 2017-04-29 13:07:45.000 119 21227.86 169.01 42910.67 47874.67 2017-04-29 13:07:46.000 119 21227.86 169.06 42910.67 47874.69 2017-04-29 13:07:47.000 119 21227.87 169.05 42910.68 47874.70 2017-04-29 13:07:48.000 119 21227.86 169.06 42910.68 47874.73 2017-04-29 13:07:49.000 119 21227.89 169.08 42910.69 47874.68 2017-04-29 13:07:50.000 119 21227.92 169.09 42910.71 47874.73 2017-04-29 13:07:51.000 119 21227.85 169.13 42910.68 47874.73 2017-04-29 13:07:52.000 119 21227.87 169.17 42910.66 47874.69 2017-04-29 13:07:53.000 119 21227.87 169.20 42910.64 47874.67 2017-04-29 13:07:54.000 119 21227.86 169.19 42910.62 47874.66 2017-04-29 13:07:55.000 119 21227.90 169.21 42910.59 47874.64 2017-04-29 13:07:56.000 119 21227.89 169.19 42910.59 47874.63 2017-04-29 13:07:57.000 119 21227.92 169.17 42910.58 47874.63 2017-04-29 13:07:58.000 119 21227.91 169.21 42910.55 47874.64 2017-04-29 13:07:59.000 119 21227.91 169.24 42910.52 47874.61 2017-04-29 13:08:00.000 119 21227.93 169.24 42910.51 47874.61 2017-04-29 13:08:01.000 119 21227.90 169.27 42910.54 47874.59 2017-04-29 13:08:02.000 119 21227.90 169.26 42910.54 47874.55 2017-04-29 13:08:03.000 119 21227.89 169.28 42910.48 47874.57 2017-04-29 13:08:04.000 119 21227.89 169.27 42910.48 47874.55 2017-04-29 13:08:05.000 119 21227.89 169.23 42910.51 47874.55 2017-04-29 13:08:06.000 119 21227.92 169.21 42910.51 47874.56 2017-04-29 13:08:07.000 119 21227.88 169.21 42910.52 47874.58 2017-04-29 13:08:08.000 119 21227.90 169.19 42910.55 47874.61 2017-04-29 13:08:09.000 119 21227.91 169.17 42910.59 47874.63 2017-04-29 13:08:10.000 119 21227.92 169.16 42910.62 47874.63 2017-04-29 13:08:11.000 119 21227.97 169.17 42910.61 47874.66 2017-04-29 13:08:12.000 119 21227.96 169.18 42910.61 47874.66 2017-04-29 13:08:13.000 119 21227.95 169.20 42910.59 47874.67 2017-04-29 13:08:14.000 119 21227.98 169.19 42910.58 47874.66 2017-04-29 13:08:15.000 119 21227.96 169.18 42910.62 47874.67 2017-04-29 13:08:16.000 119 21227.93 169.18 42910.62 47874.67 2017-04-29 13:08:17.000 119 21227.93 169.19 42910.63 47874.68 2017-04-29 13:08:18.000 119 21227.95 169.18 42910.63 47874.68 2017-04-29 13:08:19.000 119 21227.93 169.16 42910.65 47874.73 2017-04-29 13:08:20.000 119 21227.92 169.14 42910.64 47874.72 2017-04-29 13:08:21.000 119 21227.91 169.09 42910.68 47874.72 2017-04-29 13:08:22.000 119 21227.91 169.08 42910.71 47874.74 2017-04-29 13:08:23.000 119 21227.89 169.10 42910.70 47874.75 2017-04-29 13:08:24.000 119 21227.92 169.07 42910.71 47874.80 2017-04-29 13:08:25.000 119 21227.91 169.07 42910.74 47874.79 2017-04-29 13:08:26.000 119 21227.87 169.07 42910.75 47874.78 2017-04-29 13:08:27.000 119 21227.85 169.07 42910.73 47874.82 2017-04-29 13:08:28.000 119 21227.84 169.07 42910.75 47874.80 2017-04-29 13:08:29.000 119 21227.83 169.07 42910.75 47874.78 2017-04-29 13:08:30.000 119 21227.80 169.09 42910.76 47874.77 2017-04-29 13:08:31.000 119 21227.77 169.11 42910.72 47874.77 2017-04-29 13:08:32.000 119 21227.76 169.13 42910.74 47874.76 2017-04-29 13:08:33.000 119 21227.78 169.09 42910.70 47874.74 2017-04-29 13:08:34.000 119 21227.73 169.05 42910.70 47874.71 2017-04-29 13:08:35.000 119 21227.72 169.04 42910.66 47874.72 2017-04-29 13:08:36.000 119 21227.69 169.03 42910.68 47874.74 2017-04-29 13:08:37.000 119 21227.74 168.97 42910.73 47874.70 2017-04-29 13:08:38.000 119 21227.78 168.92 42910.76 47874.75 2017-04-29 13:08:39.000 119 21227.80 168.84 42910.76 47874.79 2017-04-29 13:08:40.000 119 21227.80 168.86 42910.81 47874.79 2017-04-29 13:08:41.000 119 21227.77 168.83 42910.87 47874.86 2017-04-29 13:08:42.000 119 21227.75 168.76 42910.90 47874.85 2017-04-29 13:08:43.000 119 21227.76 168.74 42910.91 47874.87 2017-04-29 13:08:44.000 119 21227.76 168.77 42910.93 47874.91 2017-04-29 13:08:45.000 119 21227.77 168.77 42910.93 47874.91 2017-04-29 13:08:46.000 119 21227.77 168.75 42910.92 47874.93 2017-04-29 13:08:47.000 119 21227.79 168.72 42910.91 47874.94 2017-04-29 13:08:48.000 119 21227.78 168.74 42910.94 47874.93 2017-04-29 13:08:49.000 119 21227.76 168.72 42910.95 47874.92 2017-04-29 13:08:50.000 119 21227.76 168.72 42910.95 47874.95 2017-04-29 13:08:51.000 119 21227.79 168.73 42910.92 47874.96 2017-04-29 13:08:52.000 119 21227.81 168.75 42910.94 47874.96 2017-04-29 13:08:53.000 119 21227.81 168.74 42910.94 47874.97 2017-04-29 13:08:54.000 119 21227.83 168.74 42910.95 47874.98 2017-04-29 13:08:55.000 119 21227.84 168.76 42910.93 47874.97 2017-04-29 13:08:56.000 119 21227.88 168.76 42910.93 47874.97 2017-04-29 13:08:57.000 119 21227.89 168.77 42910.94 47874.99 2017-04-29 13:08:58.000 119 21227.89 168.77 42910.93 47874.97 2017-04-29 13:08:59.000 119 21227.89 168.82 42910.90 47874.97 2017-04-29 13:09:00.000 119 21227.89 168.82 42910.89 47874.98 2017-04-29 13:09:01.000 119 21227.87 168.82 42910.89 47874.95 2017-04-29 13:09:02.000 119 21227.84 168.83 42910.85 47874.93 2017-04-29 13:09:03.000 119 21227.85 168.87 42910.84 47874.95 2017-04-29 13:09:04.000 119 21227.86 168.87 42910.85 47874.91 2017-04-29 13:09:05.000 119 21227.84 168.85 42910.87 47874.91 2017-04-29 13:09:06.000 119 21227.81 168.87 42910.80 47874.89 2017-04-29 13:09:07.000 119 21227.79 168.88 42910.80 47874.85 2017-04-29 13:09:08.000 119 21227.79 168.88 42910.77 47874.82 2017-04-29 13:09:09.000 119 21227.75 168.87 42910.75 47874.83 2017-04-29 13:09:10.000 119 21227.77 168.81 42910.76 47874.77 2017-04-29 13:09:11.000 119 21227.74 168.83 42910.73 47874.79 2017-04-29 13:09:12.000 119 21227.71 168.83 42910.73 47874.75 2017-04-29 13:09:13.000 119 21227.73 168.84 42910.72 47874.77 2017-04-29 13:09:14.000 119 21227.74 168.83 42910.68 47874.72 2017-04-29 13:09:15.000 119 21227.74 168.84 42910.62 47874.71 2017-04-29 13:09:16.000 119 21227.74 168.84 42910.62 47874.67 2017-04-29 13:09:17.000 119 21227.69 168.81 42910.66 47874.64 2017-04-29 13:09:18.000 119 21227.69 168.79 42910.61 47874.64 2017-04-29 13:09:19.000 119 21227.68 168.78 42910.62 47874.63 2017-04-29 13:09:20.000 119 21227.68 168.78 42910.61 47874.61 2017-04-29 13:09:21.000 119 21227.66 168.77 42910.59 47874.61 2017-04-29 13:09:22.000 119 21227.62 168.77 42910.57 47874.58 2017-04-29 13:09:23.000 119 21227.58 168.77 42910.56 47874.54 2017-04-29 13:09:24.000 119 21227.58 168.79 42910.56 47874.54 2017-04-29 13:09:25.000 119 21227.55 168.77 42910.55 47874.50 2017-04-29 13:09:26.000 119 21227.51 168.75 42910.53 47874.50 2017-04-29 13:09:27.000 119 21227.52 168.75 42910.56 47874.52 2017-04-29 13:09:28.000 119 21227.52 168.74 42910.57 47874.48 2017-04-29 13:09:29.000 119 21227.49 168.75 42910.58 47874.53 2017-04-29 13:09:30.000 119 21227.51 168.76 42910.60 47874.51 2017-04-29 13:09:31.000 119 21227.53 168.75 42910.60 47874.49 2017-04-29 13:09:32.000 119 21227.56 168.75 42910.57 47874.50 2017-04-29 13:09:33.000 119 21227.57 168.78 42910.57 47874.51 2017-04-29 13:09:34.000 119 21227.57 168.78 42910.57 47874.51 2017-04-29 13:09:35.000 119 21227.57 168.81 42910.53 47874.52 2017-04-29 13:09:36.000 119 21227.57 168.80 42910.57 47874.52 2017-04-29 13:09:37.000 119 21227.59 168.78 42910.56 47874.50 2017-04-29 13:09:38.000 119 21227.57 168.76 42910.54 47874.52 2017-04-29 13:09:39.000 119 21227.58 168.74 42910.53 47874.50 2017-04-29 13:09:40.000 119 21227.57 168.69 42910.54 47874.46 2017-04-29 13:09:41.000 119 21227.57 168.66 42910.55 47874.51 2017-04-29 13:09:42.000 119 21227.57 168.68 42910.57 47874.52 2017-04-29 13:09:43.000 119 21227.54 168.70 42910.55 47874.52 2017-04-29 13:09:44.000 119 21227.53 168.69 42910.54 47874.49 2017-04-29 13:09:45.000 119 21227.53 168.68 42910.51 47874.47 2017-04-29 13:09:46.000 119 21227.55 168.65 42910.51 47874.46 2017-04-29 13:09:47.000 119 21227.52 168.62 42910.53 47874.46 2017-04-29 13:09:48.000 119 21227.48 168.60 42910.55 47874.48 2017-04-29 13:09:49.000 119 21227.52 168.59 42910.56 47874.51 2017-04-29 13:09:50.000 119 21227.58 168.57 42910.56 47874.49 2017-04-29 13:09:51.000 119 21227.56 168.57 42910.59 47874.49 2017-04-29 13:09:52.000 119 21227.54 168.56 42910.59 47874.49 2017-04-29 13:09:53.000 119 21227.53 168.52 42910.57 47874.52 2017-04-29 13:09:54.000 119 21227.53 168.49 42910.58 47874.50 2017-04-29 13:09:55.000 119 21227.53 168.48 42910.58 47874.52 2017-04-29 13:09:56.000 119 21227.50 168.49 42910.60 47874.52 2017-04-29 13:09:57.000 119 21227.52 168.51 42910.60 47874.50 2017-04-29 13:09:58.000 119 21227.53 168.49 42910.60 47874.49 2017-04-29 13:09:59.000 119 21227.54 168.46 42910.59 47874.50 2017-04-29 13:10:00.000 119 21227.53 168.46 42910.59 47874.48 2017-04-29 13:10:01.000 119 21227.55 168.48 42910.59 47874.52 2017-04-29 13:10:02.000 119 21227.57 168.49 42910.62 47874.53 2017-04-29 13:10:03.000 119 21227.62 168.46 42910.61 47874.54 2017-04-29 13:10:04.000 119 21227.64 168.47 42910.61 47874.60 2017-04-29 13:10:05.000 119 21227.66 168.47 42910.63 47874.59 2017-04-29 13:10:06.000 119 21227.70 168.47 42910.65 47874.64 2017-04-29 13:10:07.000 119 21227.73 168.46 42910.66 47874.65 2017-04-29 13:10:08.000 119 21227.74 168.47 42910.68 47874.69 2017-04-29 13:10:09.000 119 21227.71 168.52 42910.68 47874.69 2017-04-29 13:10:10.000 119 21227.67 168.54 42910.68 47874.68 2017-04-29 13:10:11.000 119 21227.64 168.52 42910.69 47874.68 2017-04-29 13:10:12.000 119 21227.63 168.56 42910.72 47874.66 2017-04-29 13:10:13.000 119 21227.62 168.56 42910.73 47874.66 2017-04-29 13:10:14.000 119 21227.65 168.60 42910.76 47874.66 2017-04-29 13:10:15.000 119 21227.60 168.63 42910.76 47874.68 2017-04-29 13:10:16.000 119 21227.63 168.63 42910.77 47874.71 2017-04-29 13:10:17.000 119 21227.64 168.65 42910.77 47874.72 2017-04-29 13:10:18.000 119 21227.64 168.69 42910.76 47874.72 2017-04-29 13:10:19.000 119 21227.62 168.72 42910.78 47874.73 2017-04-29 13:10:20.000 119 21227.63 168.72 42910.79 47874.74 2017-04-29 13:10:21.000 119 21227.63 168.73 42910.80 47874.74 2017-04-29 13:10:22.000 119 21227.61 168.73 42910.80 47874.73 2017-04-29 13:10:23.000 119 21227.62 168.71 42910.80 47874.76 2017-04-29 13:10:24.000 119 21227.62 168.70 42910.82 47874.72 2017-04-29 13:10:25.000 119 21227.61 168.71 42910.84 47874.75 2017-04-29 13:10:26.000 119 21227.65 168.76 42910.83 47874.74 2017-04-29 13:10:27.000 119 21227.65 168.78 42910.80 47874.75 2017-04-29 13:10:28.000 119 21227.64 168.78 42910.80 47874.77 2017-04-29 13:10:29.000 119 21227.65 168.79 42910.79 47874.74 2017-04-29 13:10:30.000 119 21227.67 168.81 42910.79 47874.75 2017-04-29 13:10:31.000 119 21227.67 168.86 42910.78 47874.74 2017-04-29 13:10:32.000 119 21227.66 168.86 42910.75 47874.73 2017-04-29 13:10:33.000 119 21227.62 168.80 42910.74 47874.71 2017-04-29 13:10:34.000 119 21227.61 168.78 42910.75 47874.71 2017-04-29 13:10:35.000 119 21227.59 168.77 42910.75 47874.67 2017-04-29 13:10:36.000 119 21227.58 168.78 42910.73 47874.67 2017-04-29 13:10:37.000 119 21227.56 168.80 42910.72 47874.67 2017-04-29 13:10:38.000 119 21227.59 168.76 42910.73 47874.65 2017-04-29 13:10:39.000 119 21227.56 168.77 42910.73 47874.64 2017-04-29 13:10:40.000 119 21227.57 168.77 42910.75 47874.65 2017-04-29 13:10:41.000 119 21227.53 168.78 42910.74 47874.63 2017-04-29 13:10:42.000 119 21227.52 168.81 42910.73 47874.64 2017-04-29 13:10:43.000 119 21227.49 168.84 42910.70 47874.61 2017-04-29 13:10:44.000 119 21227.51 168.83 42910.67 47874.61 2017-04-29 13:10:45.000 119 21227.49 168.87 42910.66 47874.58 2017-04-29 13:10:46.000 119 21227.46 168.90 42910.65 47874.58 2017-04-29 13:10:47.000 119 21227.44 168.91 42910.67 47874.57 2017-04-29 13:10:48.000 119 21227.44 168.94 42910.71 47874.54 2017-04-29 13:10:49.000 119 21227.43 169.01 42910.62 47874.55 2017-04-29 13:10:50.000 119 21227.42 169.07 42910.62 47874.51 2017-04-29 13:10:51.000 119 21227.43 169.10 42910.59 47874.52 2017-04-29 13:10:52.000 119 21227.44 169.13 42910.58 47874.50 2017-04-29 13:10:53.000 119 21227.42 169.18 42910.50 47874.46 2017-04-29 13:10:54.000 119 21227.43 169.19 42910.49 47874.38 2017-04-29 13:10:55.000 119 21227.45 169.20 42910.47 47874.39 2017-04-29 13:10:56.000 119 21227.39 169.25 42910.46 47874.38 2017-04-29 13:10:57.000 119 21227.41 169.25 42910.44 47874.36 2017-04-29 13:10:58.000 119 21227.40 169.24 42910.41 47874.31 2017-04-29 13:10:59.000 119 21227.39 169.26 42910.42 47874.30 2017-04-29 13:11:00.000 119 21227.40 169.25 42910.42 47874.28 2017-04-29 13:11:01.000 119 21227.41 169.24 42910.40 47874.29 2017-04-29 13:11:02.000 119 21227.41 169.29 42910.40 47874.29 2017-04-29 13:11:03.000 119 21227.44 169.30 42910.38 47874.27 2017-04-29 13:11:04.000 119 21227.42 169.34 42910.30 47874.25 2017-04-29 13:11:05.000 119 21227.47 169.38 42910.30 47874.22 2017-04-29 13:11:06.000 119 21227.47 169.38 42910.27 47874.23 2017-04-29 13:11:07.000 119 21227.49 169.38 42910.26 47874.20 2017-04-29 13:11:08.000 119 21227.51 169.37 42910.27 47874.18 2017-04-29 13:11:09.000 119 21227.53 169.30 42910.29 47874.21 2017-04-29 13:11:10.000 119 21227.49 169.26 42910.34 47874.22 2017-04-29 13:11:11.000 119 21227.49 169.22 42910.35 47874.22 2017-04-29 13:11:12.000 119 21227.49 169.22 42910.36 47874.28 2017-04-29 13:11:13.000 119 21227.48 169.24 42910.41 47874.31 2017-04-29 13:11:14.000 119 21227.45 169.25 42910.43 47874.36 2017-04-29 13:11:15.000 119 21227.46 169.21 42910.44 47874.35 2017-04-29 13:11:16.000 119 21227.46 169.18 42910.45 47874.35 2017-04-29 13:11:17.000 119 21227.43 169.17 42910.48 47874.36 2017-04-29 13:11:18.000 119 21227.40 169.15 42910.51 47874.34 2017-04-29 13:11:19.000 119 21227.39 169.10 42910.54 47874.41 2017-04-29 13:11:20.000 119 21227.36 169.08 42910.58 47874.40 2017-04-29 13:11:21.000 119 21227.35 169.06 42910.61 47874.41 2017-04-29 13:11:22.000 119 21227.30 169.06 42910.64 47874.47 2017-04-29 13:11:23.000 119 21227.28 169.06 42910.63 47874.46 2017-04-29 13:11:24.000 119 21227.30 169.04 42910.69 47874.47 2017-04-29 13:11:25.000 119 21227.28 169.02 42910.68 47874.49 2017-04-29 13:11:26.000 119 21227.26 169.02 42910.71 47874.50 2017-04-29 13:11:27.000 119 21227.30 169.04 42910.74 47874.52 2017-04-29 13:11:28.000 119 21227.30 169.04 42910.74 47874.51 2017-04-29 13:11:29.000 119 21227.31 169.04 42910.74 47874.50 2017-04-29 13:11:30.000 119 21227.30 169.03 42910.73 47874.53 2017-04-29 13:11:31.000 119 21227.30 169.02 42910.78 47874.54 2017-04-29 13:11:32.000 119 21227.29 169.04 42910.77 47874.55 2017-04-29 13:11:33.000 119 21227.26 169.03 42910.78 47874.55 2017-04-29 13:11:34.000 119 21227.26 169.02 42910.79 47874.53 2017-04-29 13:11:35.000 119 21227.24 169.04 42910.79 47874.54 2017-04-29 13:11:36.000 119 21227.25 169.04 42910.78 47874.55 2017-04-29 13:11:37.000 119 21227.24 169.07 42910.79 47874.55 2017-04-29 13:11:38.000 119 21227.29 169.05 42910.80 47874.54 2017-04-29 13:11:39.000 119 21227.30 169.04 42910.80 47874.55 2017-04-29 13:11:40.000 119 21227.31 169.02 42910.79 47874.57 2017-04-29 13:11:41.000 119 21227.31 169.04 42910.79 47874.59 2017-04-29 13:11:42.000 119 21227.32 169.03 42910.80 47874.57 2017-04-29 13:11:43.000 119 21227.29 169.02 42910.75 47874.61 2017-04-29 13:11:44.000 119 21227.28 168.99 42910.77 47874.55 2017-04-29 13:11:45.000 119 21227.28 168.99 42910.80 47874.58 2017-04-29 13:11:46.000 119 21227.27 169.00 42910.80 47874.55 2017-04-29 13:11:47.000 119 21227.29 168.98 42910.80 47874.59 2017-04-29 13:11:48.000 119 21227.31 168.94 42910.78 47874.56 2017-04-29 13:11:49.000 119 21227.32 168.96 42910.79 47874.55 2017-04-29 13:11:50.000 119 21227.33 168.97 42910.77 47874.56 2017-04-29 13:11:51.000 119 21227.31 168.99 42910.73 47874.56 2017-04-29 13:11:52.000 119 21227.32 169.01 42910.70 47874.55 2017-04-29 13:11:53.000 119 21227.32 169.02 42910.68 47874.52 2017-04-29 13:11:54.000 119 21227.31 169.06 42910.71 47874.51 2017-04-29 13:11:55.000 119 21227.34 169.06 42910.72 47874.52 2017-04-29 13:11:56.000 119 21227.33 169.07 42910.67 47874.47 2017-04-29 13:11:57.000 119 21227.33 169.04 42910.65 47874.48 2017-04-29 13:11:58.000 119 21227.33 169.04 42910.63 47874.48 2017-04-29 13:11:59.000 119 21227.28 169.04 42910.56 47874.45 2017-04-29 13:12:00.000 119 21227.28 169.03 42910.56 47874.40 2017-04-29 13:12:01.000 119 21227.27 169.05 42910.56 47874.39 2017-04-29 13:12:02.000 119 21227.28 169.06 42910.57 47874.35 2017-04-29 13:12:03.000 119 21227.28 169.08 42910.53 47874.36 2017-04-29 13:12:04.000 119 21227.29 169.13 42910.50 47874.34 2017-04-29 13:12:05.000 119 21227.31 169.10 42910.48 47874.32 2017-04-29 13:12:06.000 119 21227.29 169.07 42910.49 47874.30 2017-04-29 13:12:07.000 119 21227.26 169.06 42910.51 47874.31 2017-04-29 13:12:08.000 119 21227.24 169.04 42910.50 47874.30 2017-04-29 13:12:09.000 119 21227.25 169.05 42910.49 47874.29 2017-04-29 13:12:10.000 119 21227.20 169.05 42910.46 47874.25 2017-04-29 13:12:11.000 119 21227.20 169.06 42910.44 47874.26 2017-04-29 13:12:12.000 119 21227.21 169.04 42910.44 47874.23 2017-04-29 13:12:13.000 119 21227.22 169.02 42910.44 47874.24 2017-04-29 13:12:14.000 119 21227.23 169.03 42910.44 47874.25 2017-04-29 13:12:15.000 119 21227.24 169.03 42910.44 47874.28 2017-04-29 13:12:16.000 119 21227.25 169.01 42910.49 47874.28 2017-04-29 13:12:17.000 119 21227.25 168.99 42910.50 47874.29 2017-04-29 13:12:18.000 119 21227.23 168.94 42910.51 47874.28 2017-04-29 13:12:19.000 119 21227.22 168.90 42910.51 47874.29 2017-04-29 13:12:20.000 119 21227.19 168.93 42910.52 47874.31 2017-04-29 13:12:21.000 119 21227.20 168.96 42910.55 47874.32 2017-04-29 13:12:22.000 119 21227.21 169.01 42910.57 47874.33 2017-04-29 13:12:23.000 119 21227.22 169.02 42910.55 47874.34 2017-04-29 13:12:24.000 119 21227.26 169.04 42910.55 47874.37 2017-04-29 13:12:25.000 119 21227.27 169.04 42910.54 47874.33 2017-04-29 13:12:26.000 119 21227.27 169.05 42910.52 47874.36 2017-04-29 13:12:27.000 119 21227.33 169.07 42910.54 47874.34 2017-04-29 13:12:28.000 119 21227.34 169.08 42910.54 47874.33 2017-04-29 13:12:29.000 119 21227.37 169.08 42910.52 47874.38 2017-04-29 13:12:30.000 119 21227.42 169.09 42910.54 47874.36 2017-04-29 13:12:31.000 119 21227.49 169.08 42910.54 47874.39 2017-04-29 13:12:32.000 119 21227.54 169.08 42910.58 47874.44 2017-04-29 13:12:33.000 119 21227.56 169.05 42910.60 47874.48 2017-04-29 13:12:34.000 119 21227.56 169.05 42910.61 47874.48 2017-04-29 13:12:35.000 119 21227.57 169.05 42910.66 47874.54 2017-04-29 13:12:36.000 119 21227.57 169.02 42910.66 47874.56 2017-04-29 13:12:37.000 119 21227.54 168.96 42910.67 47874.57 2017-04-29 13:12:38.000 119 21227.54 168.95 42910.69 47874.57 2017-04-29 13:12:39.000 119 21227.56 168.95 42910.68 47874.58 2017-04-29 13:12:40.000 119 21227.55 168.92 42910.68 47874.57 2017-04-29 13:12:41.000 119 21227.50 168.94 42910.67 47874.57 2017-04-29 13:12:42.000 119 21227.44 169.00 42910.67 47874.56 2017-04-29 13:12:43.000 119 21227.43 169.02 42910.66 47874.52 2017-04-29 13:12:44.000 119 21227.42 169.05 42910.67 47874.53 2017-04-29 13:12:45.000 119 21227.42 169.03 42910.68 47874.52 2017-04-29 13:12:46.000 119 21227.42 169.00 42910.68 47874.49 2017-04-29 13:12:47.000 119 21227.41 169.01 42910.67 47874.54 2017-04-29 13:12:48.000 119 21227.40 168.98 42910.70 47874.54 2017-04-29 13:12:49.000 119 21227.42 168.96 42910.71 47874.54 2017-04-29 13:12:50.000 119 21227.42 168.96 42910.72 47874.58 2017-04-29 13:12:51.000 119 21227.46 168.97 42910.71 47874.60 2017-04-29 13:12:52.000 119 21227.47 168.97 42910.74 47874.58 2017-04-29 13:12:53.000 119 21227.44 168.98 42910.75 47874.56 2017-04-29 13:12:54.000 119 21227.45 168.98 42910.77 47874.58 2017-04-29 13:12:55.000 119 21227.44 168.99 42910.78 47874.63 2017-04-29 13:12:56.000 119 21227.45 169.01 42910.76 47874.60 2017-04-29 13:12:57.000 119 21227.44 169.04 42910.72 47874.63 2017-04-29 13:12:58.000 119 21227.46 169.02 42910.73 47874.61 2017-04-29 13:12:59.000 119 21227.46 169.05 42910.73 47874.62 2017-04-29 13:13:00.000 119 21227.47 169.13 42910.71 47874.63 2017-04-29 13:13:01.000 119 21227.50 169.17 42910.66 47874.58 2017-04-29 13:13:02.000 119 21227.48 169.16 42910.65 47874.56 2017-04-29 13:13:03.000 119 21227.49 169.17 42910.65 47874.55 2017-04-29 13:13:04.000 119 21227.45 169.19 42910.62 47874.53 2017-04-29 13:13:05.000 119 21227.44 169.20 42910.59 47874.49 2017-04-29 13:13:06.000 119 21227.44 169.21 42910.61 47874.48 2017-04-29 13:13:07.000 119 21227.44 169.24 42910.57 47874.48 2017-04-29 13:13:08.000 119 21227.47 169.28 42910.57 47874.46 2017-04-29 13:13:09.000 119 21227.48 169.27 42910.56 47874.45 2017-04-29 13:13:10.000 119 21227.46 169.20 42910.58 47874.45 2017-04-29 13:13:11.000 119 21227.46 169.15 42910.64 47874.44 2017-04-29 13:13:12.000 119 21227.47 169.10 42910.64 47874.51 2017-04-29 13:13:13.000 119 21227.42 169.08 42910.68 47874.48 2017-04-29 13:13:14.000 119 21227.44 169.07 42910.70 47874.55 2017-04-29 13:13:15.000 119 21227.39 169.06 42910.72 47874.55 2017-04-29 13:13:16.000 119 21227.41 169.05 42910.73 47874.61 2017-04-29 13:13:17.000 119 21227.44 169.07 42910.75 47874.59 2017-04-29 13:13:18.000 119 21227.45 169.06 42910.74 47874.58 2017-04-29 13:13:19.000 119 21227.49 169.06 42910.70 47874.61 2017-04-29 13:13:20.000 119 21227.49 169.06 42910.73 47874.60 2017-04-29 13:13:21.000 119 21227.48 169.04 42910.79 47874.59 2017-04-29 13:13:22.000 119 21227.45 169.00 42910.77 47874.58 2017-04-29 13:13:23.000 119 21227.40 168.96 42910.78 47874.59 2017-04-29 13:13:24.000 119 21227.38 168.93 42910.76 47874.60 2017-04-29 13:13:25.000 119 21227.41 168.91 42910.79 47874.59 2017-04-29 13:13:26.000 119 21227.41 168.93 42910.82 47874.62 2017-04-29 13:13:27.000 119 21227.42 168.90 42910.83 47874.62 2017-04-29 13:13:28.000 119 21227.42 168.90 42910.85 47874.63 2017-04-29 13:13:29.000 119 21227.42 168.91 42910.84 47874.65 2017-04-29 13:13:30.000 119 21227.41 168.88 42910.82 47874.64 2017-04-29 13:13:31.000 119 21227.38 168.89 42910.87 47874.64 2017-04-29 13:13:32.000 119 21227.36 168.88 42910.88 47874.65 2017-04-29 13:13:33.000 119 21227.40 168.85 42910.90 47874.67 2017-04-29 13:13:34.000 119 21227.41 168.85 42910.90 47874.66 2017-04-29 13:13:35.000 119 21227.42 168.84 42910.92 47874.69 2017-04-29 13:13:36.000 119 21227.42 168.79 42910.98 47874.70 2017-04-29 13:13:37.000 119 21227.41 168.79 42910.99 47874.71 2017-04-29 13:13:38.000 119 21227.37 168.73 42910.98 47874.72 2017-04-29 13:13:39.000 119 21227.36 168.75 42910.96 47874.71 2017-04-29 13:13:40.000 119 21227.37 168.74 42910.99 47874.75 2017-04-29 13:13:41.000 119 21227.36 168.74 42910.98 47874.75 2017-04-29 13:13:42.000 119 21227.33 168.77 42911.00 47874.76 2017-04-29 13:13:43.000 119 21227.39 168.75 42910.99 47874.78 2017-04-29 13:13:44.000 119 21227.41 168.80 42911.01 47874.77 2017-04-29 13:13:45.000 119 21227.42 168.82 42911.04 47874.78 2017-04-29 13:13:46.000 119 21227.47 168.83 42911.04 47874.80 2017-04-29 13:13:47.000 119 21227.49 168.83 42911.05 47874.84 2017-04-29 13:13:48.000 119 21227.53 168.87 42911.04 47874.85 2017-04-29 13:13:49.000 119 21227.53 168.89 42911.02 47874.84 2017-04-29 13:13:50.000 119 21227.52 168.89 42911.06 47874.87 2017-04-29 13:13:51.000 119 21227.50 168.91 42911.02 47874.89 2017-04-29 13:13:52.000 119 21227.55 168.91 42911.03 47874.88 2017-04-29 13:13:53.000 119 21227.58 168.93 42911.04 47874.90 2017-04-29 13:13:54.000 119 21227.63 168.94 42911.02 47874.90 2017-04-29 13:13:55.000 119 21227.62 168.98 42911.03 47874.93 2017-04-29 13:13:56.000 119 21227.64 168.97 42911.05 47874.95 2017-04-29 13:13:57.000 119 21227.66 169.01 42911.01 47874.97 2017-04-29 13:13:58.000 119 21227.67 169.03 42911.03 47874.96 2017-04-29 13:13:59.000 119 21227.69 169.04 42911.02 47874.95 2017-04-29 13:14:00.000 119 21227.70 169.05 42911.01 47874.96 2017-04-29 13:14:01.000 119 21227.73 169.05 42910.98 47874.94 2017-04-29 13:14:02.000 119 21227.72 169.05 42911.00 47874.94 2017-04-29 13:14:03.000 119 21227.73 169.05 42910.96 47874.94 2017-04-29 13:14:04.000 119 21227.75 169.04 42910.98 47874.92 2017-04-29 13:14:05.000 119 21227.72 169.06 42911.00 47874.95 2017-04-29 13:14:06.000 119 21227.73 169.08 42910.97 47874.92 2017-04-29 13:14:07.000 119 21227.72 169.10 42910.95 47874.92 2017-04-29 13:14:08.000 119 21227.69 169.12 42910.95 47874.90 2017-04-29 13:14:09.000 119 21227.68 169.20 42910.91 47874.87 2017-04-29 13:14:10.000 119 21227.68 169.28 42910.82 47874.83 2017-04-29 13:14:11.000 119 21227.66 169.32 42910.77 47874.76 2017-04-29 13:14:12.000 119 21227.63 169.34 42910.74 47874.71 2017-04-29 13:14:13.000 119 21227.66 169.33 42910.72 47874.68 2017-04-29 13:14:14.000 119 21227.66 169.31 42910.69 47874.65 2017-04-29 13:14:15.000 119 21227.67 169.29 42910.67 47874.65 2017-04-29 13:14:16.000 119 21227.69 169.27 42910.69 47874.65 2017-04-29 13:14:17.000 119 21227.66 169.25 42910.70 47874.66 2017-04-29 13:14:18.000 119 21227.65 169.17 42910.77 47874.66 2017-04-29 13:14:19.000 119 21227.63 169.11 42910.80 47874.69 2017-04-29 13:14:20.000 119 21227.67 169.09 42910.84 47874.74 2017-04-29 13:14:21.000 119 21227.68 169.07 42910.87 47874.77 2017-04-29 13:14:22.000 119 21227.74 169.02 42910.91 47874.82 2017-04-29 13:14:23.000 119 21227.81 168.99 42910.96 47874.90 2017-04-29 13:14:24.000 119 21227.81 168.98 42910.98 47874.94 2017-04-29 13:14:25.000 119 21227.89 169.03 42910.98 47875.00 2017-04-29 13:14:26.000 119 21227.96 169.06 42911.00 47875.02 2017-04-29 13:14:27.000 119 21227.98 169.07 42910.97 47875.04 2017-04-29 13:14:28.000 119 21227.95 169.00 42910.99 47875.02 2017-04-29 13:14:29.000 119 21227.88 168.94 42911.04 47875.00 2017-04-29 13:14:30.000 119 21227.88 168.90 42911.05 47875.05 2017-04-29 13:14:31.000 119 21227.92 168.88 42911.10 47875.07 2017-04-29 13:14:32.000 119 21227.96 168.88 42911.10 47875.11 2017-04-29 13:14:33.000 119 21227.94 168.90 42911.10 47875.11 2017-04-29 13:14:34.000 119 21227.92 168.93 42911.08 47875.14 2017-04-29 13:14:35.000 119 21227.89 168.95 42911.10 47875.11 2017-04-29 13:14:36.000 119 21227.90 169.01 42911.06 47875.14 2017-04-29 13:14:37.000 119 21227.93 169.03 42911.05 47875.10 2017-04-29 13:14:38.000 119 21227.91 169.04 42911.02 47875.07 2017-04-29 13:14:39.000 119 21227.92 169.02 42910.99 47875.06 2017-04-29 13:14:40.000 119 21227.94 168.99 42911.05 47875.08 2017-04-29 13:14:41.000 119 21227.91 168.98 42911.05 47875.06 2017-04-29 13:14:42.000 119 21227.93 168.95 42911.04 47875.07 2017-04-29 13:14:43.000 119 21227.90 168.94 42911.07 47875.07 2017-04-29 13:14:44.000 119 21227.88 168.95 42911.07 47875.09 2017-04-29 13:14:45.000 119 21227.94 168.96 42911.05 47875.10 2017-04-29 13:14:46.000 119 21227.96 169.01 42911.06 47875.12 2017-04-29 13:14:47.000 119 21227.98 169.05 42911.02 47875.08 2017-04-29 13:14:48.000 119 21227.96 169.05 42911.02 47875.08 2017-04-29 13:14:49.000 119 21227.89 169.03 42911.00 47875.04 2017-04-29 13:14:50.000 119 21227.87 169.01 42911.02 47875.04 2017-04-29 13:14:51.000 119 21227.87 169.03 42911.02 47875.03 2017-04-29 13:14:52.000 119 21227.82 169.07 42911.03 47875.05 2017-04-29 13:14:53.000 119 21227.80 169.08 42911.02 47875.02 2017-04-29 13:14:54.000 119 21227.81 169.08 42910.99 47875.02 2017-04-29 13:14:55.000 119 21227.79 169.11 42910.98 47874.98 2017-04-29 13:14:56.000 119 21227.80 169.12 42910.94 47874.97 2017-04-29 13:14:57.000 119 21227.78 169.14 42910.93 47874.95 2017-04-29 13:14:58.000 119 21227.74 169.15 42910.91 47874.89 2017-04-29 13:14:59.000 119 21227.70 169.12 42910.93 47874.90 2017-04-29 13:15:00.000 119 21227.73 169.11 42910.91 47874.89 2017-04-29 13:15:01.000 119 21227.74 169.07 42910.94 47874.91 2017-04-29 13:15:02.000 119 21227.75 169.03 42910.97 47874.91 2017-04-29 13:15:03.000 119 21227.75 169.01 42911.01 47874.97 2017-04-29 13:15:04.000 119 21227.78 168.97 42911.04 47874.97 2017-04-29 13:15:05.000 119 21227.82 168.92 42911.07 47875.04 2017-04-29 13:15:06.000 119 21227.80 168.90 42911.08 47875.07 2017-04-29 13:15:07.000 119 21227.84 168.90 42911.11 47875.08 2017-04-29 13:15:08.000 119 21227.87 168.88 42911.15 47875.13 2017-04-29 13:15:09.000 119 21227.87 168.87 42911.17 47875.15 2017-04-29 13:15:10.000 119 21227.88 168.85 42911.19 47875.19 2017-04-29 13:15:11.000 119 21227.89 168.82 42911.22 47875.24 2017-04-29 13:15:12.000 119 21227.94 168.81 42911.26 47875.24 2017-04-29 13:15:13.000 119 21227.94 168.83 42911.24 47875.26 2017-04-29 13:15:14.000 119 21227.94 168.80 42911.25 47875.27 2017-04-29 13:15:15.000 119 21227.92 168.82 42911.26 47875.28 2017-04-29 13:15:16.000 119 21227.94 168.80 42911.26 47875.25 2017-04-29 13:15:17.000 119 21227.95 168.77 42911.27 47875.28 2017-04-29 13:15:18.000 119 21227.97 168.74 42911.24 47875.27 2017-04-29 13:15:19.000 119 21227.97 168.73 42911.23 47875.27 2017-04-29 13:15:20.000 119 21227.97 168.72 42911.25 47875.27 2017-04-29 13:15:21.000 119 21227.96 168.67 42911.26 47875.28 2017-04-29 13:15:22.000 119 21227.94 168.66 42911.27 47875.29 2017-04-29 13:15:23.000 119 21227.95 168.64 42911.29 47875.31 2017-04-29 13:15:24.000 119 21227.96 168.65 42911.30 47875.29 2017-04-29 13:15:25.000 119 21227.96 168.64 42911.26 47875.34 2017-04-29 13:15:26.000 119 21227.96 168.63 42911.30 47875.32 2017-04-29 13:15:27.000 119 21228.02 168.60 42911.31 47875.33 2017-04-29 13:15:28.000 119 21227.99 168.60 42911.30 47875.33 2017-04-29 13:15:29.000 119 21227.97 168.59 42911.31 47875.34 2017-04-29 13:15:30.000 119 21227.99 168.57 42911.30 47875.31 2017-04-29 13:15:31.000 119 21227.97 168.54 42911.33 47875.36 2017-04-29 13:15:32.000 119 21227.95 168.57 42911.31 47875.35 2017-04-29 13:15:33.000 119 21227.97 168.56 42911.33 47875.32 2017-04-29 13:15:34.000 119 21228.00 168.55 42911.30 47875.36 2017-04-29 13:15:35.000 119 21227.99 168.58 42911.34 47875.36 2017-04-29 13:15:36.000 119 21227.98 168.60 42911.31 47875.34 2017-04-29 13:15:37.000 119 21227.98 168.60 42911.29 47875.34 2017-04-29 13:15:38.000 119 21227.95 168.60 42911.29 47875.36 2017-04-29 13:15:39.000 119 21227.91 168.60 42911.26 47875.30 2017-04-29 13:15:40.000 119 21227.96 168.55 42911.30 47875.31 2017-04-29 13:15:41.000 119 21227.94 168.56 42911.31 47875.32 2017-04-29 13:15:42.000 119 21227.92 168.54 42911.33 47875.33 2017-04-29 13:15:43.000 119 21227.94 168.55 42911.32 47875.34 2017-04-29 13:15:44.000 119 21227.97 168.51 42911.36 47875.33 2017-04-29 13:15:45.000 119 21227.96 168.50 42911.37 47875.35 2017-04-29 13:15:46.000 119 21227.98 168.55 42911.34 47875.38 2017-04-29 13:15:47.000 119 21227.98 168.61 42911.37 47875.39 2017-04-29 13:15:48.000 119 21227.96 168.68 42911.37 47875.38 2017-04-29 13:15:49.000 119 21227.94 168.69 42911.34 47875.36 2017-04-29 13:15:50.000 119 21227.91 168.72 42911.33 47875.34 2017-04-29 13:15:51.000 119 21227.92 168.77 42911.31 47875.33 2017-04-29 13:15:52.000 119 21227.93 168.77 42911.28 47875.29 2017-04-29 13:15:53.000 119 21227.94 168.78 42911.31 47875.30 2017-04-29 13:15:54.000 119 21227.92 168.80 42911.28 47875.31 2017-04-29 13:15:55.000 119 21227.88 168.80 42911.27 47875.25 2017-04-29 13:15:56.000 119 21227.84 168.78 42911.26 47875.27 2017-04-29 13:15:57.000 119 21227.84 168.78 42911.24 47875.25 2017-04-29 13:15:58.000 119 21227.86 168.78 42911.26 47875.21 2017-04-29 13:15:59.000 119 21227.82 168.82 42911.24 47875.21 2017-04-29 13:16:00.000 119 21227.82 168.84 42911.21 47875.19 2017-04-29 13:16:01.000 119 21227.82 168.83 42911.20 47875.18 2017-04-29 13:16:02.000 119 21227.83 168.83 42911.16 47875.18 2017-04-29 13:16:03.000 119 21227.83 168.85 42911.17 47875.17 2017-04-29 13:16:04.000 119 21227.84 168.87 42911.19 47875.15 2017-04-29 13:16:05.000 119 21227.89 168.83 42911.18 47875.15 2017-04-29 13:16:06.000 119 21227.87 168.82 42911.16 47875.13 2017-04-29 13:16:07.000 119 21227.88 168.82 42911.19 47875.16 2017-04-29 13:16:08.000 119 21227.89 168.81 42911.22 47875.13 2017-04-29 13:16:09.000 119 21227.90 168.80 42911.23 47875.17 2017-04-29 13:16:10.000 119 21227.90 168.80 42911.24 47875.18 2017-04-29 13:16:11.000 119 21227.91 168.79 42911.20 47875.18 2017-04-29 13:16:12.000 119 21227.89 168.80 42911.20 47875.16 2017-04-29 13:16:13.000 119 21227.87 168.85 42911.19 47875.13 2017-04-29 13:16:14.000 119 21227.86 168.85 42911.16 47875.13 2017-04-29 13:16:15.000 119 21227.85 168.86 42911.14 47875.11 2017-04-29 13:16:16.000 119 21227.88 168.89 42911.14 47875.13 2017-04-29 13:16:17.000 119 21227.91 168.89 42911.17 47875.08 2017-04-29 13:16:18.000 119 21227.87 168.85 42911.15 47875.11 2017-04-29 13:16:19.000 119 21227.87 168.80 42911.16 47875.12 2017-04-29 13:16:20.000 119 21227.89 168.76 42911.23 47875.11 2017-04-29 13:16:21.000 119 21227.85 168.74 42911.29 47875.18 2017-04-29 13:16:22.000 119 21227.86 168.74 42911.30 47875.20 2017-04-29 13:16:23.000 119 21227.87 168.74 42911.31 47875.20 2017-04-29 13:16:24.000 119 21227.88 168.74 42911.36 47875.24 2017-04-29 13:16:25.000 119 21227.87 168.74 42911.35 47875.25 2017-04-29 13:16:26.000 119 21227.89 168.73 42911.35 47875.25 2017-04-29 13:16:27.000 119 21227.91 168.73 42911.36 47875.26 2017-04-29 13:16:28.000 119 21227.89 168.72 42911.39 47875.32 2017-04-29 13:16:29.000 119 21227.91 168.71 42911.40 47875.27 2017-04-29 13:16:30.000 119 21227.90 168.75 42911.38 47875.33 2017-04-29 13:16:31.000 119 21227.96 168.75 42911.36 47875.31 2017-04-29 13:16:32.000 119 21227.96 168.75 42911.38 47875.34 2017-04-29 13:16:33.000 119 21227.96 168.78 42911.33 47875.28 2017-04-29 13:16:34.000 119 21227.96 168.79 42911.34 47875.31 2017-04-29 13:16:35.000 119 21227.95 168.83 42911.33 47875.30 2017-04-29 13:16:36.000 119 21227.94 168.82 42911.28 47875.30 2017-04-29 13:16:37.000 119 21227.92 168.82 42911.27 47875.27 2017-04-29 13:16:38.000 119 21227.91 168.87 42911.27 47875.27 2017-04-29 13:16:39.000 119 21227.90 168.90 42911.22 47875.25 2017-04-29 13:16:40.000 119 21227.91 168.91 42911.19 47875.24 2017-04-29 13:16:41.000 119 21227.93 168.92 42911.17 47875.22 2017-04-29 13:16:42.000 119 21227.93 168.94 42911.16 47875.21 2017-04-29 13:16:43.000 119 21227.91 168.94 42911.18 47875.21 2017-04-29 13:16:44.000 119 21227.89 168.94 42911.16 47875.17 2017-04-29 13:16:45.000 119 21227.86 168.91 42911.16 47875.19 2017-04-29 13:16:46.000 119 21227.88 168.90 42911.19 47875.17 2017-04-29 13:16:47.000 119 21227.91 168.92 42911.21 47875.18 2017-04-29 13:16:48.000 119 21227.94 168.87 42911.20 47875.20 2017-04-29 13:16:49.000 119 21227.95 168.86 42911.20 47875.21 2017-04-29 13:16:50.000 119 21227.94 168.88 42911.19 47875.19 2017-04-29 13:16:51.000 119 21227.95 168.90 42911.17 47875.22 2017-04-29 13:16:52.000 119 21227.95 168.90 42911.17 47875.23 2017-04-29 13:16:53.000 119 21227.98 168.88 42911.20 47875.23 2017-04-29 13:16:54.000 119 21227.99 168.87 42911.22 47875.23 2017-04-29 13:16:55.000 119 21227.99 168.85 42911.20 47875.23 2017-04-29 13:16:56.000 119 21228.00 168.84 42911.22 47875.23 2017-04-29 13:16:57.000 119 21228.00 168.85 42911.23 47875.25 2017-04-29 13:16:58.000 119 21228.03 168.85 42911.28 47875.30 2017-04-29 13:16:59.000 119 21228.05 168.87 42911.26 47875.32 2017-04-29 13:17:00.000 119 21228.04 168.88 42911.28 47875.30 2017-04-29 13:17:01.000 119 21228.06 168.88 42911.28 47875.32 2017-04-29 13:17:02.000 119 21228.03 168.89 42911.26 47875.31 2017-04-29 13:17:03.000 119 21228.03 168.91 42911.23 47875.31 2017-04-29 13:17:04.000 119 21228.03 168.95 42911.26 47875.33 2017-04-29 13:17:05.000 119 21228.04 168.98 42911.23 47875.29 2017-04-29 13:17:06.000 119 21228.03 169.01 42911.23 47875.27 2017-04-29 13:17:07.000 119 21228.04 169.00 42911.22 47875.28 2017-04-29 13:17:08.000 119 21228.02 168.99 42911.19 47875.26 2017-04-29 13:17:09.000 119 21227.98 168.97 42911.17 47875.26 2017-04-29 13:17:10.000 119 21227.98 168.97 42911.17 47875.27 2017-04-29 13:17:11.000 119 21227.99 168.94 42911.19 47875.25 2017-04-29 13:17:12.000 119 21227.99 168.96 42911.24 47875.27 2017-04-29 13:17:13.000 119 21227.98 169.01 42911.21 47875.27 2017-04-29 13:17:14.000 119 21227.98 169.05 42911.18 47875.24 2017-04-29 13:17:15.000 119 21228.01 169.06 42911.15 47875.22 2017-04-29 13:17:16.000 119 21228.02 169.03 42911.13 47875.21 2017-04-29 13:17:17.000 119 21228.02 169.04 42911.15 47875.22 2017-04-29 13:17:18.000 119 21228.05 169.05 42911.14 47875.22 2017-04-29 13:17:19.000 119 21228.05 169.06 42911.11 47875.25 2017-04-29 13:17:20.000 119 21228.06 169.06 42911.12 47875.21 2017-04-29 13:17:21.000 119 21228.05 169.06 42911.12 47875.21 2017-04-29 13:17:22.000 119 21227.99 169.07 42911.10 47875.20 2017-04-29 13:17:23.000 119 21227.93 169.09 42911.08 47875.17 2017-04-29 13:17:24.000 119 21227.90 169.10 42911.05 47875.10 2017-04-29 13:17:25.000 119 21227.85 169.11 42911.01 47875.07 2017-04-29 13:17:26.000 119 21227.82 169.10 42910.99 47875.06 2017-04-29 13:17:27.000 119 21227.82 169.13 42910.96 47875.00 2017-04-29 13:17:28.000 119 21227.83 169.09 42910.96 47875.00 2017-04-29 13:17:29.000 119 21227.87 169.09 42911.01 47875.00 2017-04-29 13:17:30.000 119 21227.87 169.11 42911.01 47875.01 2017-04-29 13:17:31.000 119 21227.89 169.14 42910.98 47875.02 2017-04-29 13:17:32.000 119 21227.87 169.12 42910.99 47875.01 2017-04-29 13:17:33.000 119 21227.89 169.09 42911.01 47875.00 2017-04-29 13:17:34.000 119 21227.94 169.08 42911.05 47875.03 2017-04-29 13:17:35.000 119 21227.96 169.07 42911.05 47875.07 2017-04-29 13:17:36.000 119 21227.96 169.07 42911.10 47875.08 2017-04-29 13:17:37.000 119 21227.95 169.07 42911.11 47875.13 2017-04-29 13:17:38.000 119 21227.94 169.07 42911.11 47875.12 2017-04-29 13:17:39.000 119 21227.99 169.05 42911.15 47875.17 2017-04-29 13:17:40.000 119 21227.99 169.05 42911.15 47875.19 2017-04-29 13:17:41.000 119 21228.01 169.04 42911.18 47875.21 2017-04-29 13:17:42.000 119 21227.99 169.08 42911.18 47875.23 2017-04-29 13:17:43.000 119 21227.95 169.07 42911.15 47875.20 2017-04-29 13:17:44.000 119 21227.94 169.06 42911.14 47875.17 2017-04-29 13:17:45.000 119 21227.90 169.08 42911.16 47875.20 2017-04-29 13:17:46.000 119 21227.90 169.08 42911.15 47875.17 2017-04-29 13:17:47.000 119 21227.91 169.11 42911.16 47875.22 2017-04-29 13:17:48.000 119 21227.92 169.14 42911.19 47875.21 2017-04-29 13:17:49.000 119 21227.92 169.18 42911.18 47875.20 2017-04-29 13:17:50.000 119 21227.91 169.19 42911.20 47875.21 2017-04-29 13:17:51.000 119 21227.90 169.19 42911.18 47875.22 2017-04-29 13:17:52.000 119 21227.87 169.22 42911.18 47875.23 2017-04-29 13:17:53.000 119 21227.87 169.22 42911.18 47875.21 2017-04-29 13:17:54.000 119 21227.88 169.21 42911.21 47875.23 2017-04-29 13:17:55.000 119 21227.83 169.22 42911.20 47875.19 2017-04-29 13:17:56.000 119 21227.83 169.23 42911.23 47875.21 2017-04-29 13:17:57.000 119 21227.77 169.24 42911.21 47875.20 2017-04-29 13:17:58.000 119 21227.77 169.24 42911.21 47875.19 2017-04-29 13:17:59.000 119 21227.80 169.26 42911.24 47875.21 2017-04-29 13:18:00.000 119 21227.78 169.29 42911.24 47875.21 2017-04-29 13:18:01.000 119 21227.77 169.28 42911.22 47875.20 2017-04-29 13:18:02.000 119 21227.75 169.29 42911.22 47875.18 2017-04-29 13:18:03.000 119 21227.73 169.29 42911.22 47875.17 2017-04-29 13:18:04.000 119 21227.72 169.29 42911.21 47875.18 2017-04-29 13:18:05.000 119 21227.71 169.27 42911.21 47875.16 2017-04-29 13:18:06.000 119 21227.73 169.27 42911.23 47875.16 2017-04-29 13:18:07.000 119 21227.71 169.27 42911.24 47875.16 2017-04-29 13:18:08.000 119 21227.67 169.30 42911.27 47875.14 2017-04-29 13:18:09.000 119 21227.69 169.29 42911.29 47875.17 2017-04-29 13:18:10.000 119 21227.67 169.31 42911.27 47875.17 2017-04-29 13:18:11.000 119 21227.66 169.29 42911.26 47875.18 2017-04-29 13:18:12.000 119 21227.66 169.29 42911.25 47875.16 2017-04-29 13:18:13.000 119 21227.68 169.30 42911.27 47875.17 2017-04-29 13:18:14.000 119 21227.65 169.31 42911.30 47875.17 2017-04-29 13:18:15.000 119 21227.67 169.27 42911.31 47875.19 2017-04-29 13:18:16.000 119 21227.74 169.27 42911.29 47875.21 2017-04-29 13:18:17.000 119 21227.72 169.29 42911.27 47875.22 2017-04-29 13:18:18.000 119 21227.72 169.27 42911.30 47875.21 2017-04-29 13:18:19.000 119 21227.73 169.24 42911.33 47875.24 2017-04-29 13:18:20.000 119 21227.75 169.26 42911.33 47875.19 2017-04-29 13:18:21.000 119 21227.72 169.26 42911.31 47875.23 2017-04-29 13:18:22.000 119 21227.73 169.23 42911.31 47875.21 2017-04-29 13:18:23.000 119 21227.71 169.23 42911.31 47875.23 2017-04-29 13:18:24.000 119 21227.69 169.25 42911.30 47875.22 2017-04-29 13:18:25.000 119 21227.74 169.23 42911.33 47875.20 2017-04-29 13:18:26.000 119 21227.73 169.24 42911.33 47875.24 2017-04-29 13:18:27.000 119 21227.75 169.20 42911.33 47875.26 2017-04-29 13:18:28.000 119 21227.75 169.21 42911.34 47875.25 2017-04-29 13:18:29.000 119 21227.79 169.17 42911.33 47875.29 2017-04-29 13:18:30.000 119 21227.82 169.16 42911.35 47875.31 2017-04-29 13:18:31.000 119 21227.80 169.15 42911.37 47875.31 2017-04-29 13:18:32.000 119 21227.76 169.15 42911.40 47875.32 2017-04-29 13:18:33.000 119 21227.77 169.15 42911.42 47875.36 2017-04-29 13:18:34.000 119 21227.81 169.14 42911.41 47875.32 2017-04-29 13:18:35.000 119 21227.82 169.14 42911.40 47875.40 2017-04-29 13:18:36.000 119 21227.83 169.14 42911.43 47875.36 2017-04-29 13:18:37.000 119 21227.82 169.12 42911.41 47875.40 2017-04-29 13:18:38.000 119 21227.82 169.10 42911.46 47875.41 2017-04-29 13:18:39.000 119 21227.86 169.10 42911.46 47875.41 2017-04-29 13:18:40.000 119 21227.84 169.08 42911.47 47875.45 2017-04-29 13:18:41.000 119 21227.82 169.12 42911.48 47875.44 2017-04-29 13:18:42.000 119 21227.82 169.13 42911.50 47875.44 2017-04-29 13:18:43.000 119 21227.76 169.18 42911.46 47875.40 2017-04-29 13:18:44.000 119 21227.73 169.20 42911.44 47875.42 2017-04-29 13:18:45.000 119 21227.74 169.20 42911.46 47875.37 2017-04-29 13:18:46.000 119 21227.68 169.24 42911.44 47875.37 2017-04-29 13:18:47.000 119 21227.68 169.29 42911.42 47875.33 2017-04-29 13:18:48.000 119 21227.70 169.25 42911.41 47875.32 2017-04-29 13:18:49.000 119 21227.67 169.25 42911.40 47875.31 2017-04-29 13:18:50.000 119 21227.68 169.22 42911.44 47875.32 2017-04-29 13:18:51.000 119 21227.66 169.24 42911.45 47875.31 2017-04-29 13:18:52.000 119 21227.66 169.23 42911.44 47875.29 2017-04-29 13:18:53.000 119 21227.62 169.24 42911.43 47875.31 2017-04-29 13:18:54.000 119 21227.58 169.24 42911.47 47875.29 2017-04-29 13:18:55.000 119 21227.55 169.21 42911.44 47875.29 2017-04-29 13:18:56.000 119 21227.54 169.19 42911.45 47875.28 2017-04-29 13:18:57.000 119 21227.51 169.20 42911.46 47875.29 2017-04-29 13:18:58.000 119 21227.47 169.22 42911.47 47875.29 2017-04-29 13:18:59.000 119 21227.48 169.22 42911.46 47875.28 2017-04-29 13:19:00.000 119 21227.47 169.25 42911.43 47875.27 2017-04-29 13:19:01.000 119 21227.48 169.27 42911.42 47875.28 2017-04-29 13:19:02.000 119 21227.50 169.25 42911.43 47875.24 2017-04-29 13:19:03.000 119 21227.51 169.25 42911.42 47875.23 2017-04-29 13:19:04.000 119 21227.51 169.29 42911.41 47875.21 2017-04-29 13:19:05.000 119 21227.51 169.34 42911.42 47875.20 2017-04-29 13:19:06.000 119 21227.49 169.38 42911.36 47875.17 2017-04-29 13:19:07.000 119 21227.50 169.39 42911.31 47875.16 2017-04-29 13:19:08.000 119 21227.49 169.40 42911.34 47875.15 2017-04-29 13:19:09.000 119 21227.51 169.38 42911.32 47875.13 2017-04-29 13:19:10.000 119 21227.52 169.39 42911.32 47875.14 2017-04-29 13:19:11.000 119 21227.51 169.42 42911.31 47875.14 2017-04-29 13:19:12.000 119 21227.49 169.43 42911.28 47875.13 2017-04-29 13:19:13.000 119 21227.47 169.46 42911.28 47875.14 2017-04-29 13:19:14.000 119 21227.49 169.46 42911.31 47875.16 2017-04-29 13:19:15.000 119 21227.51 169.46 42911.34 47875.14 2017-04-29 13:19:16.000 119 21227.50 169.47 42911.32 47875.14 2017-04-29 13:19:17.000 119 21227.53 169.46 42911.34 47875.13 2017-04-29 13:19:18.000 119 21227.53 169.45 42911.34 47875.18 2017-04-29 13:19:19.000 119 21227.55 169.42 42911.33 47875.16 2017-04-29 13:19:20.000 119 21227.58 169.39 42911.32 47875.20 2017-04-29 13:19:21.000 119 21227.62 169.41 42911.35 47875.21 2017-04-29 13:19:22.000 119 21227.64 169.39 42911.34 47875.23 2017-04-29 13:19:23.000 119 21227.64 169.33 42911.37 47875.24 2017-04-29 13:19:24.000 119 21227.64 169.33 42911.37 47875.23 2017-04-29 13:19:25.000 119 21227.59 169.37 42911.38 47875.25 2017-04-29 13:19:26.000 119 21227.58 169.40 42911.32 47875.23 2017-04-29 13:19:27.000 119 21227.55 169.41 42911.31 47875.19 2017-04-29 13:19:28.000 119 21227.57 169.39 42911.30 47875.18 2017-04-29 13:19:29.000 119 21227.55 169.39 42911.30 47875.18 2017-04-29 13:19:30.000 119 21227.56 169.41 42911.29 47875.18 2017-04-29 13:19:31.000 119 21227.56 169.45 42911.29 47875.15 2017-04-29 13:19:32.000 119 21227.57 169.43 42911.26 47875.17 2017-04-29 13:19:33.000 119 21227.55 169.41 42911.26 47875.16 2017-04-29 13:19:34.000 119 21227.52 169.40 42911.27 47875.13 2017-04-29 13:19:35.000 119 21227.50 169.39 42911.29 47875.15 2017-04-29 13:19:36.000 119 21227.53 169.38 42911.31 47875.17 2017-04-29 13:19:37.000 119 21227.55 169.39 42911.32 47875.17 2017-04-29 13:19:38.000 119 21227.58 169.41 42911.34 47875.21 2017-04-29 13:19:39.000 119 21227.60 169.47 42911.33 47875.18 2017-04-29 13:19:40.000 119 21227.62 169.47 42911.30 47875.19 2017-04-29 13:19:41.000 119 21227.63 169.49 42911.31 47875.18 2017-04-29 13:19:42.000 119 21227.62 169.51 42911.32 47875.17 2017-04-29 13:19:43.000 119 21227.62 169.52 42911.34 47875.17 2017-04-29 13:19:44.000 119 21227.62 169.50 42911.32 47875.18 2017-04-29 13:19:45.000 119 21227.63 169.51 42911.30 47875.18 2017-04-29 13:19:46.000 119 21227.62 169.54 42911.26 47875.15 2017-04-29 13:19:47.000 119 21227.62 169.55 42911.28 47875.19 2017-04-29 13:19:48.000 119 21227.64 169.57 42911.30 47875.18 2017-04-29 13:19:49.000 119 21227.59 169.62 42911.29 47875.17 2017-04-29 13:19:50.000 119 21227.56 169.62 42911.30 47875.18 2017-04-29 13:19:51.000 119 21227.55 169.66 42911.31 47875.16 2017-04-29 13:19:52.000 119 21227.53 169.71 42911.28 47875.15 2017-04-29 13:19:53.000 119 21227.53 169.74 42911.24 47875.14 2017-04-29 13:19:54.000 119 21227.53 169.76 42911.25 47875.11 2017-04-29 13:19:55.000 119 21227.51 169.76 42911.17 47875.08 2017-04-29 13:19:56.000 119 21227.45 169.80 42911.13 47875.07 2017-04-29 13:19:57.000 119 21227.44 169.84 42911.14 47875.03 2017-04-29 13:19:58.000 119 21227.44 169.86 42911.11 47874.98 2017-04-29 13:19:59.000 119 21227.42 169.84 42911.12 47874.97 2017-04-29 13:20:00.000 119 21227.41 169.82 42911.15 47874.93 2017-04-29 13:20:01.000 119 21227.42 169.80 42911.14 47874.96 2017-04-29 13:20:02.000 119 21227.45 169.78 42911.14 47874.95 2017-04-29 13:20:03.000 119 21227.42 169.82 42911.16 47874.98 2017-04-29 13:20:04.000 119 21227.39 169.89 42911.14 47874.97 2017-04-29 13:20:05.000 119 21227.36 169.94 42911.11 47874.92 2017-04-29 13:20:06.000 119 21227.36 169.91 42911.09 47874.89 2017-04-29 13:20:07.000 119 21227.37 169.88 42911.08 47874.89 2017-04-29 13:20:08.000 119 21227.41 169.88 42911.09 47874.89 2017-04-29 13:20:09.000 119 21227.39 169.87 42911.08 47874.90 2017-04-29 13:20:10.000 119 21227.38 169.86 42911.10 47874.93 2017-04-29 13:20:11.000 119 21227.39 169.87 42911.10 47874.93 2017-04-29 13:20:12.000 119 21227.41 169.90 42911.11 47874.89 2017-04-29 13:20:13.000 119 21227.37 169.97 42911.10 47874.91 2017-04-29 13:20:14.000 119 21227.34 170.04 42911.07 47874.88 2017-04-29 13:20:15.000 119 21227.32 170.13 42911.02 47874.84 2017-04-29 13:20:16.000 119 21227.33 170.13 42910.98 47874.79 2017-04-29 13:20:17.000 119 21227.36 170.06 42910.98 47874.74 2017-04-29 13:20:18.000 119 21227.34 170.00 42911.00 47874.77 2017-04-29 13:20:19.000 119 21227.35 169.98 42911.03 47874.78 2017-04-29 13:20:20.000 119 21227.33 169.99 42911.11 47874.81 2017-04-29 13:20:21.000 119 21227.37 170.04 42911.10 47874.88 2017-04-29 13:20:22.000 119 21227.39 170.08 42911.12 47874.89 2017-04-29 13:20:23.000 119 21227.37 170.12 42911.11 47874.88 2017-04-29 13:20:24.000 119 21227.36 170.18 42911.11 47874.93 2017-04-29 13:20:25.000 119 21227.34 170.30 42911.06 47874.87 2017-04-29 13:20:26.000 119 21227.34 170.38 42911.02 47874.86 2017-04-29 13:20:27.000 119 21227.33 170.42 42910.95 47874.79 2017-04-29 13:20:28.000 119 21227.32 170.44 42910.95 47874.77 2017-04-29 13:20:29.000 119 21227.33 170.44 42910.91 47874.76 2017-04-29 13:20:30.000 119 21227.33 170.43 42910.91 47874.74 2017-04-29 13:20:31.000 119 21227.31 170.46 42910.88 47874.72 2017-04-29 13:20:32.000 119 21227.30 170.48 42910.89 47874.71 2017-04-29 13:20:33.000 119 21227.26 170.51 42910.86 47874.68 2017-04-29 13:20:34.000 119 21227.25 170.55 42910.88 47874.65 2017-04-29 13:20:35.000 119 21227.26 170.55 42910.84 47874.64 2017-04-29 13:20:36.000 119 21227.30 170.47 42910.82 47874.62 2017-04-29 13:20:37.000 119 21227.32 170.44 42910.84 47874.63 2017-04-29 13:20:38.000 119 21227.34 170.43 42910.89 47874.70 2017-04-29 13:20:39.000 119 21227.37 170.38 42910.93 47874.72 2017-04-29 13:20:40.000 119 21227.37 170.33 42910.94 47874.73 2017-04-29 13:20:41.000 119 21227.40 170.26 42910.99 47874.79 2017-04-29 13:20:42.000 119 21227.38 170.19 42911.02 47874.83 2017-04-29 13:20:43.000 119 21227.34 170.13 42911.09 47874.83 2017-04-29 13:20:44.000 119 21227.31 170.08 42911.10 47874.86 2017-04-29 13:20:45.000 119 21227.29 170.08 42911.10 47874.83 2017-04-29 13:20:46.000 119 21227.25 170.09 42911.12 47874.85 2017-04-29 13:20:47.000 119 21227.25 170.07 42911.07 47874.85 2017-04-29 13:20:48.000 119 21227.25 170.04 42911.09 47874.83 2017-04-29 13:20:49.000 119 21227.26 170.01 42911.09 47874.83 2017-04-29 13:20:50.000 119 21227.26 170.00 42911.09 47874.84 2017-04-29 13:20:51.000 119 21227.27 169.99 42911.13 47874.81 2017-04-29 13:20:52.000 119 21227.25 170.04 42911.10 47874.85 2017-04-29 13:20:53.000 119 21227.25 170.10 42911.10 47874.85 2017-04-29 13:20:54.000 119 21227.25 170.10 42911.04 47874.81 2017-04-29 13:20:55.000 119 21227.26 170.03 42911.06 47874.79 2017-04-29 13:20:56.000 119 21227.25 170.00 42911.08 47874.80 2017-04-29 13:20:57.000 119 21227.22 169.99 42911.11 47874.84 2017-04-29 13:20:58.000 119 21227.27 169.94 42911.14 47874.84 2017-04-29 13:20:59.000 119 21227.28 169.95 42911.16 47874.89 2017-04-29 13:21:00.000 119 21227.26 169.95 42911.20 47874.91 2017-04-29 13:21:01.000 119 21227.31 169.93 42911.20 47874.95 2017-04-29 13:21:02.000 119 21227.32 169.87 42911.25 47874.98 2017-04-29 13:21:03.000 119 21227.29 169.85 42911.27 47874.98 2017-04-29 13:21:04.000 119 21227.28 169.82 42911.29 47875.02 2017-04-29 13:21:05.000 119 21227.27 169.80 42911.31 47875.04 2017-04-29 13:21:06.000 119 21227.29 169.79 42911.32 47875.05 2017-04-29 13:21:07.000 119 21227.31 169.79 42911.36 47875.07 2017-04-29 13:21:08.000 119 21227.31 169.77 42911.37 47875.09 2017-04-29 13:21:09.000 119 21227.32 169.77 42911.39 47875.09 2017-04-29 13:21:10.000 119 21227.31 169.76 42911.36 47875.12 2017-04-29 13:21:11.000 119 21227.35 169.75 42911.35 47875.11 2017-04-29 13:21:12.000 119 21227.39 169.74 42911.40 47875.14 2017-04-29 13:21:13.000 119 21227.38 169.75 42911.41 47875.14 2017-04-29 13:21:14.000 119 21227.40 169.74 42911.41 47875.15 2017-04-29 13:21:15.000 119 21227.38 169.77 42911.39 47875.16 2017-04-29 13:21:16.000 119 21227.39 169.76 42911.41 47875.18 2017-04-29 13:21:17.000 119 21227.37 169.75 42911.43 47875.16 2017-04-29 13:21:18.000 119 21227.41 169.72 42911.44 47875.17 2017-04-29 13:21:19.000 119 21227.40 169.76 42911.42 47875.19 2017-04-29 13:21:20.000 119 21227.39 169.76 42911.42 47875.20 2017-04-29 13:21:21.000 119 21227.38 169.79 42911.42 47875.19 2017-04-29 13:21:22.000 119 21227.37 169.82 42911.39 47875.20 2017-04-29 13:21:23.000 119 21227.38 169.82 42911.40 47875.20 2017-04-29 13:21:24.000 119 21227.41 169.82 42911.41 47875.18 2017-04-29 13:21:25.000 119 21227.41 169.82 42911.39 47875.19 2017-04-29 13:21:26.000 119 21227.38 169.81 42911.40 47875.18 2017-04-29 13:21:27.000 119 21227.37 169.80 42911.44 47875.18 2017-04-29 13:21:28.000 119 21227.39 169.79 42911.47 47875.20 2017-04-29 13:21:29.000 119 21227.37 169.79 42911.47 47875.22 2017-04-29 13:21:30.000 119 21227.34 169.78 42911.48 47875.23 2017-04-29 13:21:31.000 119 21227.32 169.74 42911.51 47875.22 2017-04-29 13:21:32.000 119 21227.27 169.70 42911.56 47875.25 2017-04-29 13:21:33.000 119 21227.29 169.71 42911.54 47875.25 2017-04-29 13:21:34.000 119 21227.28 169.76 42911.55 47875.28 2017-04-29 13:21:35.000 119 21227.28 169.79 42911.53 47875.26 2017-04-29 13:21:36.000 119 21227.29 169.79 42911.51 47875.24 2017-04-29 13:21:37.000 119 21227.29 169.79 42911.50 47875.23 2017-04-29 13:21:38.000 119 21227.31 169.79 42911.51 47875.24 2017-04-29 13:21:39.000 119 21227.30 169.80 42911.49 47875.24 2017-04-29 13:21:40.000 119 21227.33 169.76 42911.50 47875.23 2017-04-29 13:21:41.000 119 21227.35 169.75 42911.52 47875.24 2017-04-29 13:21:42.000 119 21227.38 169.77 42911.50 47875.23 2017-04-29 13:21:43.000 119 21227.38 169.80 42911.49 47875.27 2017-04-29 13:21:44.000 119 21227.37 169.81 42911.47 47875.22 2017-04-29 13:21:45.000 119 21227.41 169.79 42911.46 47875.26 2017-04-29 13:21:46.000 119 21227.44 169.83 42911.47 47875.25 2017-04-29 13:21:47.000 119 21227.48 169.87 42911.42 47875.26 2017-04-29 13:21:48.000 119 21227.47 169.84 42911.39 47875.25 2017-04-29 13:21:49.000 119 21227.41 169.82 42911.45 47875.23 2017-04-29 13:21:50.000 119 21227.38 169.78 42911.48 47875.23 2017-04-29 13:21:51.000 119 21227.37 169.78 42911.46 47875.24 2017-04-29 13:21:52.000 119 21227.37 169.78 42911.49 47875.26 2017-04-29 13:21:53.000 119 21227.37 169.78 42911.49 47875.25 2017-04-29 13:21:54.000 119 21227.41 169.79 42911.47 47875.26 2017-04-29 13:21:55.000 119 21227.40 169.84 42911.47 47875.23 2017-04-29 13:21:56.000 119 21227.35 169.90 42911.44 47875.24 2017-04-29 13:21:57.000 119 21227.33 169.91 42911.40 47875.20 2017-04-29 13:21:58.000 119 21227.36 169.86 42911.42 47875.17 2017-04-29 13:21:59.000 119 21227.30 169.82 42911.43 47875.17 2017-04-29 13:22:00.000 119 21227.32 169.78 42911.49 47875.19 2017-04-29 13:22:01.000 119 21227.30 169.74 42911.52 47875.19 2017-04-29 13:22:02.000 119 21227.32 169.71 42911.58 47875.27 2017-04-29 13:22:03.000 119 21227.35 169.75 42911.58 47875.28 2017-04-29 13:22:04.000 119 21227.36 169.78 42911.56 47875.29 2017-04-29 13:22:05.000 119 21227.38 169.80 42911.62 47875.36 2017-04-29 13:22:06.000 119 21227.41 169.81 42911.60 47875.35 2017-04-29 13:22:07.000 119 21227.46 169.79 42911.60 47875.36 2017-04-29 13:22:08.000 119 21227.46 169.80 42911.58 47875.36 2017-04-29 13:22:09.000 119 21227.45 169.85 42911.57 47875.37 2017-04-29 13:22:10.000 119 21227.43 169.88 42911.55 47875.34 2017-04-29 13:22:11.000 119 21227.45 169.92 42911.52 47875.34 2017-04-29 13:22:12.000 119 21227.46 169.95 42911.49 47875.32 2017-04-29 13:22:13.000 119 21227.43 169.96 42911.48 47875.29 2017-04-29 13:22:14.000 119 21227.43 169.96 42911.46 47875.27 2017-04-29 13:22:15.000 119 21227.44 169.96 42911.46 47875.26 2017-04-29 13:22:16.000 119 21227.45 169.95 42911.48 47875.24 2017-04-29 13:22:17.000 119 21227.45 169.93 42911.45 47875.26 2017-04-29 13:22:18.000 119 21227.45 169.92 42911.47 47875.26 2017-04-29 13:22:19.000 119 21227.43 169.91 42911.48 47875.28 2017-04-29 13:22:20.000 119 21227.45 169.93 42911.49 47875.30 2017-04-29 13:22:21.000 119 21227.45 169.95 42911.52 47875.27 2017-04-29 13:22:22.000 119 21227.45 169.99 42911.51 47875.30 2017-04-29 13:22:23.000 119 21227.45 169.98 42911.52 47875.31 2017-04-29 13:22:24.000 119 21227.42 169.96 42911.56 47875.28 2017-04-29 13:22:25.000 119 21227.42 169.97 42911.52 47875.31 2017-04-29 13:22:26.000 119 21227.42 169.99 42911.50 47875.29 2017-04-29 13:22:27.000 119 21227.43 170.02 42911.52 47875.32 2017-04-29 13:22:28.000 119 21227.42 170.02 42911.53 47875.31 2017-04-29 13:22:29.000 119 21227.42 170.02 42911.54 47875.32 2017-04-29 13:22:30.000 119 21227.40 170.01 42911.59 47875.31 2017-04-29 13:22:31.000 119 21227.41 170.02 42911.55 47875.31 2017-04-29 13:22:32.000 119 21227.42 170.03 42911.54 47875.31 2017-04-29 13:22:33.000 119 21227.41 170.03 42911.51 47875.31 2017-04-29 13:22:34.000 119 21227.41 170.03 42911.50 47875.28 2017-04-29 13:22:35.000 119 21227.40 170.03 42911.50 47875.27 2017-04-29 13:22:36.000 119 21227.34 170.01 42911.52 47875.27 2017-04-29 13:22:37.000 119 21227.29 169.97 42911.54 47875.29 2017-04-29 13:22:38.000 119 21227.27 169.95 42911.57 47875.28 2017-04-29 13:22:39.000 119 21227.25 169.94 42911.58 47875.28 2017-04-29 13:22:40.000 119 21227.28 169.93 42911.57 47875.27 2017-04-29 13:22:41.000 119 21227.27 169.87 42911.61 47875.30 2017-04-29 13:22:42.000 119 21227.23 169.88 42911.63 47875.31 2017-04-29 13:22:43.000 119 21227.22 169.92 42911.66 47875.31 2017-04-29 13:22:44.000 119 21227.23 169.94 42911.66 47875.28 2017-04-29 13:22:45.000 119 21227.21 169.96 42911.60 47875.29 2017-04-29 13:22:46.000 119 21227.21 169.97 42911.59 47875.30 2017-04-29 13:22:47.000 119 21227.20 170.02 42911.53 47875.24 2017-04-29 13:22:48.000 119 21227.18 170.04 42911.49 47875.23 2017-04-29 13:22:49.000 119 21227.17 170.04 42911.49 47875.19 2017-04-29 13:22:50.000 119 21227.15 170.05 42911.48 47875.17 2017-04-29 13:22:51.000 119 21227.14 170.09 42911.46 47875.13 2017-04-29 13:22:52.000 119 21227.11 170.13 42911.40 47875.09 2017-04-29 13:22:53.000 119 21227.09 170.14 42911.37 47875.04 2017-04-29 13:22:54.000 119 21227.08 170.12 42911.38 47875.03 2017-04-29 13:22:55.000 119 21227.11 170.10 42911.36 47875.00 2017-04-29 13:22:56.000 119 21227.13 170.07 42911.33 47875.03 2017-04-29 13:22:57.000 119 21227.11 170.05 42911.34 47874.99 2017-04-29 13:22:58.000 119 21227.08 170.05 42911.35 47875.02 2017-04-29 13:22:59.000 119 21227.08 170.11 42911.35 47875.00 2017-04-29 13:23:00.000 119 21227.10 170.13 42911.32 47875.01 2017-04-29 13:23:01.000 119 21227.12 170.16 42911.29 47874.98 2017-04-29 13:23:02.000 119 21227.12 170.14 42911.29 47874.94 2017-04-29 13:23:03.000 119 21227.15 170.11 42911.31 47874.98 2017-04-29 13:23:04.000 119 21227.16 170.08 42911.35 47874.99 2017-04-29 13:23:05.000 119 21227.19 170.06 42911.39 47875.02 2017-04-29 13:23:06.000 119 21227.16 170.06 42911.38 47875.02 2017-04-29 13:23:07.000 119 21227.18 170.04 42911.39 47875.06 2017-04-29 13:23:08.000 119 21227.18 170.00 42911.42 47875.08 2017-04-29 13:23:09.000 119 21227.21 170.01 42911.42 47875.08 2017-04-29 13:23:10.000 119 21227.22 170.02 42911.44 47875.13 2017-04-29 13:23:11.000 119 21227.25 170.06 42911.45 47875.14 2017-04-29 13:23:12.000 119 21227.25 170.07 42911.42 47875.16 2017-04-29 13:23:13.000 119 21227.25 170.12 42911.43 47875.12 2017-04-29 13:23:14.000 119 21227.32 170.16 42911.40 47875.12 2017-04-29 13:23:15.000 119 21227.28 170.23 42911.33 47875.11 2017-04-29 13:23:16.000 119 21227.21 170.29 42911.29 47875.06 2017-04-29 13:23:17.000 119 21227.18 170.33 42911.26 47875.02 2017-04-29 13:23:18.000 119 21227.16 170.37 42911.27 47874.99 2017-04-29 13:23:19.000 119 21227.14 170.41 42911.28 47874.96 2017-04-29 13:23:20.000 119 21227.13 170.46 42911.23 47874.93 2017-04-29 13:23:21.000 119 21227.11 170.52 42911.22 47874.90 2017-04-29 13:23:22.000 119 21227.11 170.51 42911.20 47874.88 2017-04-29 13:23:23.000 119 21227.10 170.46 42911.18 47874.86 2017-04-29 13:23:24.000 119 21227.13 170.45 42911.20 47874.87 2017-04-29 13:23:25.000 119 21227.14 170.46 42911.23 47874.86 2017-04-29 13:23:26.000 119 21227.15 170.41 42911.21 47874.88 2017-04-29 13:23:27.000 119 21227.19 170.33 42911.25 47874.91 2017-04-29 13:23:28.000 119 21227.22 170.29 42911.28 47874.95 2017-04-29 13:23:29.000 119 21227.21 170.24 42911.34 47875.00 2017-04-29 13:23:30.000 119 21227.21 170.16 42911.40 47875.06 2017-04-29 13:23:31.000 119 21227.22 170.15 42911.45 47875.12 2017-04-29 13:23:32.000 119 21227.23 170.15 42911.46 47875.15 2017-04-29 13:23:33.000 119 21227.21 170.14 42911.48 47875.17 2017-04-29 13:23:34.000 119 21227.21 170.16 42911.50 47875.20 2017-04-29 13:23:35.000 119 21227.21 170.16 42911.50 47875.22 2017-04-29 13:23:36.000 119 21227.23 170.15 42911.54 47875.22 2017-04-29 13:23:37.000 119 21227.21 170.20 42911.51 47875.22 2017-04-29 13:23:38.000 119 21227.22 170.22 42911.54 47875.20 2017-04-29 13:23:39.000 119 21227.22 170.25 42911.51 47875.19 2017-04-29 13:23:40.000 119 21227.20 170.26 42911.48 47875.18 2017-04-29 13:23:41.000 119 21227.22 170.19 42911.47 47875.14 2017-04-29 13:23:42.000 119 21227.21 170.20 42911.48 47875.15 2017-04-29 13:23:43.000 119 21227.25 170.18 42911.48 47875.18 2017-04-29 13:23:44.000 119 21227.24 170.17 42911.47 47875.19 2017-04-29 13:23:45.000 119 21227.24 170.14 42911.51 47875.19 2017-04-29 13:23:46.000 119 21227.23 170.14 42911.53 47875.20 2017-04-29 13:23:47.000 119 21227.25 170.14 42911.58 47875.24 2017-04-29 13:23:48.000 119 21227.29 170.11 42911.55 47875.25 2017-04-29 13:23:49.000 119 21227.30 170.08 42911.54 47875.24 2017-04-29 13:23:50.000 119 21227.32 170.07 42911.56 47875.29 2017-04-29 13:23:51.000 119 21227.35 170.05 42911.59 47875.28 2017-04-29 13:23:52.000 119 21227.35 170.03 42911.60 47875.32 2017-04-29 13:23:53.000 119 21227.32 170.02 42911.62 47875.32 2017-04-29 13:23:54.000 119 21227.34 169.98 42911.63 47875.32 2017-04-29 13:23:55.000 119 21227.35 170.01 42911.65 47875.37 2017-04-29 13:23:56.000 119 21227.37 170.02 42911.63 47875.36 2017-04-29 13:23:57.000 119 21227.37 170.00 42911.61 47875.36 2017-04-29 13:23:58.000 119 21227.34 169.96 42911.63 47875.34 2017-04-29 13:23:59.000 119 21227.38 169.98 42911.66 47875.36 2017-04-29 13:24:00.000 119 21227.39 169.96 42911.69 47875.39 2017-04-29 13:24:01.000 119 21227.38 169.94 42911.67 47875.38 2017-04-29 13:24:02.000 119 21227.37 169.91 42911.69 47875.39 2017-04-29 13:24:03.000 119 21227.35 169.89 42911.72 47875.38 2017-04-29 13:24:04.000 119 21227.33 169.88 42911.73 47875.39 2017-04-29 13:24:05.000 119 21227.31 169.91 42911.73 47875.41 2017-04-29 13:24:06.000 119 21227.34 169.90 42911.70 47875.45 2017-04-29 13:24:07.000 119 21227.30 169.92 42911.74 47875.44 2017-04-29 13:24:08.000 119 21227.32 169.92 42911.75 47875.45 2017-04-29 13:24:09.000 119 21227.33 169.92 42911.75 47875.46 2017-04-29 13:24:10.000 119 21227.32 169.95 42911.72 47875.46 2017-04-29 13:24:11.000 119 21227.35 169.98 42911.71 47875.44 2017-04-29 13:24:12.000 119 21227.35 170.02 42911.67 47875.45 2017-04-29 13:24:13.000 119 21227.31 169.99 42911.68 47875.40 2017-04-29 13:24:14.000 119 21227.27 170.01 42911.65 47875.40 2017-04-29 13:24:15.000 119 21227.25 169.98 42911.67 47875.37 2017-04-29 13:24:16.000 119 21227.26 169.96 42911.69 47875.37 2017-04-29 13:24:17.000 119 21227.27 169.97 42911.66 47875.38 2017-04-29 13:24:18.000 119 21227.24 170.01 42911.68 47875.40 2017-04-29 13:24:19.000 119 21227.23 170.02 42911.68 47875.36 2017-04-29 13:24:20.000 119 21227.25 170.02 42911.69 47875.35 2017-04-29 13:24:21.000 119 21227.29 169.97 42911.70 47875.40 2017-04-29 13:24:22.000 119 21227.28 169.90 42911.70 47875.38 2017-04-29 13:24:23.000 119 21227.32 169.87 42911.72 47875.44 2017-04-29 13:24:24.000 119 21227.35 169.87 42911.77 47875.46 2017-04-29 13:24:25.000 119 21227.36 169.88 42911.82 47875.49 2017-04-29 13:24:26.000 119 21227.35 169.88 42911.82 47875.52 2017-04-29 13:24:27.000 119 21227.36 169.92 42911.79 47875.52 2017-04-29 13:24:28.000 119 21227.41 169.92 42911.79 47875.52 2017-04-29 13:24:29.000 119 21227.41 169.96 42911.77 47875.50 2017-04-29 13:24:30.000 119 21227.42 170.01 42911.76 47875.54 2017-04-29 13:24:31.000 119 21227.41 170.03 42911.74 47875.50 2017-04-29 13:24:32.000 119 21227.40 170.05 42911.73 47875.51 2017-04-29 13:24:33.000 119 21227.38 170.07 42911.71 47875.49 2017-04-29 13:24:34.000 119 21227.40 170.06 42911.71 47875.47 2017-04-29 13:24:35.000 119 21227.37 170.05 42911.73 47875.43 2017-04-29 13:24:36.000 119 21227.37 170.06 42911.76 47875.45 2017-04-29 13:24:37.000 119 21227.38 170.05 42911.76 47875.45 2017-04-29 13:24:38.000 119 21227.39 170.07 42911.75 47875.45 2017-04-29 13:24:39.000 119 21227.37 170.07 42911.73 47875.45 2017-04-29 13:24:40.000 119 21227.37 170.07 42911.73 47875.42 2017-04-29 13:24:41.000 119 21227.36 170.06 42911.72 47875.47 2017-04-29 13:24:42.000 119 21227.34 170.08 42911.67 47875.45 2017-04-29 13:24:43.000 119 21227.37 170.08 42911.69 47875.43 2017-04-29 13:24:44.000 119 21227.38 170.08 42911.72 47875.44 2017-04-29 13:24:45.000 119 21227.40 170.06 42911.73 47875.43 2017-04-29 13:24:46.000 119 21227.40 170.09 42911.71 47875.45 2017-04-29 13:24:47.000 119 21227.36 170.12 42911.70 47875.45 2017-04-29 13:24:48.000 119 21227.38 170.12 42911.69 47875.43 2017-04-29 13:24:49.000 119 21227.39 170.14 42911.70 47875.45 2017-04-29 13:24:50.000 119 21227.40 170.12 42911.68 47875.40 2017-04-29 13:24:51.000 119 21227.37 170.13 42911.69 47875.43 2017-04-29 13:24:52.000 119 21227.38 170.12 42911.70 47875.43 2017-04-29 13:24:53.000 119 21227.38 170.13 42911.68 47875.43 2017-04-29 13:24:54.000 119 21227.36 170.12 42911.69 47875.43 2017-04-29 13:24:55.000 119 21227.38 170.08 42911.70 47875.45 2017-04-29 13:24:56.000 119 21227.40 170.06 42911.71 47875.46 2017-04-29 13:24:57.000 119 21227.42 170.05 42911.68 47875.44 2017-04-29 13:24:58.000 119 21227.41 170.02 42911.72 47875.47 2017-04-29 13:24:59.000 119 21227.43 169.99 42911.76 47875.46 2017-04-29 13:25:00.000 119 21227.44 169.99 42911.77 47875.50 2017-04-29 13:25:01.000 119 21227.49 169.94 42911.79 47875.52 2017-04-29 13:25:02.000 119 21227.52 169.85 42911.81 47875.54 2017-04-29 13:25:03.000 119 21227.54 169.78 42911.86 47875.59 2017-04-29 13:25:04.000 119 21227.56 169.73 42911.92 47875.66 2017-04-29 13:25:05.000 119 21227.55 169.70 42911.99 47875.70 2017-04-29 13:25:06.000 119 21227.55 169.67 42912.06 47875.74 2017-04-29 13:25:07.000 119 21227.54 169.62 42912.06 47875.79 2017-04-29 13:25:08.000 119 21227.52 169.60 42912.10 47875.83 2017-04-29 13:25:09.000 119 21227.49 169.58 42912.14 47875.82 2017-04-29 13:25:10.000 119 21227.42 169.57 42912.18 47875.85 2017-04-29 13:25:11.000 119 21227.43 169.57 42912.19 47875.88 2017-04-29 13:25:12.000 119 21227.42 169.65 42912.20 47875.88 2017-04-29 13:25:13.000 119 21227.43 169.68 42912.17 47875.89 2017-04-29 13:25:14.000 119 21227.42 169.71 42912.12 47875.86 2017-04-29 13:25:15.000 119 21227.41 169.74 42912.07 47875.82 2017-04-29 13:25:16.000 119 21227.41 169.80 42912.06 47875.79 2017-04-29 13:25:17.000 119 21227.43 169.85 42911.97 47875.76 2017-04-29 13:25:18.000 119 21227.37 169.86 42911.90 47875.70 2017-04-29 13:25:19.000 119 21227.35 169.85 42911.90 47875.66 2017-04-29 13:25:20.000 119 21227.38 169.88 42911.90 47875.62 2017-04-29 13:25:21.000 119 21227.39 169.91 42911.91 47875.63 2017-04-29 13:25:22.000 119 21227.38 169.91 42911.89 47875.59 2017-04-29 13:25:23.000 119 21227.37 169.92 42911.90 47875.56 2017-04-29 13:25:24.000 119 21227.34 169.90 42911.85 47875.56 2017-04-29 13:25:25.000 119 21227.37 169.90 42911.86 47875.53 2017-04-29 13:25:26.000 119 21227.34 169.90 42911.87 47875.53 2017-04-29 13:25:27.000 119 21227.34 169.90 42911.85 47875.53 2017-04-29 13:25:28.000 119 21227.34 169.87 42911.87 47875.53 2017-04-29 13:25:29.000 119 21227.33 169.86 42911.85 47875.52 2017-04-29 13:25:30.000 119 21227.31 169.88 42911.86 47875.55 2017-04-29 13:25:31.000 119 21227.32 169.84 42911.86 47875.55 2017-04-29 13:25:32.000 119 21227.32 169.83 42911.86 47875.55 2017-04-29 13:25:33.000 119 21227.37 169.78 42911.86 47875.56 2017-04-29 13:25:34.000 119 21227.41 169.75 42911.88 47875.57 2017-04-29 13:25:35.000 119 21227.40 169.77 42911.88 47875.60 2017-04-29 13:25:36.000 119 21227.40 169.80 42911.92 47875.62 2017-04-29 13:25:37.000 119 21227.41 169.85 42911.93 47875.60 2017-04-29 13:25:38.000 119 21227.39 169.85 42911.95 47875.65 2017-04-29 13:25:39.000 119 21227.36 169.87 42911.93 47875.65 2017-04-29 13:25:40.000 119 21227.36 169.86 42911.95 47875.68 2017-04-29 13:25:41.000 119 21227.33 169.87 42911.97 47875.69 2017-04-29 13:25:42.000 119 21227.30 169.87 42911.98 47875.67 2017-04-29 13:25:43.000 119 21227.27 169.94 42911.98 47875.67 2017-04-29 13:25:44.000 119 21227.21 170.01 42911.96 47875.62 2017-04-29 13:25:45.000 119 21227.17 170.08 42911.89 47875.57 2017-04-29 13:25:46.000 119 21227.11 170.20 42911.81 47875.50 2017-04-29 13:25:47.000 119 21227.12 170.29 42911.73 47875.41 2017-04-29 13:25:48.000 119 21227.09 170.32 42911.67 47875.35 2017-04-29 13:25:49.000 119 21227.10 170.30 42911.63 47875.28 2017-04-29 13:25:50.000 119 21227.08 170.29 42911.59 47875.24 2017-04-29 13:25:51.000 119 21227.10 170.28 42911.60 47875.23 2017-04-29 13:25:52.000 119 21227.14 170.32 42911.60 47875.24 2017-04-29 13:25:53.000 119 21227.15 170.28 42911.58 47875.21 2017-04-29 13:25:54.000 119 21227.15 170.25 42911.59 47875.21 2017-04-29 13:25:55.000 119 21227.15 170.22 42911.60 47875.20 2017-04-29 13:25:56.000 119 21227.15 170.18 42911.65 47875.22 2017-04-29 13:25:57.000 119 21227.11 170.17 42911.68 47875.27 2017-04-29 13:25:58.000 119 21227.08 170.16 42911.69 47875.29 2017-04-29 13:25:59.000 119 21227.07 170.15 42911.71 47875.30 2017-04-29 13:26:00.000 119 21227.06 170.14 42911.75 47875.31 2017-04-29 13:26:01.000 119 21227.02 170.13 42911.78 47875.34 2017-04-29 13:26:02.000 119 21227.04 170.14 42911.81 47875.34 2017-04-29 13:26:03.000 119 21227.10 170.19 42911.78 47875.36 2017-04-29 13:26:04.000 119 21227.12 170.25 42911.77 47875.39 2017-04-29 13:26:05.000 119 21227.14 170.26 42911.74 47875.37 2017-04-29 13:26:06.000 119 21227.18 170.25 42911.74 47875.38 2017-04-29 13:26:07.000 119 21227.20 170.22 42911.75 47875.39 2017-04-29 13:26:08.000 119 21227.21 170.24 42911.74 47875.37 2017-04-29 13:26:09.000 119 21227.22 170.24 42911.74 47875.39 2017-04-29 13:26:10.000 119 21227.21 170.27 42911.75 47875.38 2017-04-29 13:26:11.000 119 21227.21 170.26 42911.78 47875.43 2017-04-29 13:26:12.000 119 21227.18 170.26 42911.81 47875.41 2017-04-29 13:26:13.000 119 21227.19 170.22 42911.81 47875.40 2017-04-29 13:26:14.000 119 21227.16 170.21 42911.84 47875.45 2017-04-29 13:26:15.000 119 21227.20 170.20 42911.84 47875.47 2017-04-29 13:26:16.000 119 21227.23 170.19 42911.81 47875.46 2017-04-29 13:26:17.000 119 21227.23 170.16 42911.84 47875.47 2017-04-29 13:26:18.000 119 21227.22 170.13 42911.85 47875.51 2017-04-29 13:26:19.000 119 21227.23 170.10 42911.89 47875.52 2017-04-29 13:26:20.000 119 21227.23 170.09 42911.91 47875.54 2017-04-29 13:26:21.000 119 21227.25 170.09 42911.94 47875.55 2017-04-29 13:26:22.000 119 21227.25 170.09 42911.93 47875.56 2017-04-29 13:26:23.000 119 21227.24 170.13 42911.93 47875.58 2017-04-29 13:26:24.000 119 21227.27 170.13 42911.92 47875.57 2017-04-29 13:26:25.000 119 21227.29 170.15 42911.91 47875.56 2017-04-29 13:26:26.000 119 21227.29 170.17 42911.93 47875.61 2017-04-29 13:26:27.000 119 21227.29 170.18 42911.94 47875.59 2017-04-29 13:26:28.000 119 21227.27 170.18 42911.91 47875.56 2017-04-29 13:26:29.000 119 21227.30 170.14 42911.95 47875.60 2017-04-29 13:26:30.000 119 21227.30 170.14 42912.00 47875.60 2017-04-29 13:26:31.000 119 21227.30 170.13 42912.01 47875.64 2017-04-29 13:26:32.000 119 21227.29 170.13 42912.00 47875.65 2017-04-29 13:26:33.000 119 21227.28 170.14 42912.00 47875.65 2017-04-29 13:26:34.000 119 21227.27 170.13 42911.99 47875.67 2017-04-29 13:26:35.000 119 21227.22 170.16 42912.00 47875.64 2017-04-29 13:26:36.000 119 21227.25 170.15 42912.00 47875.64 2017-04-29 13:26:37.000 119 21227.25 170.18 42911.99 47875.66 2017-04-29 13:26:38.000 119 21227.25 170.18 42911.97 47875.62 2017-04-29 13:26:39.000 119 21227.26 170.20 42911.98 47875.64 2017-04-29 13:26:40.000 119 21227.27 170.22 42911.99 47875.62 2017-04-29 13:26:41.000 119 21227.31 170.29 42911.97 47875.62 2017-04-29 13:26:42.000 119 21227.33 170.27 42911.96 47875.61 2017-04-29 13:26:43.000 119 21227.39 170.21 42911.93 47875.61 2017-04-29 13:26:44.000 119 21227.43 170.19 42911.90 47875.61 2017-04-29 13:26:45.000 119 21227.45 170.15 42911.93 47875.68 2017-04-29 13:26:46.000 119 21227.48 170.13 42911.94 47875.69 2017-04-29 13:26:47.000 119 21227.47 170.12 42911.99 47875.73 2017-04-29 13:26:48.000 119 21227.44 170.09 42912.01 47875.73 2017-04-29 13:26:49.000 119 21227.48 170.09 42912.00 47875.72 2017-04-29 13:26:50.000 119 21227.47 170.10 42911.99 47875.73 2017-04-29 13:26:51.000 119 21227.45 170.13 42912.02 47875.72 2017-04-29 13:26:52.000 119 21227.43 170.16 42912.02 47875.74 2017-04-29 13:26:53.000 119 21227.43 170.18 42911.99 47875.75 2017-04-29 13:26:54.000 119 21227.43 170.18 42912.01 47875.72 2017-04-29 13:26:55.000 119 21227.40 170.20 42912.01 47875.72 2017-04-29 13:26:56.000 119 21227.40 170.20 42911.95 47875.71 2017-04-29 13:26:57.000 119 21227.41 170.19 42911.95 47875.69 2017-04-29 13:26:58.000 119 21227.42 170.18 42911.97 47875.70 2017-04-29 13:26:59.000 119 21227.44 170.16 42911.97 47875.68 2017-04-29 13:27:00.000 119 21227.47 170.19 42911.94 47875.69 2017-04-29 13:27:01.000 119 21227.45 170.19 42911.95 47875.68 2017-04-29 13:27:02.000 119 21227.45 170.14 42911.95 47875.65 2017-04-29 13:27:03.000 119 21227.45 170.11 42911.96 47875.66 2017-04-29 13:27:04.000 119 21227.43 170.07 42911.99 47875.71 2017-04-29 13:27:05.000 119 21227.45 170.02 42912.04 47875.72 2017-04-29 13:27:06.000 119 21227.46 170.03 42912.04 47875.74 2017-04-29 13:27:07.000 119 21227.47 170.08 42912.07 47875.79 2017-04-29 13:27:08.000 119 21227.47 170.11 42912.07 47875.79 2017-04-29 13:27:09.000 119 21227.52 170.16 42912.06 47875.81 2017-04-29 13:27:10.000 119 21227.55 170.16 42912.05 47875.78 2017-04-29 13:27:11.000 119 21227.55 170.14 42912.05 47875.78 2017-04-29 13:27:12.000 119 21227.58 170.11 42912.05 47875.80 2017-04-29 13:27:13.000 119 21227.59 170.08 42912.08 47875.79 2017-04-29 13:27:14.000 119 21227.57 170.08 42912.05 47875.81 2017-04-29 13:27:15.000 119 21227.52 170.13 42912.08 47875.82 2017-04-29 13:27:16.000 119 21227.57 170.18 42912.06 47875.80 2017-04-29 13:27:17.000 119 21227.61 170.23 42912.04 47875.84 2017-04-29 13:27:18.000 119 21227.59 170.24 42912.02 47875.82 2017-04-29 13:27:19.000 119 21227.59 170.23 42912.05 47875.82 2017-04-29 13:27:20.000 119 21227.58 170.20 42912.08 47875.82 2017-04-29 13:27:21.000 119 21227.56 170.20 42912.14 47875.86 2017-04-29 13:27:22.000 119 21227.56 170.16 42912.18 47875.88 2017-04-29 13:27:23.000 119 21227.55 170.17 42912.20 47875.92 2017-04-29 13:27:24.000 119 21227.54 170.17 42912.21 47875.92 2017-04-29 13:27:25.000 119 21227.53 170.21 42912.24 47875.94 2017-04-29 13:27:26.000 119 21227.51 170.27 42912.24 47875.96 2017-04-29 13:27:27.000 119 21227.51 170.28 42912.21 47875.96 2017-04-29 13:27:28.000 119 21227.50 170.32 42912.23 47875.96 2017-04-29 13:27:29.000 119 21227.50 170.31 42912.26 47875.96 2017-04-29 13:27:30.000 119 21227.48 170.29 42912.29 47876.00 2017-04-29 13:27:31.000 119 21227.44 170.24 42912.31 47875.98 2017-04-29 13:27:32.000 119 21227.44 170.23 42912.33 47876.00 2017-04-29 13:27:33.000 119 21227.43 170.25 42912.36 47876.00 2017-04-29 13:27:34.000 119 21227.42 170.23 42912.37 47876.05 2017-04-29 13:27:35.000 119 21227.43 170.26 42912.39 47876.06 2017-04-29 13:27:36.000 119 21227.43 170.29 42912.40 47876.07 2017-04-29 13:27:37.000 119 21227.47 170.33 42912.41 47876.06 2017-04-29 13:27:38.000 119 21227.45 170.37 42912.34 47876.04 2017-04-29 13:27:39.000 119 21227.39 170.40 42912.34 47876.03 2017-04-29 13:27:40.000 119 21227.39 170.40 42912.34 47875.95 2017-04-29 13:27:41.000 119 21227.41 170.38 42912.33 47875.97 2017-04-29 13:27:42.000 119 21227.42 170.38 42912.30 47875.96 2017-04-29 13:27:43.000 119 21227.41 170.34 42912.29 47875.95 2017-04-29 13:27:44.000 119 21227.38 170.31 42912.31 47875.93 2017-04-29 13:27:45.000 119 21227.41 170.28 42912.30 47875.98 2017-04-29 13:27:46.000 119 21227.45 170.26 42912.36 47875.99 2017-04-29 13:27:47.000 119 21227.41 170.27 42912.35 47876.05 2017-04-29 13:27:48.000 119 21227.45 170.30 42912.39 47876.03 2017-04-29 13:27:49.000 119 21227.49 170.36 42912.39 47876.05 2017-04-29 13:27:50.000 119 21227.53 170.38 42912.35 47876.08 2017-04-29 13:27:51.000 119 21227.56 170.32 42912.35 47876.06 2017-04-29 13:27:52.000 119 21227.57 170.29 42912.37 47876.07 2017-04-29 13:27:53.000 119 21227.56 170.27 42912.39 47876.10 2017-04-29 13:27:54.000 119 21227.57 170.27 42912.38 47876.11 2017-04-29 13:27:55.000 119 21227.60 170.28 42912.39 47876.12 2017-04-29 13:27:56.000 119 21227.61 170.29 42912.37 47876.13 2017-04-29 13:27:57.000 119 21227.60 170.30 42912.37 47876.12 2017-04-29 13:27:58.000 119 21227.59 170.35 42912.39 47876.12 2017-04-29 13:27:59.000 119 21227.59 170.34 42912.38 47876.11 2017-04-29 13:28:00.000 119 21227.59 170.35 42912.36 47876.09 2017-04-29 13:28:01.000 119 21227.56 170.37 42912.35 47876.09 2017-04-29 13:28:02.000 119 21227.56 170.38 42912.37 47876.12 2017-04-29 13:28:03.000 119 21227.56 170.36 42912.39 47876.11 2017-04-29 13:28:04.000 119 21227.56 170.42 42912.37 47876.09 2017-04-29 13:28:05.000 119 21227.54 170.45 42912.34 47876.06 2017-04-29 13:28:06.000 119 21227.53 170.51 42912.29 47876.04 2017-04-29 13:28:07.000 119 21227.52 170.54 42912.25 47876.01 2017-04-29 13:28:08.000 119 21227.46 170.62 42912.18 47875.99 2017-04-29 13:28:09.000 119 21227.42 170.69 42912.15 47875.88 2017-04-29 13:28:10.000 119 21227.39 170.72 42912.09 47875.83 2017-04-29 13:28:11.000 119 21227.39 170.72 42912.00 47875.76 2017-04-29 13:28:12.000 119 21227.40 170.72 42911.95 47875.72 2017-04-29 13:28:13.000 119 21227.38 170.74 42911.94 47875.68 2017-04-29 13:28:14.000 119 21227.37 170.73 42911.97 47875.66 2017-04-29 13:28:15.000 119 21227.40 170.72 42911.95 47875.67 2017-04-29 13:28:16.000 119 21227.40 170.71 42911.92 47875.63 2017-04-29 13:28:17.000 119 21227.41 170.69 42911.93 47875.63 2017-04-29 13:28:18.000 119 21227.38 170.68 42911.90 47875.65 2017-04-29 13:28:19.000 119 21227.38 170.69 42911.91 47875.66 2017-04-29 13:28:20.000 119 21227.41 170.66 42911.91 47875.65 2017-04-29 13:28:21.000 119 21227.40 170.67 42911.93 47875.66 2017-04-29 13:28:22.000 119 21227.42 170.66 42911.92 47875.64 2017-04-29 13:28:23.000 119 21227.43 170.66 42911.92 47875.68 2017-04-29 13:28:24.000 119 21227.41 170.67 42911.89 47875.64 2017-04-29 13:28:25.000 119 21227.39 170.66 42911.89 47875.64 2017-04-29 13:28:26.000 119 21227.35 170.65 42911.91 47875.64 2017-04-29 13:28:27.000 119 21227.33 170.65 42911.94 47875.61 2017-04-29 13:28:28.000 119 21227.32 170.62 42911.93 47875.59 2017-04-29 13:28:29.000 119 21227.32 170.61 42911.91 47875.59 2017-04-29 13:28:30.000 119 21227.35 170.61 42911.93 47875.60 2017-04-29 13:28:31.000 119 21227.38 170.61 42911.92 47875.63 2017-04-29 13:28:32.000 119 21227.38 170.61 42911.93 47875.61 2017-04-29 13:28:33.000 119 21227.39 170.60 42911.91 47875.61 2017-04-29 13:28:34.000 119 21227.38 170.63 42911.90 47875.59 2017-04-29 13:28:35.000 119 21227.39 170.63 42911.86 47875.59 2017-04-29 13:28:36.000 119 21227.40 170.63 42911.84 47875.59 2017-04-29 13:28:37.000 119 21227.41 170.63 42911.86 47875.58 2017-04-29 13:28:38.000 119 21227.46 170.58 42911.86 47875.56 2017-04-29 13:28:39.000 119 21227.45 170.56 42911.84 47875.59 2017-04-29 13:28:40.000 119 21227.47 170.55 42911.81 47875.58 2017-04-29 13:28:41.000 119 21227.44 170.56 42911.83 47875.58 2017-04-29 13:28:42.000 119 21227.42 170.57 42911.84 47875.58 2017-04-29 13:28:43.000 119 21227.41 170.56 42911.83 47875.59 2017-04-29 13:28:44.000 119 21227.40 170.55 42911.83 47875.56 2017-04-29 13:28:45.000 119 21227.38 170.57 42911.84 47875.58 2017-04-29 13:28:46.000 119 21227.36 170.56 42911.83 47875.56 2017-04-29 13:28:47.000 119 21227.33 170.54 42911.83 47875.54 2017-04-29 13:28:48.000 119 21227.30 170.57 42911.86 47875.54 2017-04-29 13:28:49.000 119 21227.28 170.57 42911.84 47875.54 2017-04-29 13:28:50.000 119 21227.25 170.58 42911.87 47875.51 2017-04-29 13:28:51.000 119 21227.25 170.56 42911.89 47875.51 2017-04-29 13:28:52.000 119 21227.21 170.58 42911.87 47875.50 2017-04-29 13:28:53.000 119 21227.19 170.57 42911.88 47875.51 2017-04-29 13:28:54.000 119 21227.16 170.56 42911.87 47875.47 2017-04-29 13:28:55.000 119 21227.10 170.56 42911.86 47875.44 2017-04-29 13:28:56.000 119 21227.12 170.60 42911.82 47875.44 2017-04-29 13:28:57.000 119 21227.17 170.59 42911.84 47875.42 2017-04-29 13:28:58.000 119 21227.23 170.58 42911.83 47875.46 2017-04-29 13:28:59.000 119 21227.26 170.56 42911.82 47875.47 2017-04-29 13:29:00.000 119 21227.29 170.57 42911.84 47875.47 2017-04-29 13:29:01.000 119 21227.31 170.54 42911.86 47875.49 2017-04-29 13:29:02.000 119 21227.34 170.51 42911.85 47875.52 2017-04-29 13:29:03.000 119 21227.33 170.45 42911.89 47875.54 2017-04-29 13:29:04.000 119 21227.30 170.41 42911.98 47875.56 2017-04-29 13:29:05.000 119 21227.29 170.32 42912.01 47875.57 2017-04-29 13:29:06.000 119 21227.28 170.26 42912.06 47875.64 2017-04-29 13:29:07.000 119 21227.26 170.27 42912.11 47875.69 2017-04-29 13:29:08.000 119 21227.29 170.29 42912.18 47875.73 2017-04-29 13:29:09.000 119 21227.30 170.37 42912.17 47875.76 2017-04-29 13:29:10.000 119 21227.31 170.43 42912.12 47875.76 2017-04-29 13:29:11.000 119 21227.28 170.48 42912.07 47875.76 2017-04-29 13:29:12.000 119 21227.25 170.54 42912.07 47875.72 2017-04-29 13:29:13.000 119 21227.22 170.62 42912.02 47875.69 2017-04-29 13:29:14.000 119 21227.23 170.63 42912.00 47875.64 2017-04-29 13:29:15.000 119 21227.20 170.63 42911.98 47875.59 2017-04-29 13:29:16.000 119 21227.17 170.63 42911.99 47875.61 2017-04-29 13:29:17.000 119 21227.20 170.66 42911.98 47875.58 2017-04-29 13:29:18.000 119 21227.13 170.62 42911.98 47875.57 2017-04-29 13:29:19.000 119 21227.10 170.56 42911.99 47875.57 2017-04-29 13:29:20.000 119 21227.07 170.50 42912.04 47875.56 2017-04-29 13:29:21.000 119 21227.07 170.50 42912.09 47875.62 2017-04-29 13:29:22.000 119 21227.11 170.50 42912.12 47875.67 2017-04-29 13:29:23.000 119 21227.10 170.53 42912.17 47875.69 2017-04-29 13:29:24.000 119 21227.13 170.54 42912.16 47875.72 2017-04-29 13:29:25.000 119 21227.15 170.57 42912.18 47875.72 2017-04-29 13:29:26.000 119 21227.19 170.59 42912.14 47875.75 2017-04-29 13:29:27.000 119 21227.21 170.62 42912.12 47875.73 2017-04-29 13:29:28.000 119 21227.21 170.61 42912.08 47875.71 2017-04-29 13:29:29.000 119 21227.22 170.57 42912.06 47875.70 2017-04-29 13:29:30.000 119 21227.24 170.57 42912.07 47875.72 2017-04-29 13:29:31.000 119 21227.30 170.55 42912.09 47875.70 2017-04-29 13:29:32.000 119 21227.31 170.57 42912.04 47875.73 2017-04-29 13:29:33.000 119 21227.30 170.57 42912.07 47875.73 2017-04-29 13:29:34.000 119 21227.30 170.50 42912.09 47875.74 2017-04-29 13:29:35.000 119 21227.29 170.49 42912.11 47875.73 2017-04-29 13:29:36.000 119 21227.28 170.48 42912.13 47875.77 2017-04-29 13:29:37.000 119 21227.30 170.45 42912.19 47875.77 2017-04-29 13:29:38.000 119 21227.32 170.45 42912.20 47875.80 2017-04-29 13:29:39.000 119 21227.31 170.41 42912.21 47875.82 2017-04-29 13:29:40.000 119 21227.33 170.41 42912.20 47875.84 2017-04-29 13:29:41.000 119 21227.39 170.40 42912.21 47875.87 2017-04-29 13:29:42.000 119 21227.43 170.39 42912.20 47875.87 2017-04-29 13:29:43.000 119 21227.41 170.37 42912.20 47875.90 2017-04-29 13:29:44.000 119 21227.41 170.38 42912.22 47875.90 2017-04-29 13:29:45.000 119 21227.47 170.33 42912.24 47875.93 2017-04-29 13:29:46.000 119 21227.54 170.28 42912.30 47875.96 2017-04-29 13:29:47.000 119 21227.57 170.24 42912.32 47876.02 2017-04-29 13:29:48.000 119 21227.56 170.27 42912.34 47876.07 2017-04-29 13:29:49.000 119 21227.59 170.25 42912.35 47876.10 2017-04-29 13:29:50.000 119 21227.64 170.24 42912.36 47876.11 2017-04-29 13:29:51.000 119 21227.65 170.26 42912.36 47876.16 2017-04-29 13:29:52.000 119 21227.65 170.27 42912.36 47876.13 2017-04-29 13:29:53.000 119 21227.65 170.29 42912.39 47876.16 2017-04-29 13:29:54.000 119 21227.65 170.28 42912.39 47876.15 2017-04-29 13:29:55.000 119 21227.62 170.25 42912.40 47876.16 2017-04-29 13:29:56.000 119 21227.62 170.23 42912.41 47876.16 2017-04-29 13:29:57.000 119 21227.64 170.23 42912.45 47876.18 2017-04-29 13:29:58.000 119 21227.66 170.24 42912.42 47876.19 2017-04-29 13:29:59.000 119 21227.62 170.26 42912.40 47876.21 2017-04-29 13:30:00.000 119 21227.57 170.28 42912.40 47876.16 2017-04-29 13:30:01.000 119 21227.51 170.30 42912.40 47876.16 2017-04-29 13:30:02.000 119 21227.47 170.37 42912.40 47876.12 2017-04-29 13:30:03.000 119 21227.42 170.45 42912.34 47876.08 2017-04-29 13:30:04.000 119 21227.43 170.46 42912.30 47876.06 2017-04-29 13:30:05.000 119 21227.43 170.46 42912.27 47875.99 2017-04-29 13:30:06.000 119 21227.36 170.47 42912.23 47875.97 2017-04-29 13:30:07.000 119 21227.34 170.47 42912.21 47875.92 2017-04-29 13:30:08.000 119 21227.38 170.44 42912.21 47875.88 2017-04-29 13:30:09.000 119 21227.39 170.43 42912.21 47875.88 2017-04-29 13:30:10.000 119 21227.33 170.39 42912.22 47875.90 2017-04-29 13:30:11.000 119 21227.33 170.37 42912.24 47875.90 2017-04-29 13:30:12.000 119 21227.35 170.36 42912.29 47875.89 2017-04-29 13:30:13.000 119 21227.36 170.37 42912.32 47875.95 2017-04-29 13:30:14.000 119 21227.38 170.36 42912.28 47875.96 2017-04-29 13:30:15.000 119 21227.37 170.36 42912.27 47875.97 2017-04-29 13:30:16.000 119 21227.33 170.37 42912.33 47875.98 2017-04-29 13:30:17.000 119 21227.30 170.40 42912.31 47875.96 2017-04-29 13:30:18.000 119 21227.27 170.41 42912.32 47875.98 2017-04-29 13:30:19.000 119 21227.29 170.40 42912.33 47875.96 2017-04-29 13:30:20.000 119 21227.26 170.39 42912.30 47875.95 2017-04-29 13:30:21.000 119 21227.20 170.41 42912.30 47875.93 2017-04-29 13:30:22.000 119 21227.21 170.39 42912.32 47875.91 2017-04-29 13:30:23.000 119 21227.25 170.41 42912.31 47875.94 2017-04-29 13:30:24.000 119 21227.24 170.42 42912.34 47875.93 2017-04-29 13:30:25.000 119 21227.25 170.43 42912.33 47875.94 2017-04-29 13:30:26.000 119 21227.27 170.42 42912.37 47875.92 2017-04-29 13:30:27.000 119 21227.30 170.40 42912.38 47875.96 2017-04-29 13:30:28.000 119 21227.31 170.39 42912.37 47875.92 2017-04-29 13:30:29.000 119 21227.31 170.37 42912.34 47875.97 2017-04-29 13:30:30.000 119 21227.33 170.37 42912.35 47875.97 2017-04-29 13:30:31.000 119 21227.34 170.35 42912.33 47875.98 2017-04-29 13:30:32.000 119 21227.35 170.41 42912.33 47875.97 2017-04-29 13:30:33.000 119 21227.35 170.46 42912.33 47875.98 2017-04-29 13:30:34.000 119 21227.34 170.45 42912.30 47875.98 2017-04-29 13:30:35.000 119 21227.32 170.45 42912.30 47875.95 2017-04-29 13:30:36.000 119 21227.28 170.44 42912.28 47875.91 2017-04-29 13:30:37.000 119 21227.25 170.47 42912.27 47875.89 2017-04-29 13:30:38.000 119 21227.23 170.44 42912.29 47875.88 2017-04-29 13:30:39.000 119 21227.23 170.46 42912.27 47875.85 2017-04-29 13:30:40.000 119 21227.21 170.50 42912.27 47875.85 2017-04-29 13:30:41.000 119 21227.18 170.54 42912.22 47875.83 2017-04-29 13:30:42.000 119 21227.15 170.56 42912.17 47875.78 2017-04-29 13:30:43.000 119 21227.12 170.59 42912.16 47875.75 2017-04-29 13:30:44.000 119 21227.10 170.63 42912.13 47875.72 2017-04-29 13:30:45.000 119 21227.07 170.63 42912.12 47875.70 2017-04-29 13:30:46.000 119 21227.10 170.64 42912.10 47875.67 2017-04-29 13:30:47.000 119 21227.11 170.68 42912.05 47875.65 2017-04-29 13:30:48.000 119 21227.12 170.71 42912.03 47875.65 2017-04-29 13:30:49.000 119 21227.07 170.75 42912.01 47875.61 2017-04-29 13:30:50.000 119 21227.03 170.76 42911.97 47875.54 2017-04-29 13:30:51.000 119 21227.01 170.76 42911.98 47875.54 2017-04-29 13:30:52.000 119 21226.99 170.74 42911.93 47875.48 2017-04-29 13:30:53.000 119 21227.03 170.80 42911.92 47875.48 2017-04-29 13:30:54.000 119 21227.03 170.87 42911.89 47875.48 2017-04-29 13:30:55.000 119 21227.03 170.89 42911.86 47875.42 2017-04-29 13:30:56.000 119 21226.99 170.91 42911.85 47875.39 2017-04-29 13:30:57.000 119 21226.99 170.94 42911.79 47875.39 2017-04-29 13:30:58.000 119 21226.98 170.94 42911.77 47875.36 2017-04-29 13:30:59.000 119 21226.96 170.98 42911.77 47875.32 2017-04-29 13:31:00.000 119 21226.95 171.01 42911.77 47875.32 2017-04-29 13:31:01.000 119 21226.94 171.04 42911.77 47875.30 2017-04-29 13:31:02.000 119 21226.96 171.04 42911.77 47875.28 2017-04-29 13:31:03.000 119 21226.99 171.02 42911.81 47875.32 2017-04-29 13:31:04.000 119 21227.00 171.05 42911.82 47875.31 2017-04-29 13:31:05.000 119 21226.99 171.11 42911.76 47875.32 2017-04-29 13:31:06.000 119 21227.03 171.14 42911.76 47875.29 2017-04-29 13:31:07.000 119 21227.02 171.20 42911.69 47875.26 2017-04-29 13:31:08.000 119 21226.97 171.22 42911.66 47875.26 2017-04-29 13:31:09.000 119 21226.96 171.23 42911.65 47875.20 2017-04-29 13:31:10.000 119 21226.95 171.30 42911.63 47875.19 2017-04-29 13:31:11.000 119 21226.96 171.33 42911.58 47875.15 2017-04-29 13:31:12.000 119 21226.95 171.36 42911.57 47875.12 2017-04-29 13:31:13.000 119 21226.96 171.40 42911.54 47875.11 2017-04-29 13:31:14.000 119 21226.96 171.45 42911.49 47875.08 2017-04-29 13:31:15.000 119 21226.94 171.49 42911.46 47875.07 2017-04-29 13:31:16.000 119 21226.91 171.52 42911.44 47875.05 2017-04-29 13:31:17.000 119 21226.90 171.51 42911.43 47875.00 2017-04-29 13:31:18.000 119 21226.88 171.52 42911.42 47874.99 2017-04-29 13:31:19.000 119 21226.88 171.49 42911.43 47874.97 2017-04-29 13:31:20.000 119 21226.84 171.46 42911.41 47874.96 2017-04-29 13:31:21.000 119 21226.80 171.46 42911.41 47874.95 2017-04-29 13:31:22.000 119 21226.73 171.48 42911.44 47874.93 2017-04-29 13:31:23.000 119 21226.71 171.45 42911.45 47874.93 2017-04-29 13:31:24.000 119 21226.67 171.41 42911.46 47874.92 2017-04-29 13:31:25.000 119 21226.64 171.35 42911.52 47874.91 2017-04-29 13:31:26.000 119 21226.60 171.35 42911.51 47874.91 2017-04-29 13:31:27.000 119 21226.56 171.33 42911.54 47874.92 2017-04-29 13:31:28.000 119 21226.59 171.29 42911.56 47874.94 2017-04-29 13:31:29.000 119 21226.61 171.24 42911.65 47874.98 2017-04-29 13:31:30.000 119 21226.64 171.21 42911.70 47875.00 2017-04-29 13:31:31.000 119 21226.65 171.25 42911.67 47875.03 2017-04-29 13:31:32.000 119 21226.66 171.32 42911.64 47875.06 2017-04-29 13:31:33.000 119 21226.63 171.35 42911.62 47875.05 2017-04-29 13:31:34.000 119 21226.63 171.40 42911.61 47875.04 2017-04-29 13:31:35.000 119 21226.64 171.43 42911.56 47875.02 2017-04-29 13:31:36.000 119 21226.59 171.47 42911.57 47875.02 2017-04-29 13:31:37.000 119 21226.54 171.48 42911.57 47874.97 2017-04-29 13:31:38.000 119 21226.56 171.48 42911.57 47874.98 2017-04-29 13:31:39.000 119 21226.56 171.51 42911.57 47874.97 2017-04-29 13:31:40.000 119 21226.56 171.51 42911.60 47874.95 2017-04-29 13:31:41.000 119 21226.55 171.47 42911.63 47874.97 2017-04-29 13:31:42.000 119 21226.58 171.47 42911.59 47874.99 2017-04-29 13:31:43.000 119 21226.63 171.44 42911.62 47875.00 2017-04-29 13:31:44.000 119 21226.64 171.42 42911.66 47875.05 2017-04-29 13:31:45.000 119 21226.63 171.39 42911.67 47875.05 2017-04-29 13:31:46.000 119 21226.63 171.36 42911.70 47875.10 2017-04-29 13:31:47.000 119 21226.65 171.35 42911.76 47875.11 2017-04-29 13:31:48.000 119 21226.68 171.31 42911.78 47875.16 2017-04-29 13:31:49.000 119 21226.70 171.28 42911.84 47875.20 2017-04-29 13:31:50.000 119 21226.69 171.25 42911.87 47875.24 2017-04-29 13:31:51.000 119 21226.71 171.24 42911.88 47875.27 2017-04-29 13:31:52.000 119 21226.74 171.23 42911.87 47875.29 2017-04-29 13:31:53.000 119 21226.82 171.15 42911.93 47875.33 2017-04-29 13:31:54.000 119 21226.91 171.03 42911.98 47875.42 2017-04-29 13:31:55.000 119 21226.96 170.95 42912.05 47875.51 2017-04-29 13:31:56.000 119 21227.02 170.90 42912.11 47875.57 2017-04-29 13:31:57.000 119 21227.00 170.88 42912.18 47875.64 2017-04-29 13:31:58.000 119 21227.05 170.84 42912.23 47875.75 2017-04-29 13:31:59.000 119 21227.06 170.85 42912.27 47875.78 2017-04-29 13:32:00.000 119 21227.02 170.84 42912.31 47875.80 2017-04-29 13:32:01.000 119 21227.00 170.85 42912.33 47875.85 2017-04-29 13:32:02.000 119 21227.01 170.87 42912.35 47875.83 2017-04-29 13:32:03.000 119 21227.03 170.88 42912.36 47875.84 2017-04-29 13:32:04.000 119 21227.00 170.86 42912.37 47875.87 2017-04-29 13:32:05.000 119 21227.02 170.83 42912.38 47875.85 2017-04-29 13:32:06.000 119 21227.02 170.82 42912.41 47875.89 2017-04-29 13:32:07.000 119 21227.02 170.82 42912.38 47875.90 2017-04-29 13:32:08.000 119 21227.02 170.83 42912.38 47875.91 2017-04-29 13:32:09.000 119 21227.00 170.82 42912.43 47875.90 2017-04-29 13:32:10.000 119 21226.97 170.82 42912.44 47875.90 2017-04-29 13:32:11.000 119 21226.96 170.80 42912.43 47875.91 2017-04-29 13:32:12.000 119 21226.94 170.79 42912.44 47875.86 2017-04-29 13:32:13.000 119 21226.94 170.83 42912.42 47875.87 2017-04-29 13:32:14.000 119 21226.95 170.85 42912.38 47875.86 2017-04-29 13:32:15.000 119 21226.95 170.86 42912.39 47875.87 2017-04-29 13:32:16.000 119 21226.92 170.89 42912.36 47875.82 2017-04-29 13:32:17.000 119 21226.92 170.88 42912.37 47875.83 2017-04-29 13:32:18.000 119 21226.91 170.87 42912.35 47875.81 2017-04-29 13:32:19.000 119 21226.93 170.84 42912.36 47875.81 2017-04-29 13:32:20.000 119 21226.90 170.82 42912.39 47875.82 2017-04-29 13:32:21.000 119 21226.92 170.78 42912.36 47875.79 2017-04-29 13:32:22.000 119 21226.91 170.76 42912.35 47875.82 2017-04-29 13:32:23.000 119 21226.93 170.78 42912.35 47875.81 2017-04-29 13:32:24.000 119 21226.95 170.76 42912.37 47875.83 2017-04-29 13:32:25.000 119 21226.96 170.75 42912.39 47875.83 2017-04-29 13:32:26.000 119 21226.95 170.76 42912.37 47875.84 2017-04-29 13:32:27.000 119 21226.93 170.74 42912.40 47875.86 2017-04-29 13:32:28.000 119 21226.90 170.73 42912.42 47875.85 2017-04-29 13:32:29.000 119 21226.93 170.74 42912.41 47875.86 2017-04-29 13:32:30.000 119 21226.95 170.74 42912.40 47875.87 2017-04-29 13:32:31.000 119 21226.94 170.73 42912.42 47875.87 2017-04-29 13:32:32.000 119 21226.93 170.73 42912.39 47875.84 2017-04-29 13:32:33.000 119 21226.96 170.69 42912.38 47875.89 2017-04-29 13:32:34.000 119 21226.99 170.66 42912.44 47875.89 2017-04-29 13:32:35.000 119 21226.98 170.64 42912.49 47875.92 2017-04-29 13:32:36.000 119 21226.99 170.61 42912.51 47875.97 2017-04-29 13:32:37.000 119 21226.97 170.59 42912.54 47875.98 2017-04-29 13:32:38.000 119 21226.95 170.61 42912.57 47876.01 2017-04-29 13:32:39.000 119 21226.97 170.65 42912.60 47876.00 2017-04-29 13:32:40.000 119 21227.02 170.67 42912.58 47876.03 2017-04-29 13:32:41.000 119 21227.04 170.68 42912.53 47876.02 2017-04-29 13:32:42.000 119 21227.07 170.71 42912.53 47876.02 2017-04-29 13:32:43.000 119 21227.06 170.75 42912.51 47876.01 2017-04-29 13:32:44.000 119 21227.07 170.77 42912.48 47875.99 2017-04-29 13:32:45.000 119 21227.07 170.80 42912.46 47875.99 2017-04-29 13:32:46.000 119 21227.02 170.78 42912.44 47875.96 2017-04-29 13:32:47.000 119 21227.00 170.74 42912.49 47875.95 2017-04-29 13:32:48.000 119 21227.00 170.75 42912.52 47875.97 2017-04-29 13:32:49.000 119 21227.03 170.77 42912.52 47875.96 2017-04-29 13:32:50.000 119 21227.06 170.76 42912.51 47875.99 2017-04-29 13:32:51.000 119 21227.05 170.74 42912.51 47876.00 2017-04-29 13:32:52.000 119 21227.04 170.75 42912.50 47876.01 2017-04-29 13:32:53.000 119 21227.02 170.79 42912.54 47876.00 2017-04-29 13:32:54.000 119 21227.02 170.78 42912.54 47876.00 2017-04-29 13:32:55.000 119 21227.02 170.83 42912.50 47875.98 2017-04-29 13:32:56.000 119 21227.04 170.84 42912.43 47875.96 2017-04-29 13:32:57.000 119 21227.03 170.86 42912.39 47875.91 2017-04-29 13:32:58.000 119 21227.03 170.84 42912.41 47875.90 2017-04-29 13:32:59.000 119 21227.06 170.83 42912.43 47875.89 2017-04-29 13:33:00.000 119 21227.04 170.83 42912.42 47875.91 2017-04-29 13:33:01.000 119 21227.04 170.82 42912.40 47875.92 2017-04-29 13:33:02.000 119 21227.03 170.77 42912.43 47875.89 2017-04-29 13:33:03.000 119 21227.03 170.73 42912.45 47875.91 2017-04-29 13:33:04.000 119 21227.07 170.75 42912.48 47875.94 2017-04-29 13:33:05.000 119 21227.09 170.75 42912.51 47875.98 2017-04-29 13:33:06.000 119 21227.12 170.75 42912.49 47875.98 2017-04-29 13:33:07.000 119 21227.07 170.75 42912.50 47875.98 2017-04-29 13:33:08.000 119 21227.11 170.76 42912.50 47876.01 2017-04-29 13:33:09.000 119 21227.12 170.78 42912.51 47876.01 2017-04-29 13:33:10.000 119 21227.14 170.80 42912.49 47876.00 2017-04-29 13:33:11.000 119 21227.18 170.82 42912.49 47876.02 2017-04-29 13:33:12.000 119 21227.19 170.85 42912.48 47876.03 2017-04-29 13:33:13.000 119 21227.16 170.89 42912.45 47876.02 2017-04-29 13:33:14.000 119 21227.17 170.90 42912.49 47876.00 2017-04-29 13:33:15.000 119 21227.16 170.90 42912.46 47876.00 2017-04-29 13:33:16.000 119 21227.16 170.90 42912.42 47875.96 2017-04-29 13:33:17.000 119 21227.22 170.87 42912.43 47875.97 2017-04-29 13:33:18.000 119 21227.22 170.87 42912.41 47875.99 2017-04-29 13:33:19.000 119 21227.24 170.88 42912.41 47875.98 2017-04-29 13:33:20.000 119 21227.26 170.89 42912.43 47875.98 2017-04-29 13:33:21.000 119 21227.26 170.88 42912.43 47876.00 2017-04-29 13:33:22.000 119 21227.25 170.92 42912.40 47876.01 2017-04-29 13:33:23.000 119 21227.25 170.93 42912.39 47875.99 2017-04-29 13:33:24.000 119 21227.26 170.93 42912.39 47875.98 2017-04-29 13:33:25.000 119 21227.22 170.91 42912.39 47875.97 2017-04-29 13:33:26.000 119 21227.19 170.90 42912.37 47875.94 2017-04-29 13:33:27.000 119 21227.18 170.91 42912.38 47875.94 2017-04-29 13:33:28.000 119 21227.16 170.91 42912.37 47875.95 2017-04-29 13:33:29.000 119 21227.16 170.89 42912.40 47875.94 2017-04-29 13:33:30.000 119 21227.14 170.89 42912.40 47875.91 2017-04-29 13:33:31.000 119 21227.11 170.93 42912.38 47875.94 2017-04-29 13:33:32.000 119 21227.07 170.97 42912.36 47875.90 2017-04-29 13:33:33.000 119 21227.06 170.97 42912.34 47875.90 2017-04-29 13:33:34.000 119 21227.04 170.97 42912.39 47875.89 2017-04-29 13:33:35.000 119 21227.03 171.00 42912.38 47875.87 2017-04-29 13:33:36.000 119 21227.01 171.01 42912.38 47875.88 2017-04-29 13:33:37.000 119 21226.97 171.01 42912.39 47875.88 2017-04-29 13:33:38.000 119 21226.97 170.96 42912.40 47875.86 2017-04-29 13:33:39.000 119 21226.91 170.96 42912.42 47875.88 2017-04-29 13:33:40.000 119 21226.85 170.99 42912.45 47875.84 2017-04-29 13:33:41.000 119 21226.81 171.07 42912.43 47875.88 2017-04-29 13:33:42.000 119 21226.81 171.15 42912.42 47875.83 2017-04-29 13:33:43.000 119 21226.82 171.21 42912.37 47875.79 2017-04-29 13:33:44.000 119 21226.83 171.24 42912.33 47875.77 2017-04-29 13:33:45.000 119 21226.82 171.25 42912.29 47875.74 2017-04-29 13:33:46.000 119 21226.82 171.24 42912.31 47875.75 2017-04-29 13:33:47.000 119 21226.81 171.26 42912.27 47875.71 2017-04-29 13:33:48.000 119 21226.76 171.27 42912.27 47875.70 2017-04-29 13:33:49.000 119 21226.75 171.27 42912.28 47875.69 2017-04-29 13:33:50.000 119 21226.75 171.27 42912.27 47875.68 2017-04-29 13:33:51.000 119 21226.71 171.31 42912.29 47875.68 2017-04-29 13:33:52.000 119 21226.69 171.31 42912.28 47875.66 2017-04-29 13:33:53.000 119 21226.66 171.29 42912.27 47875.62 2017-04-29 13:33:54.000 119 21226.62 171.30 42912.27 47875.63 2017-04-29 13:33:55.000 119 21226.63 171.34 42912.27 47875.63 2017-04-29 13:33:56.000 119 21226.58 171.37 42912.27 47875.60 2017-04-29 13:33:57.000 119 21226.63 171.43 42912.21 47875.56 2017-04-29 13:33:58.000 119 21226.60 171.44 42912.19 47875.52 2017-04-29 13:33:59.000 119 21226.57 171.46 42912.15 47875.51 2017-04-29 13:34:00.000 119 21226.55 171.47 42912.15 47875.44 2017-04-29 13:34:01.000 119 21226.57 171.46 42912.13 47875.44 2017-04-29 13:34:02.000 119 21226.57 171.51 42912.06 47875.41 2017-04-29 13:34:03.000 119 21226.54 171.54 42912.02 47875.40 2017-04-29 13:34:04.000 119 21226.52 171.57 42911.99 47875.35 2017-04-29 13:34:05.000 119 21226.47 171.56 42911.99 47875.33 2017-04-29 13:34:06.000 119 21226.42 171.56 42911.99 47875.28 2017-04-29 13:34:07.000 119 21226.35 171.55 42911.95 47875.24 2017-04-29 13:34:08.000 119 21226.35 171.53 42911.98 47875.27 2017-04-29 13:34:09.000 119 21226.36 171.52 42911.97 47875.21 2017-04-29 13:34:10.000 119 21226.35 171.53 42912.00 47875.23 2017-04-29 13:34:11.000 119 21226.32 171.51 42912.03 47875.23 2017-04-29 13:34:12.000 119 21226.30 171.51 42911.99 47875.23 2017-04-29 13:34:13.000 119 21226.29 171.49 42912.00 47875.21 2017-04-29 13:34:14.000 119 21226.25 171.48 42912.03 47875.22 2017-04-29 13:34:15.000 119 21226.23 171.47 42912.05 47875.23 2017-04-29 13:34:16.000 119 21226.19 171.47 42912.03 47875.19 2017-04-29 13:34:17.000 119 21226.13 171.51 42912.02 47875.19 2017-04-29 13:34:18.000 119 21226.09 171.53 42912.02 47875.19 2017-04-29 13:34:19.000 119 21226.06 171.57 42912.02 47875.14 2017-04-29 13:34:20.000 119 21226.03 171.59 42912.02 47875.12 2017-04-29 13:34:21.000 119 21225.97 171.61 42912.02 47875.11 2017-04-29 13:34:22.000 119 21225.94 171.65 42912.01 47875.07 2017-04-29 13:34:23.000 119 21225.91 171.70 42912.03 47875.06 2017-04-29 13:34:24.000 119 21225.87 171.72 42912.03 47875.06 2017-04-29 13:34:25.000 119 21225.80 171.68 42912.02 47875.03 2017-04-29 13:34:26.000 119 21225.73 171.61 42912.02 47875.01 2017-04-29 13:34:27.000 119 21225.66 171.53 42912.08 47874.99 2017-04-29 13:34:28.000 119 21225.66 171.49 42912.12 47875.00 2017-04-29 13:34:29.000 119 21225.68 171.47 42912.13 47875.02 2017-04-29 13:34:30.000 119 21225.72 171.45 42912.09 47875.04 2017-04-29 13:34:31.000 119 21225.72 171.47 42912.12 47875.06 2017-04-29 13:34:32.000 119 21225.73 171.47 42912.12 47875.06 2017-04-29 13:34:33.000 119 21225.79 171.47 42912.12 47875.10 2017-04-29 13:34:34.000 119 21225.77 171.50 42912.15 47875.09 2017-04-29 13:34:35.000 119 21225.72 171.51 42912.17 47875.09 2017-04-29 13:34:36.000 119 21225.72 171.50 42912.19 47875.11 2017-04-29 13:34:37.000 119 21225.71 171.51 42912.18 47875.15 2017-04-29 13:34:38.000 119 21225.74 171.49 42912.20 47875.12 2017-04-29 13:34:39.000 119 21225.72 171.52 42912.22 47875.15 2017-04-29 13:34:40.000 119 21225.67 171.55 42912.22 47875.14 2017-04-29 13:34:41.000 119 21225.66 171.55 42912.25 47875.13 2017-04-29 13:34:42.000 119 21225.64 171.55 42912.27 47875.16 2017-04-29 13:34:43.000 119 21225.67 171.52 42912.31 47875.17 2017-04-29 13:34:44.000 119 21225.65 171.53 42912.30 47875.20 2017-04-29 13:34:45.000 119 21225.69 171.52 42912.29 47875.19 2017-04-29 13:34:46.000 119 21225.66 171.52 42912.29 47875.20 2017-04-29 13:34:47.000 119 21225.65 171.55 42912.27 47875.22 2017-04-29 13:34:48.000 119 21225.63 171.57 42912.29 47875.19 2017-04-29 13:34:49.000 119 21225.63 171.58 42912.29 47875.19 2017-04-29 13:34:50.000 119 21225.65 171.60 42912.30 47875.24 2017-04-29 13:34:51.000 119 21225.68 171.59 42912.30 47875.21 2017-04-29 13:34:52.000 119 21225.67 171.63 42912.31 47875.25 2017-04-29 13:34:53.000 119 21225.72 171.61 42912.30 47875.24 2017-04-29 13:34:54.000 119 21225.76 171.62 42912.32 47875.23 2017-04-29 13:34:55.000 119 21225.75 171.59 42912.32 47875.23 2017-04-29 13:34:56.000 119 21225.75 171.61 42912.35 47875.25 2017-04-29 13:34:57.000 119 21225.70 171.59 42912.38 47875.26 2017-04-29 13:34:58.000 119 21225.71 171.60 42912.41 47875.29 2017-04-29 13:34:59.000 119 21225.73 171.60 42912.40 47875.31 2017-04-29 13:35:00.000 119 21225.74 171.56 42912.45 47875.34 2017-04-29 13:35:01.000 119 21225.73 171.53 42912.48 47875.37 2017-04-29 13:35:02.000 119 21225.70 171.53 42912.48 47875.36 2017-04-29 13:35:03.000 119 21225.68 171.54 42912.48 47875.38 2017-04-29 13:35:04.000 119 21225.68 171.56 42912.51 47875.40 2017-04-29 13:35:05.000 119 21225.71 171.65 42912.53 47875.45 2017-04-29 13:35:06.000 119 21225.73 171.73 42912.55 47875.44 2017-04-29 13:35:07.000 119 21225.80 171.76 42912.52 47875.44 2017-04-29 13:35:08.000 119 21225.83 171.75 42912.48 47875.49 2017-04-29 13:35:09.000 119 21225.86 171.76 42912.47 47875.47 2017-04-29 13:35:10.000 119 21225.86 171.73 42912.50 47875.49 2017-04-29 13:35:11.000 119 21225.87 171.71 42912.53 47875.51 2017-04-29 13:35:12.000 119 21225.89 171.73 42912.56 47875.52 2017-04-29 13:35:13.000 119 21225.93 171.73 42912.59 47875.54 2017-04-29 13:35:14.000 119 21225.94 171.72 42912.59 47875.58 2017-04-29 13:35:15.000 119 21225.98 171.72 42912.62 47875.59 2017-04-29 13:35:16.000 119 21225.99 171.73 42912.64 47875.62 2017-04-29 13:35:17.000 119 21226.02 171.73 42912.63 47875.64 2017-04-29 13:35:18.000 119 21226.04 171.71 42912.65 47875.64 2017-04-29 13:35:19.000 119 21226.05 171.70 42912.62 47875.67 2017-04-29 13:35:20.000 119 21226.02 171.70 42912.64 47875.68 2017-04-29 13:35:21.000 119 21226.09 171.70 42912.65 47875.70 2017-04-29 13:35:22.000 119 21226.10 171.67 42912.66 47875.72 2017-04-29 13:35:23.000 119 21226.11 171.68 42912.65 47875.73 2017-04-29 13:35:24.000 119 21226.15 171.66 42912.65 47875.74 2017-04-29 13:35:25.000 119 21226.16 171.67 42912.66 47875.77 2017-04-29 13:35:26.000 119 21226.17 171.65 42912.68 47875.77 2017-04-29 13:35:27.000 119 21226.20 171.65 42912.73 47875.80 2017-04-29 13:35:28.000 119 21226.19 171.67 42912.70 47875.79 2017-04-29 13:35:29.000 119 21226.17 171.71 42912.70 47875.81 2017-04-29 13:35:30.000 119 21226.17 171.73 42912.70 47875.79 2017-04-29 13:35:31.000 119 21226.17 171.77 42912.68 47875.81 2017-04-29 13:35:32.000 119 21226.18 171.80 42912.68 47875.77 2017-04-29 13:35:33.000 119 21226.16 171.79 42912.69 47875.77 2017-04-29 13:35:34.000 119 21226.13 171.77 42912.69 47875.77 2017-04-29 13:35:35.000 119 21226.11 171.80 42912.68 47875.77 2017-04-29 13:35:36.000 119 21226.12 171.80 42912.69 47875.80 2017-04-29 13:35:37.000 119 21226.14 171.83 42912.64 47875.76 2017-04-29 13:35:38.000 119 21226.20 171.86 42912.66 47875.78 2017-04-29 13:35:39.000 119 21226.21 171.86 42912.63 47875.74 2017-04-29 13:35:40.000 119 21226.19 171.89 42912.61 47875.73 2017-04-29 13:35:41.000 119 21226.17 171.86 42912.63 47875.72 2017-04-29 13:35:42.000 119 21226.17 171.84 42912.63 47875.71 2017-04-29 13:35:43.000 119 21226.18 171.84 42912.59 47875.75 2017-04-29 13:35:44.000 119 21226.20 171.82 42912.61 47875.72 2017-04-29 13:35:45.000 119 21226.21 171.83 42912.60 47875.73 2017-04-29 13:35:46.000 119 21226.18 171.86 42912.59 47875.71 2017-04-29 13:35:47.000 119 21226.16 171.89 42912.58 47875.73 2017-04-29 13:35:48.000 119 21226.16 171.92 42912.59 47875.70 2017-04-29 13:35:49.000 119 21226.16 171.95 42912.58 47875.73 2017-04-29 13:35:50.000 119 21226.17 171.94 42912.59 47875.70 2017-04-29 13:35:51.000 119 21226.14 171.99 42912.59 47875.66 2017-04-29 13:35:52.000 119 21226.16 171.99 42912.59 47875.68 2017-04-29 13:35:53.000 119 21226.15 171.97 42912.62 47875.68 2017-04-29 13:35:54.000 119 21226.15 171.95 42912.62 47875.68 2017-04-29 13:35:55.000 119 21226.16 171.95 42912.60 47875.68 2017-04-29 13:35:56.000 119 21226.13 171.95 42912.64 47875.71 2017-04-29 13:35:57.000 119 21226.13 171.93 42912.66 47875.72 2017-04-29 13:35:58.000 119 21226.15 171.92 42912.68 47875.73 2017-04-29 13:35:59.000 119 21226.16 171.96 42912.69 47875.74 2017-04-29 13:36:00.000 119 21226.08 171.99 42912.66 47875.75 2017-04-29 13:36:01.000 119 21226.07 171.96 42912.70 47875.73 2017-04-29 13:36:02.000 119 21226.06 171.93 42912.72 47875.73 2017-04-29 13:36:03.000 119 21226.08 171.95 42912.73 47875.72 2017-04-29 13:36:04.000 119 21226.09 171.98 42912.72 47875.75 2017-04-29 13:36:05.000 119 21226.11 172.01 42912.71 47875.78 2017-04-29 13:36:06.000 119 21226.10 172.07 42912.71 47875.78 2017-04-29 13:36:07.000 119 21226.12 172.09 42912.71 47875.76 2017-04-29 13:36:08.000 119 21226.12 172.08 42912.69 47875.77 2017-04-29 13:36:09.000 119 21226.12 172.11 42912.65 47875.74 2017-04-29 13:36:10.000 119 21226.14 172.11 42912.67 47875.80 2017-04-29 13:36:11.000 119 21226.15 172.08 42912.70 47875.74 2017-04-29 13:36:12.000 119 21226.15 172.07 42912.68 47875.76 2017-04-29 13:36:13.000 119 21226.15 172.05 42912.67 47875.80 2017-04-29 13:36:14.000 119 21226.18 171.98 42912.69 47875.82 2017-04-29 13:36:15.000 119 21226.20 171.97 42912.71 47875.85 2017-04-29 13:36:16.000 119 21226.21 171.93 42912.73 47875.83 2017-04-29 13:36:17.000 119 21226.23 171.94 42912.77 47875.87 2017-04-29 13:36:18.000 119 21226.23 171.98 42912.77 47875.90 2017-04-29 13:36:19.000 119 21226.22 172.01 42912.79 47875.89 2017-04-29 13:36:20.000 119 21226.19 172.03 42912.75 47875.89 2017-04-29 13:36:21.000 119 21226.20 172.02 42912.78 47875.86 2017-04-29 13:36:22.000 119 21226.17 172.01 42912.73 47875.88 2017-04-29 13:36:23.000 119 21226.16 172.03 42912.74 47875.83 2017-04-29 13:36:24.000 119 21226.13 172.06 42912.73 47875.85 2017-04-29 13:36:25.000 119 21226.15 172.10 42912.72 47875.85 2017-04-29 13:36:26.000 119 21226.11 172.11 42912.69 47875.83 2017-04-29 13:36:27.000 119 21226.12 172.13 42912.69 47875.83 2017-04-29 13:36:28.000 119 21226.09 172.10 42912.71 47875.79 2017-04-29 13:36:29.000 119 21226.13 172.08 42912.72 47875.80 2017-04-29 13:36:30.000 119 21226.09 172.10 42912.73 47875.78 2017-04-29 13:36:31.000 119 21226.07 172.10 42912.74 47875.77 2017-04-29 13:36:32.000 119 21226.06 172.09 42912.75 47875.82 2017-04-29 13:36:33.000 119 21226.01 172.10 42912.73 47875.77 2017-04-29 13:36:34.000 119 21226.00 172.06 42912.74 47875.77 2017-04-29 13:36:35.000 119 21226.00 172.09 42912.72 47875.79 2017-04-29 13:36:36.000 119 21226.02 172.17 42912.74 47875.80 2017-04-29 13:36:37.000 119 21226.01 172.19 42912.73 47875.79 2017-04-29 13:36:38.000 119 21226.01 172.21 42912.71 47875.76 2017-04-29 13:36:39.000 119 21226.02 172.22 42912.70 47875.77 2017-04-29 13:36:40.000 119 21226.02 172.20 42912.74 47875.76 2017-04-29 13:36:41.000 119 21225.96 172.23 42912.76 47875.75 2017-04-29 13:36:42.000 119 21225.96 172.27 42912.75 47875.75 2017-04-29 13:36:43.000 119 21225.94 172.27 42912.73 47875.73 2017-04-29 13:36:44.000 119 21225.90 172.29 42912.74 47875.73 2017-04-29 13:36:45.000 119 21225.88 172.34 42912.71 47875.71 2017-04-29 13:36:46.000 119 21225.87 172.37 42912.66 47875.67 2017-04-29 13:36:47.000 119 21225.78 172.41 42912.61 47875.65 2017-04-29 13:36:48.000 119 21225.76 172.46 42912.58 47875.55 2017-04-29 13:36:49.000 119 21225.70 172.50 42912.54 47875.52 2017-04-29 13:36:50.000 119 21225.67 172.52 42912.52 47875.44 2017-04-29 13:36:51.000 119 21225.63 172.61 42912.48 47875.42 2017-04-29 13:36:52.000 119 21225.58 172.67 42912.43 47875.35 2017-04-29 13:36:53.000 119 21225.54 172.73 42912.37 47875.28 2017-04-29 13:36:54.000 119 21225.46 172.72 42912.35 47875.22 2017-04-29 13:36:55.000 119 21225.48 172.70 42912.33 47875.20 2017-04-29 13:36:56.000 119 21225.48 172.74 42912.31 47875.18 2017-04-29 13:36:57.000 119 21225.46 172.75 42912.30 47875.14 2017-04-29 13:36:58.000 119 21225.46 172.75 42912.29 47875.12 2017-04-29 13:36:59.000 119 21225.48 172.71 42912.31 47875.15 2017-04-29 13:37:00.000 119 21225.50 172.72 42912.28 47875.14 2017-04-29 13:37:01.000 119 21225.53 172.70 42912.28 47875.15 2017-04-29 13:37:02.000 119 21225.60 172.67 42912.32 47875.15 2017-04-29 13:37:03.000 119 21225.64 172.60 42912.40 47875.25 2017-04-29 13:37:04.000 119 21225.69 172.59 42912.42 47875.29 2017-04-29 13:37:05.000 119 21225.70 172.60 42912.43 47875.31 2017-04-29 13:37:06.000 119 21225.73 172.60 42912.48 47875.37 2017-04-29 13:37:07.000 119 21225.72 172.63 42912.49 47875.39 2017-04-29 13:37:08.000 119 21225.72 172.65 42912.50 47875.43 2017-04-29 13:37:09.000 119 21225.72 172.70 42912.47 47875.41 2017-04-29 13:37:10.000 119 21225.67 172.78 42912.45 47875.41 2017-04-29 13:37:11.000 119 21225.63 172.90 42912.37 47875.36 2017-04-29 13:37:12.000 119 21225.61 172.98 42912.30 47875.28 2017-04-29 13:37:13.000 119 21225.59 173.00 42912.27 47875.24 2017-04-29 13:37:14.000 119 21225.59 173.02 42912.26 47875.19 2017-04-29 13:37:15.000 119 21225.58 173.01 42912.22 47875.15 2017-04-29 13:37:16.000 119 21225.55 172.97 42912.22 47875.13 2017-04-29 13:37:17.000 119 21225.53 172.94 42912.25 47875.11 2017-04-29 13:37:18.000 119 21225.52 172.90 42912.24 47875.12 2017-04-29 13:37:19.000 119 21225.54 172.85 42912.27 47875.16 2017-04-29 13:37:20.000 119 21225.53 172.83 42912.31 47875.18 2017-04-29 13:37:21.000 119 21225.49 172.84 42912.34 47875.22 2017-04-29 13:37:22.000 119 21225.45 172.87 42912.39 47875.20 2017-04-29 13:37:23.000 119 21225.42 172.90 42912.39 47875.19 2017-04-29 13:37:24.000 119 21225.44 172.92 42912.35 47875.20 2017-04-29 13:37:25.000 119 21225.44 172.89 42912.37 47875.20 2017-04-29 13:37:26.000 119 21225.42 172.87 42912.42 47875.20 2017-04-29 13:37:27.000 119 21225.44 172.87 42912.41 47875.22 2017-04-29 13:37:28.000 119 21225.45 172.85 42912.42 47875.24 2017-04-29 13:37:29.000 119 21225.43 172.81 42912.44 47875.26 2017-04-29 13:37:30.000 119 21225.47 172.78 42912.45 47875.28 2017-04-29 13:37:31.000 119 21225.48 172.79 42912.48 47875.32 2017-04-29 13:37:32.000 119 21225.47 172.84 42912.49 47875.31 2017-04-29 13:37:33.000 119 21225.47 172.90 42912.46 47875.34 2017-04-29 13:37:34.000 119 21225.47 172.95 42912.44 47875.31 2017-04-29 13:37:35.000 119 21225.45 172.99 42912.44 47875.29 2017-04-29 13:37:36.000 119 21225.46 172.97 42912.41 47875.26 2017-04-29 13:37:37.000 119 21225.46 172.95 42912.40 47875.27 2017-04-29 13:37:38.000 119 21225.48 172.92 42912.40 47875.29 2017-04-29 13:37:39.000 119 21225.48 172.92 42912.43 47875.30 2017-04-29 13:37:40.000 119 21225.50 172.95 42912.44 47875.32 2017-04-29 13:37:41.000 119 21225.50 172.95 42912.45 47875.33 2017-04-29 13:37:42.000 119 21225.52 172.95 42912.47 47875.35 2017-04-29 13:37:43.000 119 21225.49 172.95 42912.52 47875.34 2017-04-29 13:37:44.000 119 21225.47 172.94 42912.52 47875.36 2017-04-29 13:37:45.000 119 21225.48 172.93 42912.54 47875.37 2017-04-29 13:37:46.000 119 21225.52 172.97 42912.55 47875.39 2017-04-29 13:37:47.000 119 21225.53 173.01 42912.55 47875.41 2017-04-29 13:37:48.000 119 21225.53 173.03 42912.55 47875.43 2017-04-29 13:37:49.000 119 21225.53 173.02 42912.57 47875.42 2017-04-29 13:37:50.000 119 21225.53 173.04 42912.53 47875.40 2017-04-29 13:37:51.000 119 21225.53 173.04 42912.55 47875.42 2017-04-29 13:37:52.000 119 21225.51 173.13 42912.53 47875.41 2017-04-29 13:37:53.000 119 21225.47 173.31 42912.44 47875.39 2017-04-29 13:37:54.000 119 21225.44 173.41 42912.39 47875.32 2017-04-29 13:37:55.000 119 21225.41 173.47 42912.30 47875.23 2017-04-29 13:37:56.000 119 21225.39 173.50 42912.25 47875.11 2017-04-29 13:37:57.000 119 21225.38 173.49 42912.20 47875.07 2017-04-29 13:37:58.000 119 21225.39 173.48 42912.19 47875.03 2017-04-29 13:37:59.000 119 21225.37 173.46 42912.17 47875.02 2017-04-29 13:38:00.000 119 21225.37 173.46 42912.18 47875.01 2017-04-29 13:38:01.000 119 21225.39 173.47 42912.18 47875.02 2017-04-29 13:38:02.000 119 21225.39 173.42 42912.16 47875.00 2017-04-29 13:38:03.000 119 21225.39 173.38 42912.19 47875.01 2017-04-29 13:38:04.000 119 21225.38 173.36 42912.21 47875.04 2017-04-29 13:38:05.000 119 21225.38 173.35 42912.20 47875.06 2017-04-29 13:38:06.000 119 21225.37 173.33 42912.24 47875.06 2017-04-29 13:38:07.000 119 21225.36 173.33 42912.27 47875.12 2017-04-29 13:38:08.000 119 21225.35 173.38 42912.25 47875.11 2017-04-29 13:38:09.000 119 21225.36 173.42 42912.26 47875.10 2017-04-29 13:38:10.000 119 21225.38 173.42 42912.21 47875.10 2017-04-29 13:38:11.000 119 21225.43 173.43 42912.20 47875.09 2017-04-29 13:38:12.000 119 21225.42 173.43 42912.22 47875.08 2017-04-29 13:38:13.000 119 21225.40 173.42 42912.27 47875.09 2017-04-29 13:38:14.000 119 21225.44 173.41 42912.23 47875.11 2017-04-29 13:38:15.000 119 21225.45 173.42 42912.22 47875.08 2017-04-29 13:38:16.000 119 21225.46 173.42 42912.24 47875.14 2017-04-29 13:38:17.000 119 21225.42 173.44 42912.26 47875.13 2017-04-29 13:38:18.000 119 21225.42 173.47 42912.28 47875.15 2017-04-29 13:38:19.000 119 21225.44 173.48 42912.25 47875.10 2017-04-29 13:38:20.000 119 21225.46 173.48 42912.22 47875.10 2017-04-29 13:38:21.000 119 21225.41 173.50 42912.20 47875.14 2017-04-29 13:38:22.000 119 21225.42 173.48 42912.21 47875.10 2017-04-29 13:38:23.000 119 21225.44 173.48 42912.21 47875.09 2017-04-29 13:38:24.000 119 21225.43 173.45 42912.23 47875.14 2017-04-29 13:38:25.000 119 21225.46 173.44 42912.27 47875.13 2017-04-29 13:38:26.000 119 21225.49 173.47 42912.29 47875.14 2017-04-29 13:38:27.000 119 21225.49 173.47 42912.30 47875.16 2017-04-29 13:38:28.000 119 21225.48 173.47 42912.30 47875.17 2017-04-29 13:38:29.000 119 21225.47 173.43 42912.32 47875.16 2017-04-29 13:38:30.000 119 21225.44 173.41 42912.35 47875.18 2017-04-29 13:38:31.000 119 21225.41 173.37 42912.36 47875.18 2017-04-29 13:38:32.000 119 21225.42 173.34 42912.37 47875.22 2017-04-29 13:38:33.000 119 21225.45 173.32 42912.45 47875.23 2017-04-29 13:38:34.000 119 21225.44 173.36 42912.44 47875.31 2017-04-29 13:38:35.000 119 21225.46 173.33 42912.43 47875.30 2017-04-29 13:38:36.000 119 21225.48 173.29 42912.43 47875.30 2017-04-29 13:38:37.000 119 21225.52 173.26 42912.48 47875.35 2017-04-29 13:38:38.000 119 21225.54 173.26 42912.50 47875.35 2017-04-29 13:38:39.000 119 21225.54 173.24 42912.53 47875.34 2017-04-29 13:38:40.000 119 21225.52 173.23 42912.53 47875.37 2017-04-29 13:38:41.000 119 21225.54 173.19 42912.55 47875.38 2017-04-29 13:38:42.000 119 21225.54 173.20 42912.56 47875.42 2017-04-29 13:38:43.000 119 21225.59 173.20 42912.59 47875.46 2017-04-29 13:38:44.000 119 21225.59 173.21 42912.58 47875.47 2017-04-29 13:38:45.000 119 21225.64 173.21 42912.57 47875.47 2017-04-29 13:38:46.000 119 21225.65 173.23 42912.56 47875.49 2017-04-29 13:38:47.000 119 21225.70 173.30 42912.54 47875.48 2017-04-29 13:38:48.000 119 21225.72 173.32 42912.57 47875.51 2017-04-29 13:38:49.000 119 21225.72 173.35 42912.54 47875.47 2017-04-29 13:38:50.000 119 21225.73 173.41 42912.51 47875.50 2017-04-29 13:38:51.000 119 21225.76 173.39 42912.46 47875.47 2017-04-29 13:38:52.000 119 21225.77 173.40 42912.45 47875.46 2017-04-29 13:38:53.000 119 21225.77 173.40 42912.45 47875.45 2017-04-29 13:38:54.000 119 21225.75 173.38 42912.47 47875.41 2017-04-29 13:38:55.000 119 21225.76 173.38 42912.46 47875.47 2017-04-29 13:38:56.000 119 21225.73 173.39 42912.47 47875.43 2017-04-29 13:38:57.000 119 21225.71 173.39 42912.49 47875.45 2017-04-29 13:38:58.000 119 21225.75 173.37 42912.46 47875.45 2017-04-29 13:38:59.000 119 21225.74 173.38 42912.47 47875.43 2017-04-29 13:39:00.000 119 21225.73 173.41 42912.49 47875.42 2017-04-29 13:39:01.000 119 21225.74 173.44 42912.48 47875.44 2017-04-29 13:39:02.000 119 21225.73 173.46 42912.46 47875.43 2017-04-29 13:39:03.000 119 21225.75 173.45 42912.45 47875.43 2017-04-29 13:39:04.000 119 21225.73 173.39 42912.43 47875.43 2017-04-29 13:39:05.000 119 21225.69 173.31 42912.45 47875.41 2017-04-29 13:39:06.000 119 21225.62 173.23 42912.48 47875.43 2017-04-29 13:39:07.000 119 21225.56 173.18 42912.55 47875.44 2017-04-29 13:39:08.000 119 21225.58 173.15 42912.57 47875.43 2017-04-29 13:39:09.000 119 21225.54 173.14 42912.61 47875.46 2017-04-29 13:39:10.000 119 21225.56 173.15 42912.63 47875.47 2017-04-29 13:39:11.000 119 21225.53 173.17 42912.63 47875.50 2017-04-29 13:39:12.000 119 21225.52 173.22 42912.61 47875.47 2017-04-29 13:39:13.000 119 21225.52 173.22 42912.58 47875.46 2017-04-29 13:39:14.000 119 21225.51 173.23 42912.56 47875.42 2017-04-29 13:39:15.000 119 21225.49 173.19 42912.54 47875.44 2017-04-29 13:39:16.000 119 21225.48 173.18 42912.55 47875.43 2017-04-29 13:39:17.000 119 21225.48 173.22 42912.53 47875.43 2017-04-29 13:39:18.000 119 21225.47 173.24 42912.52 47875.38 2017-04-29 13:39:19.000 119 21225.51 173.24 42912.50 47875.41 2017-04-29 13:39:20.000 119 21225.51 173.25 42912.47 47875.36 2017-04-29 13:39:21.000 119 21225.49 173.27 42912.48 47875.37 2017-04-29 13:39:22.000 119 21225.51 173.28 42912.50 47875.39 2017-04-29 13:39:23.000 119 21225.54 173.28 42912.48 47875.34 2017-04-29 13:39:24.000 119 21225.55 173.25 42912.49 47875.36 2017-04-29 13:39:25.000 119 21225.60 173.22 42912.48 47875.37 2017-04-29 13:39:26.000 119 21225.60 173.23 42912.50 47875.40 2017-04-29 13:39:27.000 119 21225.64 173.23 42912.55 47875.43 2017-04-29 13:39:28.000 119 21225.67 173.25 42912.54 47875.46 2017-04-29 13:39:29.000 119 21225.67 173.28 42912.54 47875.46 2017-04-29 13:39:30.000 119 21225.67 173.29 42912.52 47875.48 2017-04-29 13:39:31.000 119 21225.68 173.29 42912.54 47875.49 2017-04-29 13:39:32.000 119 21225.72 173.29 42912.50 47875.48 2017-04-29 13:39:33.000 119 21225.76 173.26 42912.54 47875.51 2017-04-29 13:39:34.000 119 21225.80 173.27 42912.51 47875.52 2017-04-29 13:39:35.000 119 21225.81 173.25 42912.55 47875.54 2017-04-29 13:39:36.000 119 21225.81 173.25 42912.57 47875.54 2017-04-29 13:39:37.000 119 21225.84 173.23 42912.57 47875.57 2017-04-29 13:39:38.000 119 21225.82 173.23 42912.59 47875.57 2017-04-29 13:39:39.000 119 21225.83 173.21 42912.62 47875.59 2017-04-29 13:39:40.000 119 21225.83 173.21 42912.61 47875.60 2017-04-29 13:39:41.000 119 21225.81 173.20 42912.62 47875.61 2017-04-29 13:39:42.000 119 21225.80 173.19 42912.62 47875.61 2017-04-29 13:39:43.000 119 21225.77 173.22 42912.62 47875.63 2017-04-29 13:39:44.000 119 21225.78 173.20 42912.62 47875.62 2017-04-29 13:39:45.000 119 21225.77 173.22 42912.60 47875.63 2017-04-29 13:39:46.000 119 21225.77 173.22 42912.63 47875.64 2017-04-29 13:39:47.000 119 21225.80 173.25 42912.64 47875.65 2017-04-29 13:39:48.000 119 21225.76 173.24 42912.63 47875.61 2017-04-29 13:39:49.000 119 21225.72 173.24 42912.65 47875.62 2017-04-29 13:39:50.000 119 21225.75 173.22 42912.64 47875.60 2017-04-29 13:39:51.000 119 21225.76 173.27 42912.63 47875.64 2017-04-29 13:39:52.000 119 21225.75 173.28 42912.58 47875.62 2017-04-29 13:39:53.000 119 21225.74 173.31 42912.59 47875.58 2017-04-29 13:39:54.000 119 21225.77 173.30 42912.62 47875.57 2017-04-29 13:39:55.000 119 21225.74 173.33 42912.57 47875.56 2017-04-29 13:39:56.000 119 21225.75 173.35 42912.52 47875.55 2017-04-29 13:39:57.000 119 21225.75 173.37 42912.53 47875.54 2017-04-29 13:39:58.000 119 21225.78 173.39 42912.52 47875.52 2017-04-29 13:39:59.000 119 21225.78 173.43 42912.47 47875.51 2017-04-29 13:40:00.000 119 21225.78 173.47 42912.44 47875.49 2017-04-29 13:40:01.000 119 21225.79 173.49 42912.41 47875.43 2017-04-29 13:40:02.000 119 21225.79 173.48 42912.42 47875.42 2017-04-29 13:40:03.000 119 21225.81 173.43 42912.42 47875.41 2017-04-29 13:40:04.000 119 21225.79 173.39 42912.46 47875.39 2017-04-29 13:40:05.000 119 21225.77 173.41 42912.49 47875.40 2017-04-29 13:40:06.000 119 21225.81 173.44 42912.51 47875.46 2017-04-29 13:40:07.000 119 21225.84 173.44 42912.51 47875.47 2017-04-29 13:40:08.000 119 21225.88 173.44 42912.48 47875.49 2017-04-29 13:40:09.000 119 21225.90 173.45 42912.51 47875.48 2017-04-29 13:40:10.000 119 21225.89 173.45 42912.51 47875.54 2017-04-29 13:40:11.000 119 21225.93 173.42 42912.52 47875.55 2017-04-29 13:40:12.000 119 21225.92 173.44 42912.53 47875.56 2017-04-29 13:40:13.000 119 21225.91 173.44 42912.54 47875.54 2017-04-29 13:40:14.000 119 21225.89 173.40 42912.57 47875.56 2017-04-29 13:40:15.000 119 21225.90 173.34 42912.56 47875.57 2017-04-29 13:40:16.000 119 21225.88 173.32 42912.62 47875.60 2017-04-29 13:40:17.000 119 21225.89 173.33 42912.64 47875.61 2017-04-29 13:40:18.000 119 21225.90 173.35 42912.63 47875.63 2017-04-29 13:40:19.000 119 21225.96 173.39 42912.64 47875.64 2017-04-29 13:40:20.000 119 21225.95 173.40 42912.59 47875.66 2017-04-29 13:40:21.000 119 21225.95 173.36 42912.64 47875.65 2017-04-29 13:40:22.000 119 21225.96 173.35 42912.62 47875.62 2017-04-29 13:40:23.000 119 21225.97 173.34 42912.64 47875.65 2017-04-29 13:40:24.000 119 21225.95 173.32 42912.69 47875.66 2017-04-29 13:40:25.000 119 21225.96 173.31 42912.67 47875.71 2017-04-29 13:40:26.000 119 21225.97 173.31 42912.68 47875.70 2017-04-29 13:40:27.000 119 21226.03 173.28 42912.70 47875.73 2017-04-29 13:40:28.000 119 21226.06 173.30 42912.70 47875.74 2017-04-29 13:40:29.000 119 21226.08 173.32 42912.69 47875.76 2017-04-29 13:40:30.000 119 21226.12 173.31 42912.67 47875.79 2017-04-29 13:40:31.000 119 21226.14 173.32 42912.68 47875.80 2017-04-29 13:40:32.000 119 21226.12 173.32 42912.67 47875.80 2017-04-29 13:40:33.000 119 21226.12 173.29 42912.66 47875.78 2017-04-29 13:40:34.000 119 21226.11 173.29 42912.67 47875.81 2017-04-29 13:40:35.000 119 21226.11 173.27 42912.69 47875.78 2017-04-29 13:40:36.000 119 21226.11 173.26 42912.67 47875.80 2017-04-29 13:40:37.000 119 21226.11 173.24 42912.69 47875.80 2017-04-29 13:40:38.000 119 21226.12 173.24 42912.70 47875.79 2017-04-29 13:40:39.000 119 21226.10 173.25 42912.70 47875.80 2017-04-29 13:40:40.000 119 21226.12 173.20 42912.69 47875.81 2017-04-29 13:40:41.000 119 21226.16 173.20 42912.70 47875.81 2017-04-29 13:40:42.000 119 21226.18 173.20 42912.67 47875.83 2017-04-29 13:40:43.000 119 21226.21 173.19 42912.65 47875.85 2017-04-29 13:40:44.000 119 21226.23 173.18 42912.63 47875.84 2017-04-29 13:40:45.000 119 21226.26 173.17 42912.65 47875.84 2017-04-29 13:40:46.000 119 21226.28 173.13 42912.68 47875.84 2017-04-29 13:40:47.000 119 21226.28 173.13 42912.67 47875.84 2017-04-29 13:40:48.000 119 21226.27 173.13 42912.66 47875.89 2017-04-29 13:40:49.000 119 21226.25 173.10 42912.68 47875.86 2017-04-29 13:40:50.000 119 21226.26 173.06 42912.74 47875.84 2017-04-29 13:40:51.000 119 21226.26 173.06 42912.73 47875.88 2017-04-29 13:40:52.000 119 21226.23 173.07 42912.74 47875.90 2017-04-29 13:40:53.000 119 21226.21 173.06 42912.73 47875.90 2017-04-29 13:40:54.000 119 21226.20 173.04 42912.76 47875.88 2017-04-29 13:40:55.000 119 21226.20 173.05 42912.76 47875.90 2017-04-29 13:40:56.000 119 21226.20 173.02 42912.77 47875.90 2017-04-29 13:40:57.000 119 21226.16 173.03 42912.79 47875.89 2017-04-29 13:40:58.000 119 21226.13 172.99 42912.79 47875.89 2017-04-29 13:40:59.000 119 21226.07 172.94 42912.81 47875.88 2017-04-29 13:41:00.000 119 21226.04 172.90 42912.80 47875.88 2017-04-29 13:41:01.000 119 21226.02 172.89 42912.84 47875.90 2017-04-29 13:41:02.000 119 21226.05 172.90 42912.85 47875.90 2017-04-29 13:41:03.000 119 21226.07 172.96 42912.87 47875.93 2017-04-29 13:41:04.000 119 21226.10 172.99 42912.84 47875.95 2017-04-29 13:41:05.000 119 21226.08 173.00 42912.84 47875.92 2017-04-29 13:41:06.000 119 21226.08 173.00 42912.85 47875.95 2017-04-29 13:41:07.000 119 21226.09 172.97 42912.86 47875.92 2017-04-29 13:41:08.000 119 21226.12 172.98 42912.87 47875.93 2017-04-29 13:41:09.000 119 21226.13 173.00 42912.89 47875.93 2017-04-29 13:41:10.000 119 21226.16 173.00 42912.89 47875.95 2017-04-29 13:41:11.000 119 21226.17 173.03 42912.89 47875.97 2017-04-29 13:41:12.000 119 21226.16 173.06 42912.84 47875.97 2017-04-29 13:41:13.000 119 21226.16 173.06 42912.84 47875.97 2017-04-29 13:41:14.000 119 21226.14 173.09 42912.83 47875.96 2017-04-29 13:41:15.000 119 21226.12 173.16 42912.82 47875.95 2017-04-29 13:41:16.000 119 21226.06 173.17 42912.78 47875.91 2017-04-29 13:41:17.000 119 21226.08 173.22 42912.75 47875.89 2017-04-29 13:41:18.000 119 21226.09 173.29 42912.71 47875.84 2017-04-29 13:41:19.000 119 21226.08 173.25 42912.67 47875.80 2017-04-29 13:41:20.000 119 21226.12 173.19 42912.66 47875.76 2017-04-29 13:41:21.000 119 21226.12 173.18 42912.69 47875.77 2017-04-29 13:41:22.000 119 21226.08 173.19 42912.66 47875.78 2017-04-29 13:41:23.000 119 21226.09 173.18 42912.67 47875.78 2017-04-29 13:41:24.000 119 21226.10 173.11 42912.67 47875.73 2017-04-29 13:41:25.000 119 21226.08 173.05 42912.71 47875.76 2017-04-29 13:41:26.000 119 21226.08 172.98 42912.70 47875.79 2017-04-29 13:41:27.000 119 21226.10 172.97 42912.73 47875.80 2017-04-29 13:41:28.000 119 21226.11 172.93 42912.76 47875.83 2017-04-29 13:41:29.000 119 21226.14 172.88 42912.80 47875.85 2017-04-29 13:41:30.000 119 21226.11 172.80 42912.83 47875.88 2017-04-29 13:41:31.000 119 21226.12 172.78 42912.86 47875.89 2017-04-29 13:41:32.000 119 21226.11 172.74 42912.87 47875.93 2017-04-29 13:41:33.000 119 21226.10 172.75 42912.95 47875.96 2017-04-29 13:41:34.000 119 21226.08 172.77 42912.94 47875.95 2017-04-29 13:41:35.000 119 21226.07 172.75 42912.91 47876.01 2017-04-29 13:41:36.000 119 21226.07 172.73 42912.92 47876.00 2017-04-29 13:41:37.000 119 21226.09 172.72 42912.93 47876.00 2017-04-29 13:41:38.000 119 21226.08 172.72 42912.94 47876.00 2017-04-29 13:41:39.000 119 21226.04 172.71 42912.97 47876.00 2017-04-29 13:41:40.000 119 21226.01 172.69 42912.95 47875.97 2017-04-29 13:41:41.000 119 21226.01 172.70 42912.93 47875.98 2017-04-29 13:41:42.000 119 21226.03 172.67 42912.92 47875.96 2017-04-29 13:41:43.000 119 21225.98 172.68 42912.95 47875.95 2017-04-29 13:41:44.000 119 21225.98 172.65 42912.98 47875.97 2017-04-29 13:41:45.000 119 21225.98 172.62 42912.95 47875.96 2017-04-29 13:41:46.000 119 21225.97 172.62 42912.95 47875.97 2017-04-29 13:41:47.000 119 21225.96 172.61 42912.95 47875.99 2017-04-29 13:41:48.000 119 21225.92 172.60 42912.97 47875.95 2017-04-29 13:41:49.000 119 21225.89 172.62 42912.98 47875.95 2017-04-29 13:41:50.000 119 21225.87 172.64 42912.97 47875.94 2017-04-29 13:41:51.000 119 21225.85 172.63 42912.93 47875.91 2017-04-29 13:41:52.000 119 21225.85 172.64 42912.92 47875.89 2017-04-29 13:41:53.000 119 21225.82 172.63 42912.94 47875.87 2017-04-29 13:41:54.000 119 21225.82 172.65 42912.93 47875.85 2017-04-29 13:41:55.000 119 21225.82 172.63 42912.91 47875.88 2017-04-29 13:41:56.000 119 21225.82 172.64 42912.90 47875.89 2017-04-29 13:41:57.000 119 21225.81 172.62 42912.91 47875.84 2017-04-29 13:41:58.000 119 21225.77 172.61 42912.90 47875.85 2017-04-29 13:41:59.000 119 21225.76 172.64 42912.92 47875.84 2017-04-29 13:42:00.000 119 21225.74 172.64 42912.89 47875.81 2017-04-29 13:42:01.000 119 21225.73 172.60 42912.90 47875.81 2017-04-29 13:42:02.000 119 21225.75 172.56 42912.93 47875.80 2017-04-29 13:42:03.000 119 21225.76 172.51 42912.96 47875.86 2017-04-29 13:42:04.000 119 21225.80 172.48 42912.99 47875.89 2017-04-29 13:42:05.000 119 21225.82 172.45 42913.04 47875.95 2017-04-29 13:42:06.000 119 21225.83 172.45 42913.06 47875.99 2017-04-29 13:42:07.000 119 21225.86 172.43 42913.09 47876.02 2017-04-29 13:42:08.000 119 21225.87 172.43 42913.13 47876.02 2017-04-29 13:42:09.000 119 21225.87 172.42 42913.14 47876.08 2017-04-29 13:42:10.000 119 21225.92 172.42 42913.17 47876.08 2017-04-29 13:42:11.000 119 21225.91 172.42 42913.17 47876.15 2017-04-29 13:42:12.000 119 21225.89 172.44 42913.17 47876.16 2017-04-29 13:42:13.000 119 21225.96 172.43 42913.18 47876.17 2017-04-29 13:42:14.000 119 21225.97 172.43 42913.18 47876.19 2017-04-29 13:42:15.000 119 21225.98 172.46 42913.19 47876.21 2017-04-29 13:42:16.000 119 21226.00 172.39 42913.19 47876.24 2017-04-29 13:42:17.000 119 21226.01 172.33 42913.25 47876.26 2017-04-29 13:42:18.000 119 21226.05 172.29 42913.31 47876.29 2017-04-29 13:42:19.000 119 21226.08 172.29 42913.37 47876.35 2017-04-29 13:42:20.000 119 21226.11 172.30 42913.40 47876.39 2017-04-29 13:42:21.000 119 21226.19 172.26 42913.39 47876.42 2017-04-29 13:42:22.000 119 21226.23 172.27 42913.40 47876.46 2017-04-29 13:42:23.000 119 21226.24 172.26 42913.39 47876.47 2017-04-29 13:42:24.000 119 21226.30 172.24 42913.41 47876.52 2017-04-29 13:42:25.000 119 21226.32 172.26 42913.43 47876.55 2017-04-29 13:42:26.000 119 21226.35 172.31 42913.42 47876.52 2017-04-29 13:42:27.000 119 21226.38 172.30 42913.41 47876.57 2017-04-29 13:42:28.000 119 21226.40 172.34 42913.38 47876.55 2017-04-29 13:42:29.000 119 21226.44 172.33 42913.41 47876.56 2017-04-29 13:42:30.000 119 21226.44 172.30 42913.38 47876.57 2017-04-29 13:42:31.000 119 21226.42 172.32 42913.36 47876.59 2017-04-29 13:42:32.000 119 21226.44 172.30 42913.36 47876.59 2017-04-29 13:42:33.000 119 21226.47 172.27 42913.39 47876.61 2017-04-29 13:42:34.000 119 21226.49 172.26 42913.41 47876.62 2017-04-29 13:42:35.000 119 21226.47 172.25 42913.45 47876.65 2017-04-29 13:42:36.000 119 21226.49 172.23 42913.48 47876.69 2017-04-29 13:42:37.000 119 21226.52 172.22 42913.50 47876.70 2017-04-29 13:42:38.000 119 21226.55 172.21 42913.52 47876.73 2017-04-29 13:42:39.000 119 21226.55 172.22 42913.51 47876.75 2017-04-29 13:42:40.000 119 21226.55 172.23 42913.54 47876.77 2017-04-29 13:42:41.000 119 21226.52 172.22 42913.56 47876.77 2017-04-29 13:42:42.000 119 21226.52 172.23 42913.58 47876.78 2017-04-29 13:42:43.000 119 21226.51 172.24 42913.60 47876.79 2017-04-29 13:42:44.000 119 21226.51 172.25 42913.56 47876.77 2017-04-29 13:42:45.000 119 21226.52 172.26 42913.57 47876.79 2017-04-29 13:42:46.000 119 21226.53 172.28 42913.58 47876.79 2017-04-29 13:42:47.000 119 21226.53 172.25 42913.57 47876.78 2017-04-29 13:42:48.000 119 21226.49 172.26 42913.56 47876.78 2017-04-29 13:42:49.000 119 21226.45 172.23 42913.61 47876.78 2017-04-29 13:42:50.000 119 21226.44 172.21 42913.61 47876.75 2017-04-29 13:42:51.000 119 21226.46 172.23 42913.60 47876.80 2017-04-29 13:42:52.000 119 21226.49 172.22 42913.59 47876.80 2017-04-29 13:42:53.000 119 21226.49 172.22 42913.59 47876.80 2017-04-29 13:42:54.000 119 21226.49 172.23 42913.56 47876.78 2017-04-29 13:42:55.000 119 21226.51 172.25 42913.59 47876.79 2017-04-29 13:42:56.000 119 21226.49 172.26 42913.64 47876.79 2017-04-29 13:42:57.000 119 21226.49 172.27 42913.59 47876.80 2017-04-29 13:42:58.000 119 21226.46 172.29 42913.56 47876.78 2017-04-29 13:42:59.000 119 21226.42 172.28 42913.61 47876.78 2017-04-29 13:43:00.000 119 21226.45 172.24 42913.62 47876.78 2017-04-29 13:43:01.000 119 21226.41 172.23 42913.62 47876.78 2017-04-29 13:43:02.000 119 21226.40 172.23 42913.62 47876.80 2017-04-29 13:43:03.000 119 21226.41 172.25 42913.68 47876.79 2017-04-29 13:43:04.000 119 21226.38 172.28 42913.68 47876.78 2017-04-29 13:43:05.000 119 21226.36 172.29 42913.66 47876.79 2017-04-29 13:43:06.000 119 21226.33 172.31 42913.64 47876.77 2017-04-29 13:43:07.000 119 21226.35 172.33 42913.65 47876.80 2017-04-29 13:43:08.000 119 21226.37 172.37 42913.61 47876.77 2017-04-29 13:43:09.000 119 21226.39 172.41 42913.60 47876.80 2017-04-29 13:43:10.000 119 21226.42 172.43 42913.56 47876.77 2017-04-29 13:43:11.000 119 21226.41 172.41 42913.56 47876.76 2017-04-29 13:43:12.000 119 21226.42 172.38 42913.56 47876.75 2017-04-29 13:43:13.000 119 21226.42 172.37 42913.56 47876.74 2017-04-29 13:43:14.000 119 21226.42 172.38 42913.58 47876.77 2017-04-29 13:43:15.000 119 21226.41 172.34 42913.59 47876.78 2017-04-29 13:43:16.000 119 21226.40 172.39 42913.61 47876.79 2017-04-29 13:43:17.000 119 21226.42 172.43 42913.62 47876.79 2017-04-29 13:43:18.000 119 21226.42 172.47 42913.60 47876.77 2017-04-29 13:43:19.000 119 21226.40 172.49 42913.61 47876.76 2017-04-29 13:43:20.000 119 21226.33 172.47 42913.55 47876.75 2017-04-29 13:43:21.000 119 21226.32 172.47 42913.58 47876.72 2017-04-29 13:43:22.000 119 21226.32 172.45 42913.58 47876.73 2017-04-29 13:43:23.000 119 21226.28 172.43 42913.59 47876.72 2017-04-29 13:43:24.000 119 21226.25 172.41 42913.59 47876.72 2017-04-29 13:43:25.000 119 21226.24 172.40 42913.60 47876.71 2017-04-29 13:43:26.000 119 21226.23 172.39 42913.63 47876.71 2017-04-29 13:43:27.000 119 21226.24 172.38 42913.64 47876.70 2017-04-29 13:43:28.000 119 21226.23 172.39 42913.66 47876.70 2017-04-29 13:43:29.000 119 21226.21 172.42 42913.61 47876.69 2017-04-29 13:43:30.000 119 21226.23 172.44 42913.60 47876.67 2017-04-29 13:43:31.000 119 21226.24 172.46 42913.58 47876.67 2017-04-29 13:43:32.000 119 21226.26 172.46 42913.55 47876.69 2017-04-29 13:43:33.000 119 21226.25 172.47 42913.52 47876.65 2017-04-29 13:43:34.000 119 21226.23 172.50 42913.49 47876.64 2017-04-29 13:43:35.000 119 21226.23 172.51 42913.54 47876.63 2017-04-29 13:43:36.000 119 21226.23 172.54 42913.52 47876.60 2017-04-29 13:43:37.000 119 21226.23 172.58 42913.51 47876.61 2017-04-29 13:43:38.000 119 21226.23 172.62 42913.44 47876.57 2017-04-29 13:43:39.000 119 21226.22 172.63 42913.47 47876.59 2017-04-29 13:43:40.000 119 21226.23 172.64 42913.46 47876.55 2017-04-29 13:43:41.000 119 21226.20 172.66 42913.42 47876.52 2017-04-29 13:43:42.000 119 21226.19 172.68 42913.40 47876.54 2017-04-29 13:43:43.000 119 21226.15 172.71 42913.41 47876.51 2017-04-29 13:43:44.000 119 21226.14 172.73 42913.40 47876.48 2017-04-29 13:43:45.000 119 21226.14 172.74 42913.37 47876.45 2017-04-29 13:43:46.000 119 21226.11 172.73 42913.34 47876.43 2017-04-29 13:43:47.000 119 21226.10 172.70 42913.36 47876.43 2017-04-29 13:43:48.000 119 21226.08 172.70 42913.39 47876.42 2017-04-29 13:43:49.000 119 21226.07 172.70 42913.36 47876.42 2017-04-29 13:43:50.000 119 21226.04 172.67 42913.37 47876.41 2017-04-29 13:43:51.000 119 21226.02 172.72 42913.37 47876.43 2017-04-29 13:43:52.000 119 21226.03 172.76 42913.34 47876.39 2017-04-29 13:43:53.000 119 21226.05 172.79 42913.33 47876.37 2017-04-29 13:43:54.000 119 21226.07 172.79 42913.32 47876.38 2017-04-29 13:43:55.000 119 21226.06 172.74 42913.36 47876.39 2017-04-29 13:43:56.000 119 21226.05 172.68 42913.39 47876.40 2017-04-29 13:43:57.000 119 21226.06 172.67 42913.43 47876.43 2017-04-29 13:43:58.000 119 21226.09 172.63 42913.44 47876.47 2017-04-29 13:43:59.000 119 21226.08 172.64 42913.46 47876.47 2017-04-29 13:44:00.000 119 21226.10 172.64 42913.49 47876.52 2017-04-29 13:44:01.000 119 21226.10 172.69 42913.53 47876.52 2017-04-29 13:44:02.000 119 21226.13 172.72 42913.52 47876.54 2017-04-29 13:44:03.000 119 21226.18 172.71 42913.51 47876.58 2017-04-29 13:44:04.000 119 21226.14 172.73 42913.51 47876.57 2017-04-29 13:44:05.000 119 21226.11 172.73 42913.48 47876.56 2017-04-29 13:44:06.000 119 21226.12 172.71 42913.50 47876.56 2017-04-29 13:44:07.000 119 21226.08 172.73 42913.48 47876.56 2017-04-29 13:44:08.000 119 21226.09 172.70 42913.52 47876.55 2017-04-29 13:44:09.000 119 21226.07 172.70 42913.56 47876.61 2017-04-29 13:44:10.000 119 21226.06 172.67 42913.57 47876.57 2017-04-29 13:44:11.000 119 21225.99 172.68 42913.58 47876.58 2017-04-29 13:44:12.000 119 21225.96 172.68 42913.65 47876.60 2017-04-29 13:44:13.000 119 21225.97 172.68 42913.63 47876.60 2017-04-29 13:44:14.000 119 21225.96 172.69 42913.66 47876.63 2017-04-29 13:44:15.000 119 21225.95 172.75 42913.62 47876.62 2017-04-29 13:44:16.000 119 21225.95 172.74 42913.62 47876.64 2017-04-29 13:44:17.000 119 21225.91 172.78 42913.62 47876.60 2017-04-29 13:44:18.000 119 21225.89 172.82 42913.62 47876.60 2017-04-29 13:44:19.000 119 21225.87 172.84 42913.63 47876.58 2017-04-29 13:44:20.000 119 21225.87 172.85 42913.63 47876.57 2017-04-29 13:44:21.000 119 21225.87 172.88 42913.63 47876.56 2017-04-29 13:44:22.000 119 21225.86 172.93 42913.63 47876.56 2017-04-29 13:44:23.000 119 21225.82 172.99 42913.61 47876.52 2017-04-29 13:44:24.000 119 21225.81 173.06 42913.54 47876.48 2017-04-29 13:44:25.000 119 21225.74 173.16 42913.47 47876.43 2017-04-29 13:44:26.000 119 21225.69 173.22 42913.40 47876.36 2017-04-29 13:44:27.000 119 21225.66 173.26 42913.34 47876.29 2017-04-29 13:44:28.000 119 21225.66 173.28 42913.33 47876.21 2017-04-29 13:44:29.000 119 21225.68 173.28 42913.29 47876.17 2017-04-29 13:44:30.000 119 21225.69 173.31 42913.24 47876.17 2017-04-29 13:44:31.000 119 21225.71 173.33 42913.23 47876.12 2017-04-29 13:44:32.000 119 21225.76 173.32 42913.19 47876.10 2017-04-29 13:44:33.000 119 21225.76 173.29 42913.17 47876.10 2017-04-29 13:44:34.000 119 21225.72 173.22 42913.20 47876.08 2017-04-29 13:44:35.000 119 21225.72 173.14 42913.26 47876.10 2017-04-29 13:44:36.000 119 21225.74 173.08 42913.26 47876.17 2017-04-29 13:44:37.000 119 21225.74 173.05 42913.29 47876.15 2017-04-29 13:44:38.000 119 21225.73 173.01 42913.29 47876.15 2017-04-29 13:44:39.000 119 21225.71 172.99 42913.32 47876.22 2017-04-29 13:44:40.000 119 21225.72 172.98 42913.38 47876.24 2017-04-29 13:44:41.000 119 21225.72 172.99 42913.38 47876.26 2017-04-29 13:44:42.000 119 21225.74 173.00 42913.40 47876.25 2017-04-29 13:44:43.000 119 21225.76 172.98 42913.41 47876.26 2017-04-29 13:44:44.000 119 21225.76 172.96 42913.42 47876.29 2017-04-29 13:44:45.000 119 21225.75 172.92 42913.43 47876.30 2017-04-29 13:44:46.000 119 21225.76 172.92 42913.44 47876.33 2017-04-29 13:44:47.000 119 21225.76 172.93 42913.44 47876.31 2017-04-29 13:44:48.000 119 21225.76 172.93 42913.44 47876.33 2017-04-29 13:44:49.000 119 21225.77 172.95 42913.44 47876.32 2017-04-29 13:44:50.000 119 21225.74 173.03 42913.41 47876.33 2017-04-29 13:44:51.000 119 21225.68 173.10 42913.34 47876.26 2017-04-29 13:44:52.000 119 21225.65 173.17 42913.32 47876.23 2017-04-29 13:44:53.000 119 21225.61 173.21 42913.27 47876.14 2017-04-29 13:44:54.000 119 21225.58 173.24 42913.19 47876.08 2017-04-29 13:44:55.000 119 21225.55 173.24 42913.12 47876.03 2017-04-29 13:44:56.000 119 21225.54 173.26 42913.11 47875.99 2017-04-29 13:44:57.000 119 21225.49 173.29 42913.11 47875.98 2017-04-29 13:44:58.000 119 21225.49 173.31 42913.12 47875.95 2017-04-29 13:44:59.000 119 21225.51 173.35 42913.13 47875.93 2017-04-29 13:45:00.000 119 21225.50 173.38 42913.09 47875.90 2017-04-29 13:45:01.000 119 21225.45 173.40 42913.08 47875.89 2017-04-29 13:45:02.000 119 21225.43 173.43 42913.05 47875.86 2017-04-29 13:45:03.000 119 21225.44 173.43 42913.06 47875.87 2017-04-29 13:45:04.000 119 21225.41 173.44 42913.06 47875.84 2017-04-29 13:45:05.000 119 21225.39 173.49 42913.05 47875.83 2017-04-29 13:45:06.000 119 21225.37 173.53 42913.04 47875.82 2017-04-29 13:45:07.000 119 21225.35 173.59 42913.03 47875.83 2017-04-29 13:45:08.000 119 21225.37 173.63 42912.99 47875.80 2017-04-29 13:45:09.000 119 21225.41 173.66 42912.99 47875.78 2017-04-29 13:45:10.000 119 21225.42 173.64 42912.99 47875.76 2017-04-29 13:45:11.000 119 21225.40 173.65 42912.97 47875.75 2017-04-29 13:45:12.000 119 21225.44 173.62 42912.97 47875.76 2017-04-29 13:45:13.000 119 21225.45 173.62 42913.00 47875.79 2017-04-29 13:45:14.000 119 21225.45 173.61 42913.02 47875.79 2017-04-29 13:45:15.000 119 21225.47 173.57 42913.05 47875.82 2017-04-29 13:45:16.000 119 21225.44 173.55 42913.06 47875.87 2017-04-29 13:45:17.000 119 21225.41 173.54 42913.10 47875.84 2017-04-29 13:45:18.000 119 21225.40 173.53 42913.12 47875.87 2017-04-29 13:45:19.000 119 21225.39 173.50 42913.15 47875.89 2017-04-29 13:45:20.000 119 21225.37 173.48 42913.19 47875.90 2017-04-29 13:45:21.000 119 21225.38 173.45 42913.25 47875.96 2017-04-29 13:45:22.000 119 21225.40 173.44 42913.28 47875.94 2017-04-29 13:45:23.000 119 21225.37 173.46 42913.28 47876.01 2017-04-29 13:45:24.000 119 21225.37 173.47 42913.30 47876.03 2017-04-29 13:45:25.000 119 21225.41 173.47 42913.31 47876.06 2017-04-29 13:45:26.000 119 21225.44 173.53 42913.31 47876.05 2017-04-29 13:45:27.000 119 21225.44 173.62 42913.30 47876.08 2017-04-29 13:45:28.000 119 21225.42 173.65 42913.25 47876.03 2017-04-29 13:45:29.000 119 21225.41 173.65 42913.23 47876.01 2017-04-29 13:45:30.000 119 21225.45 173.64 42913.22 47875.98 2017-04-29 13:45:31.000 119 21225.44 173.63 42913.22 47876.00 2017-04-29 13:45:32.000 119 21225.46 173.60 42913.21 47875.99 2017-04-29 13:45:33.000 119 21225.48 173.56 42913.27 47876.00 2017-04-29 13:45:34.000 119 21225.48 173.54 42913.26 47876.04 2017-04-29 13:45:35.000 119 21225.47 173.54 42913.29 47876.04 2017-04-29 13:45:36.000 119 21225.47 173.54 42913.32 47876.09 2017-04-29 13:45:37.000 119 21225.48 173.53 42913.34 47876.06 2017-04-29 13:45:38.000 119 21225.45 173.53 42913.34 47876.11 2017-04-29 13:45:39.000 119 21225.44 173.52 42913.32 47876.10 2017-04-29 13:45:40.000 119 21225.45 173.52 42913.37 47876.12 2017-04-29 13:45:41.000 119 21225.48 173.53 42913.40 47876.14 2017-04-29 13:45:42.000 119 21225.49 173.51 42913.37 47876.16 2017-04-29 13:45:43.000 119 21225.49 173.50 42913.40 47876.16 2017-04-29 13:45:44.000 119 21225.51 173.52 42913.41 47876.18 2017-04-29 13:45:45.000 119 21225.53 173.53 42913.40 47876.19 2017-04-29 13:45:46.000 119 21225.53 173.55 42913.41 47876.20 2017-04-29 13:45:47.000 119 21225.54 173.55 42913.44 47876.22 2017-04-29 13:45:48.000 119 21225.56 173.57 42913.41 47876.20 2017-04-29 13:45:49.000 119 21225.57 173.56 42913.43 47876.22 2017-04-29 13:45:50.000 119 21225.56 173.53 42913.44 47876.22 2017-04-29 13:45:51.000 119 21225.51 173.49 42913.45 47876.23 2017-04-29 13:45:52.000 119 21225.52 173.45 42913.49 47876.25 2017-04-29 13:45:53.000 119 21225.54 173.46 42913.54 47876.30 2017-04-29 13:45:54.000 119 21225.53 173.43 42913.59 47876.33 2017-04-29 13:45:55.000 119 21225.52 173.39 42913.61 47876.33 2017-04-29 13:45:56.000 119 21225.51 173.38 42913.60 47876.39 2017-04-29 13:45:57.000 119 21225.54 173.36 42913.64 47876.39 2017-04-29 13:45:58.000 119 21225.56 173.37 42913.68 47876.43 2017-04-29 13:45:59.000 119 21225.58 173.39 42913.67 47876.43 2017-04-29 13:46:00.000 119 21225.59 173.38 42913.68 47876.51 2017-04-29 13:46:01.000 119 21225.62 173.37 42913.67 47876.48 2017-04-29 13:46:02.000 119 21225.62 173.37 42913.73 47876.49 2017-04-29 13:46:03.000 119 21225.61 173.40 42913.73 47876.54 2017-04-29 13:46:04.000 119 21225.62 173.38 42913.75 47876.55 2017-04-29 13:46:05.000 119 21225.67 173.34 42913.76 47876.58 2017-04-29 13:46:06.000 119 21225.66 173.31 42913.81 47876.60 2017-04-29 13:46:07.000 119 21225.68 173.30 42913.83 47876.63 2017-04-29 13:46:08.000 119 21225.72 173.29 42913.87 47876.66 2017-04-29 13:46:09.000 119 21225.73 173.30 42913.91 47876.65 2017-04-29 13:46:10.000 119 21225.75 173.30 42913.92 47876.70 2017-04-29 13:46:11.000 119 21225.74 173.30 42913.92 47876.74 2017-04-29 13:46:12.000 119 21225.76 173.31 42913.95 47876.74 2017-04-29 13:46:13.000 119 21225.75 173.34 42913.95 47876.75 2017-04-29 13:46:14.000 119 21225.75 173.33 42913.95 47876.78 2017-04-29 13:46:15.000 119 21225.73 173.30 42913.99 47876.78 2017-04-29 13:46:16.000 119 21225.71 173.32 42914.00 47876.77 2017-04-29 13:46:17.000 119 21225.69 173.32 42914.05 47876.81 2017-04-29 13:46:18.000 119 21225.71 173.31 42914.05 47876.84 2017-04-29 13:46:19.000 119 21225.69 173.36 42914.06 47876.82 2017-04-29 13:46:20.000 119 21225.70 173.38 42914.03 47876.84 2017-04-29 13:46:21.000 119 21225.70 173.39 42914.04 47876.85 2017-04-29 13:46:22.000 119 21225.71 173.43 42914.05 47876.85 2017-04-29 13:46:23.000 119 21225.68 173.42 42914.05 47876.83 2017-04-29 13:46:24.000 119 21225.68 173.43 42914.02 47876.83 2017-04-29 13:46:25.000 119 21225.65 173.43 42914.03 47876.84 2017-04-29 13:46:26.000 119 21225.66 173.42 42914.06 47876.82 2017-04-29 13:46:27.000 119 21225.63 173.41 42914.04 47876.83 2017-04-29 13:46:28.000 119 21225.60 173.43 42914.04 47876.83 2017-04-29 13:46:29.000 119 21225.61 173.41 42914.07 47876.83 2017-04-29 13:46:30.000 119 21225.62 173.43 42914.12 47876.84 2017-04-29 13:46:31.000 119 21225.62 173.46 42914.11 47876.84 2017-04-29 13:46:32.000 119 21225.58 173.49 42914.15 47876.84 2017-04-29 13:46:33.000 119 21225.54 173.51 42914.13 47876.84 2017-04-29 13:46:34.000 119 21225.53 173.52 42914.11 47876.82 2017-04-29 13:46:35.000 119 21225.53 173.53 42914.10 47876.81 2017-04-29 13:46:36.000 119 21225.54 173.52 42914.11 47876.82 2017-04-29 13:46:37.000 119 21225.56 173.51 42914.06 47876.81 2017-04-29 13:46:38.000 119 21225.57 173.53 42914.06 47876.84 2017-04-29 13:46:39.000 119 21225.56 173.52 42914.09 47876.80 2017-04-29 13:46:40.000 119 21225.57 173.53 42914.07 47876.82 2017-04-29 13:46:41.000 119 21225.57 173.52 42914.08 47876.80 2017-04-29 13:46:42.000 119 21225.57 173.52 42914.06 47876.81 2017-04-29 13:46:43.000 119 21225.58 173.52 42914.06 47876.79 2017-04-29 13:46:44.000 119 21225.58 173.50 42914.07 47876.81 2017-04-29 13:46:45.000 119 21225.56 173.51 42914.09 47876.80 2017-04-29 13:46:46.000 119 21225.56 173.52 42914.09 47876.81 2017-04-29 13:46:47.000 119 21225.53 173.52 42914.08 47876.80 2017-04-29 13:46:48.000 119 21225.50 173.56 42914.07 47876.81 2017-04-29 13:46:49.000 119 21225.46 173.60 42914.02 47876.77 2017-04-29 13:46:50.000 119 21225.44 173.62 42914.02 47876.73 2017-04-29 13:46:51.000 119 21225.39 173.67 42913.99 47876.72 2017-04-29 13:46:52.000 119 21225.38 173.67 42913.99 47876.68 2017-04-29 13:46:53.000 119 21225.40 173.67 42913.93 47876.65 2017-04-29 13:46:54.000 119 21225.36 173.70 42913.92 47876.59 2017-04-29 13:46:55.000 119 21225.34 173.69 42913.92 47876.59 2017-04-29 13:46:56.000 119 21225.33 173.67 42913.92 47876.58 2017-04-29 13:46:57.000 119 21225.33 173.65 42913.93 47876.58 2017-04-29 13:46:58.000 119 21225.33 173.67 42913.92 47876.56 2017-04-29 13:46:59.000 119 21225.33 173.67 42913.91 47876.57 2017-04-29 13:47:00.000 119 21225.28 173.67 42913.92 47876.55 2017-04-29 13:47:01.000 119 21225.26 173.67 42913.90 47876.57 2017-04-29 13:47:02.000 119 21225.24 173.70 42913.89 47876.56 2017-04-29 13:47:03.000 119 21225.22 173.72 42913.89 47876.52 2017-04-29 13:47:04.000 119 21225.19 173.79 42913.88 47876.52 2017-04-29 13:47:05.000 119 21225.12 173.83 42913.88 47876.49 2017-04-29 13:47:06.000 119 21225.10 173.85 42913.89 47876.46 2017-04-29 13:47:07.000 119 21225.06 173.87 42913.89 47876.43 2017-04-29 13:47:08.000 119 21225.05 173.88 42913.90 47876.42 2017-04-29 13:47:09.000 119 21225.05 173.89 42913.88 47876.42 2017-04-29 13:47:10.000 119 21225.00 173.90 42913.89 47876.41 2017-04-29 13:47:11.000 119 21224.98 173.87 42913.93 47876.45 2017-04-29 13:47:12.000 119 21224.99 173.87 42913.91 47876.45 2017-04-29 13:47:13.000 119 21225.01 173.90 42913.91 47876.44 2017-04-29 13:47:14.000 119 21225.01 173.90 42913.95 47876.44 2017-04-29 13:47:15.000 119 21225.01 173.90 42913.93 47876.43 2017-04-29 13:47:16.000 119 21224.99 173.90 42913.90 47876.42 2017-04-29 13:47:17.000 119 21224.98 173.90 42913.92 47876.41 2017-04-29 13:47:18.000 119 21225.01 173.91 42913.92 47876.44 2017-04-29 13:47:19.000 119 21225.00 173.92 42913.92 47876.39 2017-04-29 13:47:20.000 119 21224.98 173.93 42913.95 47876.44 2017-04-29 13:47:21.000 119 21224.97 173.93 42913.95 47876.38 2017-04-29 13:47:22.000 119 21224.94 173.89 42913.95 47876.41 2017-04-29 13:47:23.000 119 21224.93 173.83 42913.96 47876.40 2017-04-29 13:47:24.000 119 21224.87 173.83 42913.96 47876.38 2017-04-29 13:47:25.000 119 21224.86 173.85 42914.00 47876.41 2017-04-29 13:47:26.000 119 21224.90 173.85 42914.01 47876.41 2017-04-29 13:47:27.000 119 21224.94 173.84 42913.99 47876.43 2017-04-29 13:47:28.000 119 21224.97 173.84 42914.01 47876.44 2017-04-29 13:47:29.000 119 21224.99 173.83 42914.01 47876.47 2017-04-29 13:47:30.000 119 21225.00 173.85 42914.03 47876.49 2017-04-29 13:47:31.000 119 21225.00 173.86 42913.99 47876.49 2017-04-29 13:47:32.000 119 21225.03 173.87 42913.99 47876.48 2017-04-29 13:47:33.000 119 21225.04 173.89 42913.99 47876.50 2017-04-29 13:47:34.000 119 21225.02 173.91 42913.97 47876.50 2017-04-29 13:47:35.000 119 21225.02 173.91 42913.98 47876.47 2017-04-29 13:47:36.000 119 21225.03 173.93 42913.99 47876.46 2017-04-29 13:47:37.000 119 21225.01 173.96 42913.98 47876.45 2017-04-29 13:47:38.000 119 21224.99 173.98 42914.01 47876.46 2017-04-29 13:47:39.000 119 21224.97 173.98 42913.97 47876.42 2017-04-29 13:47:40.000 119 21224.93 173.99 42913.98 47876.42 2017-04-29 13:47:41.000 119 21224.88 174.01 42913.97 47876.40 2017-04-29 13:47:42.000 119 21224.84 174.03 42913.97 47876.37 2017-04-29 13:47:43.000 119 21224.79 174.08 42913.94 47876.34 2017-04-29 13:47:44.000 119 21224.75 174.09 42913.92 47876.31 2017-04-29 13:47:45.000 119 21224.74 174.10 42913.93 47876.31 2017-04-29 13:47:46.000 119 21224.73 174.14 42913.92 47876.30 2017-04-29 13:47:47.000 119 21224.67 174.17 42913.91 47876.26 2017-04-29 13:47:48.000 119 21224.64 174.19 42913.87 47876.23 2017-04-29 13:47:49.000 119 21224.66 174.19 42913.86 47876.21 2017-04-29 13:47:50.000 119 21224.66 174.17 42913.88 47876.19 2017-04-29 13:47:51.000 119 21224.66 174.16 42913.87 47876.20 2017-04-29 13:47:52.000 119 21224.65 174.15 42913.87 47876.17 2017-04-29 13:47:53.000 119 21224.64 174.14 42913.90 47876.21 2017-04-29 13:47:54.000 119 21224.65 174.15 42913.93 47876.22 2017-04-29 13:47:55.000 119 21224.68 174.15 42913.93 47876.21 2017-04-29 13:47:56.000 119 21224.66 174.17 42913.94 47876.22 2017-04-29 13:47:57.000 119 21224.63 174.18 42913.94 47876.24 2017-04-29 13:47:58.000 119 21224.64 174.18 42913.93 47876.25 2017-04-29 13:47:59.000 119 21224.64 174.19 42913.96 47876.28 2017-04-29 13:48:00.000 119 21224.61 174.22 42913.94 47876.26 2017-04-29 13:48:01.000 119 21224.59 174.21 42913.94 47876.27 2017-04-29 13:48:02.000 119 21224.63 174.20 42913.97 47876.27 2017-04-29 13:48:03.000 119 21224.64 174.22 42913.96 47876.29 2017-04-29 13:48:04.000 119 21224.67 174.25 42913.98 47876.28 2017-04-29 13:48:05.000 119 21224.64 174.28 42913.97 47876.29 2017-04-29 13:48:06.000 119 21224.66 174.29 42913.96 47876.33 2017-04-29 13:48:07.000 119 21224.65 174.31 42913.99 47876.31 2017-04-29 13:48:08.000 119 21224.67 174.33 42913.99 47876.32 2017-04-29 13:48:09.000 119 21224.72 174.32 42914.00 47876.31 2017-04-29 13:48:10.000 119 21224.70 174.36 42914.00 47876.32 2017-04-29 13:48:11.000 119 21224.67 174.40 42913.95 47876.31 2017-04-29 13:48:12.000 119 21224.67 174.45 42913.92 47876.28 2017-04-29 13:48:13.000 119 21224.68 174.46 42913.87 47876.28 2017-04-29 13:48:14.000 119 21224.69 174.47 42913.84 47876.24 2017-04-29 13:48:15.000 119 21224.68 174.47 42913.83 47876.22 2017-04-29 13:48:16.000 119 21224.66 174.47 42913.84 47876.24 2017-04-29 13:48:17.000 119 21224.66 174.45 42913.86 47876.19 2017-04-29 13:48:18.000 119 21224.62 174.47 42913.88 47876.20 2017-04-29 13:48:19.000 119 21224.59 174.47 42913.86 47876.18 2017-04-29 13:48:20.000 119 21224.60 174.44 42913.86 47876.18 2017-04-29 13:48:21.000 119 21224.54 174.42 42913.89 47876.16 2017-04-29 13:48:22.000 119 21224.54 174.41 42913.86 47876.17 2017-04-29 13:48:23.000 119 21224.55 174.42 42913.88 47876.15 2017-04-29 13:48:24.000 119 21224.57 174.42 42913.89 47876.18 2017-04-29 13:48:25.000 119 21224.55 174.43 42913.88 47876.19 2017-04-29 13:48:26.000 119 21224.57 174.42 42913.91 47876.16 2017-04-29 13:48:27.000 119 21224.57 174.43 42913.93 47876.19 2017-04-29 13:48:28.000 119 21224.52 174.44 42913.92 47876.21 2017-04-29 13:48:29.000 119 21224.52 174.44 42913.90 47876.19 2017-04-29 13:48:30.000 119 21224.49 174.45 42913.90 47876.19 2017-04-29 13:48:31.000 119 21224.46 174.50 42913.89 47876.19 2017-04-29 13:48:32.000 119 21224.45 174.52 42913.91 47876.18 2017-04-29 13:48:33.000 119 21224.42 174.54 42913.90 47876.15 2017-04-29 13:48:34.000 119 21224.45 174.56 42913.89 47876.14 2017-04-29 13:48:35.000 119 21224.43 174.59 42913.87 47876.14 2017-04-29 13:48:36.000 119 21224.45 174.61 42913.88 47876.13 2017-04-29 13:48:37.000 119 21224.43 174.64 42913.87 47876.12 2017-04-29 13:48:38.000 119 21224.44 174.65 42913.86 47876.11 2017-04-29 13:48:39.000 119 21224.42 174.64 42913.84 47876.08 2017-04-29 13:48:40.000 119 21224.43 174.64 42913.86 47876.10 2017-04-29 13:48:41.000 119 21224.43 174.64 42913.86 47876.10 2017-04-29 13:48:42.000 119 21224.41 174.64 42913.87 47876.10 2017-04-29 13:48:43.000 119 21224.40 174.65 42913.87 47876.10 2017-04-29 13:48:44.000 119 21224.38 174.69 42913.84 47876.09 2017-04-29 13:48:45.000 119 21224.40 174.72 42913.85 47876.08 2017-04-29 13:48:46.000 119 21224.36 174.74 42913.81 47876.07 2017-04-29 13:48:47.000 119 21224.39 174.75 42913.83 47876.03 2017-04-29 13:48:48.000 119 21224.38 174.77 42913.82 47876.00 2017-04-29 13:48:49.000 119 21224.36 174.74 42913.83 47876.01 2017-04-29 13:48:50.000 119 21224.34 174.71 42913.80 47876.00 2017-04-29 13:48:51.000 119 21224.32 174.68 42913.83 47875.97 2017-04-29 13:48:52.000 119 21224.30 174.66 42913.86 47876.02 2017-04-29 13:48:53.000 119 21224.31 174.64 42913.89 47876.01 2017-04-29 13:48:54.000 119 21224.31 174.64 42913.88 47876.07 2017-04-29 13:48:55.000 119 21224.30 174.65 42913.88 47876.09 2017-04-29 13:48:56.000 119 21224.32 174.63 42913.91 47876.08 2017-04-29 13:48:57.000 119 21224.33 174.63 42913.94 47876.08 2017-04-29 13:48:58.000 119 21224.36 174.62 42913.94 47876.12 2017-04-29 13:48:59.000 119 21224.32 174.59 42914.00 47876.14 2017-04-29 13:49:00.000 119 21224.32 174.56 42914.04 47876.17 2017-04-29 13:49:01.000 119 21224.30 174.56 42914.06 47876.16 2017-04-29 13:49:02.000 119 21224.33 174.52 42914.08 47876.19 2017-04-29 13:49:03.000 119 21224.35 174.47 42914.11 47876.21 2017-04-29 13:49:04.000 119 21224.36 174.47 42914.14 47876.27 2017-04-29 13:49:05.000 119 21224.33 174.50 42914.20 47876.30 2017-04-29 13:49:06.000 119 21224.37 174.57 42914.17 47876.33 2017-04-29 13:49:07.000 119 21224.41 174.60 42914.15 47876.32 2017-04-29 13:49:08.000 119 21224.45 174.64 42914.13 47876.33 2017-04-29 13:49:09.000 119 21224.46 174.68 42914.12 47876.33 2017-04-29 13:49:10.000 119 21224.48 174.73 42914.14 47876.33 2017-04-29 13:49:11.000 119 21224.47 174.77 42914.13 47876.31 2017-04-29 13:49:12.000 119 21224.47 174.80 42914.09 47876.32 2017-04-29 13:49:13.000 119 21224.50 174.81 42914.06 47876.35 2017-04-29 13:49:14.000 119 21224.52 174.83 42914.06 47876.33 2017-04-29 13:49:15.000 119 21224.56 174.81 42914.09 47876.36 2017-04-29 13:49:16.000 119 21224.56 174.77 42914.13 47876.37 2017-04-29 13:49:17.000 119 21224.59 174.74 42914.19 47876.42 2017-04-29 13:49:18.000 119 21224.59 174.74 42914.22 47876.47 2017-04-29 13:49:19.000 119 21224.63 174.72 42914.27 47876.51 2017-04-29 13:49:20.000 119 21224.61 174.71 42914.28 47876.51 2017-04-29 13:49:21.000 119 21224.61 174.70 42914.35 47876.56 2017-04-29 13:49:22.000 119 21224.64 174.70 42914.38 47876.61 2017-04-29 13:49:23.000 119 21224.66 174.73 42914.41 47876.63 2017-04-29 13:49:24.000 119 21224.65 174.69 42914.45 47876.70 2017-04-29 13:49:25.000 119 21224.66 174.64 42914.47 47876.72 2017-04-29 13:49:26.000 119 21224.70 174.60 42914.52 47876.76 2017-04-29 13:49:27.000 119 21224.76 174.58 42914.59 47876.79 2017-04-29 13:49:28.000 119 21224.74 174.58 42914.58 47876.84 2017-04-29 13:49:29.000 119 21224.74 174.59 42914.62 47876.88 2017-04-29 13:49:30.000 119 21224.73 174.62 42914.66 47876.90 2017-04-29 13:49:31.000 119 21224.72 174.70 42914.62 47876.90 2017-04-29 13:49:32.000 119 21224.70 174.72 42914.59 47876.87 2017-04-29 13:49:33.000 119 21224.70 174.77 42914.58 47876.87 2017-04-29 13:49:34.000 119 21224.66 174.77 42914.58 47876.85 2017-04-29 13:49:35.000 119 21224.65 174.75 42914.57 47876.85 2017-04-29 13:49:36.000 119 21224.66 174.76 42914.55 47876.81 2017-04-29 13:49:37.000 119 21224.66 174.76 42914.55 47876.84 2017-04-29 13:49:38.000 119 21224.66 174.75 42914.55 47876.86 2017-04-29 13:49:39.000 119 21224.66 174.75 42914.56 47876.84 2017-04-29 13:49:40.000 119 21224.67 174.74 42914.59 47876.85 2017-04-29 13:49:41.000 119 21224.64 174.74 42914.57 47876.85 2017-04-29 13:49:42.000 119 21224.61 174.77 42914.59 47876.82 2017-04-29 13:49:43.000 119 21224.63 174.80 42914.60 47876.80 2017-04-29 13:49:44.000 119 21224.65 174.82 42914.58 47876.83 2017-04-29 13:49:45.000 119 21224.65 174.83 42914.53 47876.78 2017-04-29 13:49:46.000 119 21224.67 174.83 42914.52 47876.77 2017-04-29 13:49:47.000 119 21224.67 174.81 42914.54 47876.76 2017-04-29 13:49:48.000 119 21224.66 174.82 42914.55 47876.78 2017-04-29 13:49:49.000 119 21224.63 174.82 42914.55 47876.77 2017-04-29 13:49:50.000 119 21224.63 174.82 42914.55 47876.76 2017-04-29 13:49:51.000 119 21224.59 174.78 42914.55 47876.75 2017-04-29 13:49:52.000 119 21224.55 174.75 42914.59 47876.78 2017-04-29 13:49:53.000 119 21224.53 174.75 42914.64 47876.78 2017-04-29 13:49:54.000 119 21224.50 174.80 42914.65 47876.78 2017-04-29 13:49:55.000 119 21224.52 174.86 42914.66 47876.83 2017-04-29 13:49:56.000 119 21224.52 174.86 42914.64 47876.84 2017-04-29 13:49:57.000 119 21224.54 174.90 42914.64 47876.79 2017-04-29 13:49:58.000 119 21224.52 174.93 42914.61 47876.80 2017-04-29 13:49:59.000 119 21224.52 174.95 42914.59 47876.76 2017-04-29 13:50:00.000 119 21224.52 174.99 42914.55 47876.79 2017-04-29 13:50:01.000 119 21224.55 175.03 42914.55 47876.75 2017-04-29 13:50:02.000 119 21224.52 175.09 42914.53 47876.73 2017-04-29 13:50:03.000 119 21224.51 175.09 42914.48 47876.68 2017-04-29 13:50:04.000 119 21224.50 175.13 42914.45 47876.67 2017-04-29 13:50:05.000 119 21224.50 175.14 42914.44 47876.66 2017-04-29 13:50:06.000 119 21224.51 175.14 42914.46 47876.63 2017-04-29 13:50:07.000 119 21224.54 175.11 42914.48 47876.60 2017-04-29 13:50:08.000 119 21224.54 175.11 42914.44 47876.64 2017-04-29 13:50:09.000 119 21224.54 175.14 42914.47 47876.66 2017-04-29 13:50:10.000 119 21224.59 175.13 42914.46 47876.66 2017-04-29 13:50:11.000 119 21224.57 175.13 42914.45 47876.68 2017-04-29 13:50:12.000 119 21224.51 175.12 42914.46 47876.67 2017-04-29 13:50:13.000 119 21224.55 175.15 42914.48 47876.67 2017-04-29 13:50:14.000 119 21224.55 175.18 42914.47 47876.68 2017-04-29 13:50:15.000 119 21224.55 175.19 42914.45 47876.65 2017-04-29 13:50:16.000 119 21224.53 175.22 42914.44 47876.67 2017-04-29 13:50:17.000 119 21224.53 175.26 42914.40 47876.63 2017-04-29 13:50:18.000 119 21224.51 175.32 42914.37 47876.57 2017-04-29 13:50:19.000 119 21224.48 175.35 42914.35 47876.54 2017-04-29 13:50:20.000 119 21224.49 175.39 42914.31 47876.51 2017-04-29 13:50:21.000 119 21224.51 175.41 42914.26 47876.48 2017-04-29 13:50:22.000 119 21224.51 175.41 42914.26 47876.47 2017-04-29 13:50:23.000 119 21224.53 175.42 42914.26 47876.43 2017-04-29 13:50:24.000 119 21224.51 175.42 42914.26 47876.46 2017-04-29 13:50:25.000 119 21224.51 175.38 42914.24 47876.45 2017-04-29 13:50:26.000 119 21224.52 175.35 42914.27 47876.46 2017-04-29 13:50:27.000 119 21224.50 175.37 42914.30 47876.46 2017-04-29 13:50:28.000 119 21224.49 175.33 42914.26 47876.48 2017-04-29 13:50:29.000 119 21224.46 175.31 42914.27 47876.47 2017-04-29 13:50:30.000 119 21224.49 175.33 42914.30 47876.51 2017-04-29 13:50:31.000 119 21224.51 175.33 42914.31 47876.51 2017-04-29 13:50:32.000 119 21224.52 175.36 42914.28 47876.53 2017-04-29 13:50:33.000 119 21224.52 175.38 42914.31 47876.55 2017-04-29 13:50:34.000 119 21224.52 175.43 42914.28 47876.55 2017-04-29 13:50:35.000 119 21224.53 175.46 42914.27 47876.54 2017-04-29 13:50:36.000 119 21224.52 175.49 42914.29 47876.50 2017-04-29 13:50:37.000 119 21224.49 175.50 42914.26 47876.50 2017-04-29 13:50:38.000 119 21224.46 175.52 42914.23 47876.45 2017-04-29 13:50:39.000 119 21224.38 175.62 42914.19 47876.41 2017-04-29 13:50:40.000 119 21224.32 175.68 42914.15 47876.36 2017-04-29 13:50:41.000 119 21224.30 175.68 42914.12 47876.32 2017-04-29 13:50:42.000 119 21224.28 175.69 42914.10 47876.26 2017-04-29 13:50:43.000 119 21224.27 175.71 42914.09 47876.24 2017-04-29 13:50:44.000 119 21224.29 175.72 42914.08 47876.23 2017-04-29 13:50:45.000 119 21224.29 175.70 42914.05 47876.22 2017-04-29 13:50:46.000 119 21224.30 175.69 42914.10 47876.21 2017-04-29 13:50:47.000 119 21224.32 175.68 42914.12 47876.21 2017-04-29 13:50:48.000 119 21224.34 175.68 42914.12 47876.20 2017-04-29 13:50:49.000 119 21224.37 175.68 42914.07 47876.19 2017-04-29 13:50:50.000 119 21224.36 175.67 42914.07 47876.19 2017-04-29 13:50:51.000 119 21224.36 175.67 42914.08 47876.20 2017-04-29 13:50:52.000 119 21224.37 175.67 42914.06 47876.17 2017-04-29 13:50:53.000 119 21224.37 175.68 42914.03 47876.16 2017-04-29 13:50:54.000 119 21224.39 175.71 42914.02 47876.18 2017-04-29 13:50:55.000 119 21224.37 175.72 42914.00 47876.18 2017-04-29 13:50:56.000 119 21224.36 175.74 42914.00 47876.14 2017-04-29 13:50:57.000 119 21224.40 175.72 42913.98 47876.16 2017-04-29 13:50:58.000 119 21224.42 175.73 42914.01 47876.14 2017-04-29 13:50:59.000 119 21224.40 175.71 42914.01 47876.13 2017-04-29 13:51:00.000 119 21224.37 175.73 42913.98 47876.13 2017-04-29 13:51:01.000 119 21224.36 175.70 42913.97 47876.13 2017-04-29 13:51:02.000 119 21224.36 175.69 42914.00 47876.13 2017-04-29 13:51:03.000 119 21224.36 175.69 42914.05 47876.14 2017-04-29 13:51:04.000 119 21224.36 175.67 42914.05 47876.16 2017-04-29 13:51:05.000 119 21224.33 175.69 42914.02 47876.16 2017-04-29 13:51:06.000 119 21224.30 175.69 42914.05 47876.15 2017-04-29 13:51:07.000 119 21224.25 175.69 42914.09 47876.14 2017-04-29 13:51:08.000 119 21224.24 175.71 42914.08 47876.13 2017-04-29 13:51:09.000 119 21224.25 175.75 42914.02 47876.11 2017-04-29 13:51:10.000 119 21224.27 175.79 42913.99 47876.12 2017-04-29 13:51:11.000 119 21224.30 175.81 42913.98 47876.11 2017-04-29 13:51:12.000 119 21224.32 175.78 42913.96 47876.07 2017-04-29 13:51:13.000 119 21224.31 175.74 42913.99 47876.09 2017-04-29 13:51:14.000 119 21224.29 175.72 42914.00 47876.08 2017-04-29 13:51:15.000 119 21224.26 175.66 42914.03 47876.09 2017-04-29 13:51:16.000 119 21224.15 175.62 42914.06 47876.08 2017-04-29 13:51:17.000 119 21224.12 175.60 42914.10 47876.09 2017-04-29 13:51:18.000 119 21224.11 175.55 42914.15 47876.11 2017-04-29 13:51:19.000 119 21224.10 175.53 42914.16 47876.14 2017-04-29 13:51:20.000 119 21224.13 175.54 42914.21 47876.13 2017-04-29 13:51:21.000 119 21224.13 175.56 42914.21 47876.18 2017-04-29 13:51:22.000 119 21224.14 175.56 42914.16 47876.17 2017-04-29 13:51:23.000 119 21224.14 175.57 42914.14 47876.19 2017-04-29 13:51:24.000 119 21224.14 175.58 42914.17 47876.16 2017-04-29 13:51:25.000 119 21224.14 175.57 42914.18 47876.16 2017-04-29 13:51:26.000 119 21224.18 175.58 42914.19 47876.19 2017-04-29 13:51:27.000 119 21224.17 175.60 42914.19 47876.18 2017-04-29 13:51:28.000 119 21224.16 175.59 42914.22 47876.18 2017-04-29 13:51:29.000 119 21224.15 175.58 42914.22 47876.21 2017-04-29 13:51:30.000 119 21224.13 175.60 42914.25 47876.20 2017-04-29 13:51:31.000 119 21224.15 175.59 42914.28 47876.23 2017-04-29 13:51:32.000 119 21224.15 175.57 42914.30 47876.24 2017-04-29 13:51:33.000 119 21224.14 175.55 42914.29 47876.26 2017-04-29 13:51:34.000 119 21224.16 175.58 42914.27 47876.27 2017-04-29 13:51:35.000 119 21224.18 175.62 42914.26 47876.25 2017-04-29 13:51:36.000 119 21224.16 175.61 42914.25 47876.23 2017-04-29 13:51:37.000 119 21224.19 175.59 42914.25 47876.26 2017-04-29 13:51:38.000 119 21224.18 175.59 42914.24 47876.27 2017-04-29 13:51:39.000 119 21224.19 175.60 42914.25 47876.24 2017-04-29 13:51:40.000 119 21224.25 175.60 42914.25 47876.26 2017-04-29 13:51:41.000 119 21224.23 175.61 42914.27 47876.29 2017-04-29 13:51:42.000 119 21224.23 175.60 42914.27 47876.27 2017-04-29 13:51:43.000 119 21224.24 175.57 42914.25 47876.28 2017-04-29 13:51:44.000 119 21224.25 175.58 42914.26 47876.29 2017-04-29 13:51:45.000 119 21224.25 175.55 42914.24 47876.29 2017-04-29 13:51:46.000 119 21224.23 175.55 42914.24 47876.29 2017-04-29 13:51:47.000 119 21224.24 175.56 42914.28 47876.31 2017-04-29 13:51:48.000 119 21224.22 175.59 42914.28 47876.29 2017-04-29 13:51:49.000 119 21224.21 175.59 42914.25 47876.27 2017-04-29 13:51:50.000 119 21224.19 175.58 42914.25 47876.28 2017-04-29 13:51:51.000 119 21224.20 175.60 42914.25 47876.25 2017-04-29 13:51:52.000 119 21224.22 175.61 42914.23 47876.26 2017-04-29 13:51:53.000 119 21224.22 175.63 42914.20 47876.25 2017-04-29 13:51:54.000 119 21224.22 175.60 42914.24 47876.25 2017-04-29 13:51:55.000 119 21224.21 175.60 42914.24 47876.26 2017-04-29 13:51:56.000 119 21224.21 175.61 42914.25 47876.25 2017-04-29 13:51:57.000 119 21224.25 175.61 42914.23 47876.29 2017-04-29 13:51:58.000 119 21224.23 175.63 42914.25 47876.29 2017-04-29 13:51:59.000 119 21224.23 175.64 42914.24 47876.30 2017-04-29 13:52:00.000 119 21224.23 175.66 42914.25 47876.30 2017-04-29 13:52:01.000 119 21224.24 175.68 42914.27 47876.30 2017-04-29 13:52:02.000 119 21224.24 175.69 42914.25 47876.31 2017-04-29 13:52:03.000 119 21224.27 175.67 42914.22 47876.29 2017-04-29 13:52:04.000 119 21224.26 175.67 42914.21 47876.31 2017-04-29 13:52:05.000 119 21224.24 175.67 42914.22 47876.33 2017-04-29 13:52:06.000 119 21224.22 175.70 42914.26 47876.33 2017-04-29 13:52:07.000 119 21224.23 175.74 42914.23 47876.32 2017-04-29 13:52:08.000 119 21224.33 175.69 42914.21 47876.34 2017-04-29 13:52:09.000 119 21224.35 175.67 42914.27 47876.36 2017-04-29 13:52:10.000 119 21224.38 175.67 42914.26 47876.40 2017-04-29 13:52:11.000 119 21224.39 175.65 42914.27 47876.43 2017-04-29 13:52:12.000 119 21224.39 175.66 42914.22 47876.40 2017-04-29 13:52:13.000 119 21224.38 175.68 42914.23 47876.43 2017-04-29 13:52:14.000 119 21224.41 175.68 42914.24 47876.45 2017-04-29 13:52:15.000 119 21224.43 175.69 42914.25 47876.45 2017-04-29 13:52:16.000 119 21224.43 175.66 42914.29 47876.46 2017-04-29 13:52:17.000 119 21224.45 175.64 42914.30 47876.50 2017-04-29 13:52:18.000 119 21224.48 175.65 42914.31 47876.50 2017-04-29 13:52:19.000 119 21224.47 175.69 42914.32 47876.52 2017-04-29 13:52:20.000 119 21224.48 175.68 42914.31 47876.52 2017-04-29 13:52:21.000 119 21224.49 175.69 42914.33 47876.52 2017-04-29 13:52:22.000 119 21224.49 175.69 42914.34 47876.55 2017-04-29 13:52:23.000 119 21224.51 175.72 42914.34 47876.53 2017-04-29 13:52:24.000 119 21224.52 175.71 42914.34 47876.55 2017-04-29 13:52:25.000 119 21224.48 175.70 42914.34 47876.52 2017-04-29 13:52:26.000 119 21224.43 175.71 42914.30 47876.51 2017-04-29 13:52:27.000 119 21224.43 175.75 42914.29 47876.50 2017-04-29 13:52:28.000 119 21224.43 175.79 42914.27 47876.48 2017-04-29 13:52:29.000 119 21224.38 175.81 42914.24 47876.46 2017-04-29 13:52:30.000 119 21224.35 175.83 42914.25 47876.43 2017-04-29 13:52:31.000 119 21224.33 175.84 42914.25 47876.40 2017-04-29 13:52:32.000 119 21224.37 175.83 42914.23 47876.37 2017-04-29 13:52:33.000 119 21224.31 175.84 42914.23 47876.38 2017-04-29 13:52:34.000 119 21224.29 175.83 42914.21 47876.36 2017-04-29 13:52:35.000 119 21224.27 175.84 42914.24 47876.37 2017-04-29 13:52:36.000 119 21224.23 175.89 42914.23 47876.37 2017-04-29 13:52:37.000 119 21224.24 175.91 42914.26 47876.38 2017-04-29 13:52:38.000 119 21224.21 175.93 42914.29 47876.39 2017-04-29 13:52:39.000 119 21224.18 175.93 42914.30 47876.36 2017-04-29 13:52:40.000 119 21224.13 175.96 42914.29 47876.36 2017-04-29 13:52:41.000 119 21224.14 175.94 42914.29 47876.37 2017-04-29 13:52:42.000 119 21224.17 175.91 42914.30 47876.36 2017-04-29 13:52:43.000 119 21224.15 175.92 42914.28 47876.33 2017-04-29 13:52:44.000 119 21224.16 175.92 42914.28 47876.34 2017-04-29 13:52:45.000 119 21224.17 175.90 42914.26 47876.34 2017-04-29 13:52:46.000 119 21224.16 175.87 42914.25 47876.32 2017-04-29 13:52:47.000 119 21224.16 175.85 42914.27 47876.33 2017-04-29 13:52:48.000 119 21224.11 175.83 42914.23 47876.32 2017-04-29 13:52:49.000 119 21224.10 175.80 42914.26 47876.29 2017-04-29 13:52:50.000 119 21224.10 175.78 42914.25 47876.29 2017-04-29 13:52:51.000 119 21224.07 175.78 42914.24 47876.31 2017-04-29 13:52:52.000 119 21224.05 175.75 42914.28 47876.27 2017-04-29 13:52:53.000 119 21224.02 175.74 42914.29 47876.30 2017-04-29 13:52:54.000 119 21224.04 175.72 42914.32 47876.32 2017-04-29 13:52:55.000 119 21224.07 175.72 42914.29 47876.30 2017-04-29 13:52:56.000 119 21224.09 175.71 42914.30 47876.31 2017-04-29 13:52:57.000 119 21224.14 175.71 42914.32 47876.35 2017-04-29 13:52:58.000 119 21224.17 175.72 42914.29 47876.34 2017-04-29 13:52:59.000 119 21224.19 175.75 42914.27 47876.35 2017-04-29 13:53:00.000 119 21224.21 175.73 42914.30 47876.37 2017-04-29 13:53:01.000 119 21224.23 175.72 42914.29 47876.39 2017-04-29 13:53:02.000 119 21224.23 175.72 42914.29 47876.39 2017-04-29 13:53:03.000 119 21224.26 175.68 42914.31 47876.37 2017-04-29 13:53:04.000 119 21224.23 175.65 42914.31 47876.41 2017-04-29 13:53:05.000 119 21224.23 175.65 42914.33 47876.39 2017-04-29 13:53:06.000 119 21224.23 175.68 42914.34 47876.41 2017-04-29 13:53:07.000 119 21224.22 175.67 42914.33 47876.40 2017-04-29 13:53:08.000 119 21224.25 175.68 42914.31 47876.43 2017-04-29 13:53:09.000 119 21224.27 175.67 42914.30 47876.44 2017-04-29 13:53:10.000 119 21224.28 175.68 42914.30 47876.41 2017-04-29 13:53:11.000 119 21224.28 175.73 42914.28 47876.43 2017-04-29 13:53:12.000 119 21224.29 175.74 42914.30 47876.40 2017-04-29 13:53:13.000 119 21224.28 175.75 42914.32 47876.43 2017-04-29 13:53:14.000 119 21224.31 175.75 42914.28 47876.39 2017-04-29 13:53:15.000 119 21224.33 175.73 42914.26 47876.38 2017-04-29 13:53:16.000 119 21224.31 175.72 42914.30 47876.37 2017-04-29 13:53:17.000 119 21224.33 175.69 42914.26 47876.39 2017-04-29 13:53:18.000 119 21224.32 175.70 42914.26 47876.39 2017-04-29 13:53:19.000 119 21224.32 175.71 42914.30 47876.41 2017-04-29 13:53:20.000 119 21224.32 175.69 42914.30 47876.41 2017-04-29 13:53:21.000 119 21224.32 175.69 42914.29 47876.42 2017-04-29 13:53:22.000 119 21224.34 175.68 42914.30 47876.42 2017-04-29 13:53:23.000 119 21224.27 175.70 42914.32 47876.42 2017-04-29 13:53:24.000 119 21224.27 175.68 42914.35 47876.43 2017-04-29 13:53:25.000 119 21224.28 175.66 42914.36 47876.42 2017-04-29 13:53:26.000 119 21224.24 175.67 42914.37 47876.44 2017-04-29 13:53:27.000 119 21224.23 175.68 42914.40 47876.43 2017-04-29 13:53:28.000 119 21224.22 175.67 42914.41 47876.46 2017-04-29 13:53:29.000 119 21224.18 175.65 42914.40 47876.45 2017-04-29 13:53:30.000 119 21224.20 175.64 42914.41 47876.47 2017-04-29 13:53:31.000 119 21224.19 175.66 42914.44 47876.48 2017-04-29 13:53:32.000 119 21224.22 175.72 42914.42 47876.50 2017-04-29 13:53:33.000 119 21224.26 175.73 42914.40 47876.50 2017-04-29 13:53:34.000 119 21224.26 175.72 42914.43 47876.50 2017-04-29 13:53:35.000 119 21224.24 175.71 42914.41 47876.51 2017-04-29 13:53:36.000 119 21224.29 175.70 42914.44 47876.52 2017-04-29 13:53:37.000 119 21224.31 175.67 42914.47 47876.55 2017-04-29 13:53:38.000 119 21224.30 175.67 42914.49 47876.57 2017-04-29 13:53:39.000 119 21224.29 175.69 42914.47 47876.58 2017-04-29 13:53:40.000 119 21224.24 175.72 42914.46 47876.54 2017-04-29 13:53:41.000 119 21224.28 175.73 42914.45 47876.52 2017-04-29 13:53:42.000 119 21224.35 175.73 42914.48 47876.54 2017-04-29 13:53:43.000 119 21224.37 175.73 42914.49 47876.55 2017-04-29 13:53:44.000 119 21224.38 175.71 42914.50 47876.61 2017-04-29 13:53:45.000 119 21224.43 175.73 42914.49 47876.60 2017-04-29 13:53:46.000 119 21224.43 175.75 42914.50 47876.63 2017-04-29 13:53:47.000 119 21224.46 175.78 42914.47 47876.60 2017-04-29 13:53:48.000 119 21224.47 175.77 42914.48 47876.64 2017-04-29 13:53:49.000 119 21224.47 175.77 42914.51 47876.65 2017-04-29 13:53:50.000 119 21224.52 175.77 42914.50 47876.66 2017-04-29 13:53:51.000 119 21224.48 175.78 42914.51 47876.66 2017-04-29 13:53:52.000 119 21224.49 175.75 42914.52 47876.68 2017-04-29 13:53:53.000 119 21224.48 175.73 42914.55 47876.67 2017-04-29 13:53:54.000 119 21224.47 175.73 42914.52 47876.70 2017-04-29 13:53:55.000 119 21224.47 175.75 42914.50 47876.69 2017-04-29 13:53:56.000 119 21224.49 175.74 42914.52 47876.68 2017-04-29 13:53:57.000 119 21224.51 175.70 42914.52 47876.68 2017-04-29 13:53:58.000 119 21224.52 175.70 42914.53 47876.71 2017-04-29 13:53:59.000 119 21224.53 175.70 42914.54 47876.71 2017-04-29 13:54:00.000 119 21224.55 175.71 42914.51 47876.74 2017-04-29 13:54:01.000 119 21224.57 175.71 42914.50 47876.73 2017-04-29 13:54:02.000 119 21224.55 175.71 42914.55 47876.74 2017-04-29 13:54:03.000 119 21224.54 175.68 42914.55 47876.76 2017-04-29 13:54:04.000 119 21224.54 175.67 42914.56 47876.73 2017-04-29 13:54:05.000 119 21224.54 175.67 42914.60 47876.79 2017-04-29 13:54:06.000 119 21224.56 175.64 42914.57 47876.78 2017-04-29 13:54:07.000 119 21224.54 175.62 42914.62 47876.82 2017-04-29 13:54:08.000 119 21224.58 175.61 42914.66 47876.82 2017-04-29 13:54:09.000 119 21224.55 175.63 42914.69 47876.83 2017-04-29 13:54:10.000 119 21224.54 175.68 42914.69 47876.84 2017-04-29 13:54:11.000 119 21224.53 175.72 42914.65 47876.84 2017-04-29 13:54:12.000 119 21224.52 175.70 42914.65 47876.78 2017-04-29 13:54:13.000 119 21224.51 175.69 42914.64 47876.78 2017-04-29 13:54:14.000 119 21224.50 175.68 42914.64 47876.77 2017-04-29 13:54:15.000 119 21224.56 175.66 42914.64 47876.76 2017-04-29 13:54:16.000 119 21224.57 175.64 42914.64 47876.78 2017-04-29 13:54:17.000 119 21224.59 175.62 42914.64 47876.81 2017-04-29 13:54:18.000 119 21224.57 175.59 42914.68 47876.85 2017-04-29 13:54:19.000 119 21224.57 175.56 42914.72 47876.84 2017-04-29 13:54:20.000 119 21224.59 175.55 42914.76 47876.92 2017-04-29 13:54:21.000 119 21224.62 175.54 42914.75 47876.91 2017-04-29 13:54:22.000 119 21224.61 175.54 42914.78 47876.94 2017-04-29 13:54:23.000 119 21224.61 175.52 42914.81 47876.96 2017-04-29 13:54:24.000 119 21224.66 175.51 42914.83 47876.98 2017-04-29 13:54:25.000 119 21224.70 175.50 42914.80 47877.01 2017-04-29 13:54:26.000 119 21224.73 175.48 42914.82 47877.05 2017-04-29 13:54:27.000 119 21224.78 175.51 42914.85 47877.07 2017-04-29 13:54:28.000 119 21224.82 175.53 42914.85 47877.10 2017-04-29 13:54:29.000 119 21224.82 175.49 42914.88 47877.09 2017-04-29 13:54:30.000 119 21224.85 175.48 42914.91 47877.16 2017-04-29 13:54:31.000 119 21224.83 175.50 42914.89 47877.15 2017-04-29 13:54:32.000 119 21224.87 175.52 42914.89 47877.14 2017-04-29 13:54:33.000 119 21224.87 175.53 42914.93 47877.18 2017-04-29 13:54:34.000 119 21224.86 175.51 42914.90 47877.15 2017-04-29 13:54:35.000 119 21224.86 175.51 42914.90 47877.17 2017-04-29 13:54:36.000 119 21224.83 175.51 42914.93 47877.18 2017-04-29 13:54:37.000 119 21224.83 175.54 42914.93 47877.17 2017-04-29 13:54:38.000 119 21224.81 175.53 42914.92 47877.15 2017-04-29 13:54:39.000 119 21224.79 175.52 42914.92 47877.18 2017-04-29 13:54:40.000 119 21224.77 175.48 42914.94 47877.18 2017-04-29 13:54:41.000 119 21224.74 175.51 42914.95 47877.17 2017-04-29 13:54:42.000 119 21224.77 175.53 42914.97 47877.19 2017-04-29 13:54:43.000 119 21224.77 175.56 42914.97 47877.19 2017-04-29 13:54:44.000 119 21224.77 175.59 42914.96 47877.17 2017-04-29 13:54:45.000 119 21224.77 175.60 42914.93 47877.18 2017-04-29 13:54:46.000 119 21224.79 175.56 42914.95 47877.17 2017-04-29 13:54:47.000 119 21224.82 175.53 42914.98 47877.17 2017-04-29 13:54:48.000 119 21224.82 175.53 42914.99 47877.20 2017-04-29 13:54:49.000 119 21224.83 175.51 42914.95 47877.23 2017-04-29 13:54:50.000 119 21224.86 175.49 42914.96 47877.20 2017-04-29 13:54:51.000 119 21224.86 175.46 42914.99 47877.23 2017-04-29 13:54:52.000 119 21224.84 175.43 42915.01 47877.26 2017-04-29 13:54:53.000 119 21224.85 175.40 42915.07 47877.27 2017-04-29 13:54:54.000 119 21224.85 175.40 42915.05 47877.30 2017-04-29 13:54:55.000 119 21224.83 175.39 42915.07 47877.32 2017-04-29 13:54:56.000 119 21224.82 175.33 42915.12 47877.35 2017-04-29 13:54:57.000 119 21224.81 175.33 42915.16 47877.36 2017-04-29 13:54:58.000 119 21224.79 175.37 42915.15 47877.36 2017-04-29 13:54:59.000 119 21224.81 175.39 42915.16 47877.39 2017-04-29 13:55:00.000 119 21224.81 175.42 42915.15 47877.40 2017-04-29 13:55:01.000 119 21224.83 175.46 42915.13 47877.40 2017-04-29 13:55:02.000 119 21224.83 175.50 42915.17 47877.38 2017-04-29 13:55:03.000 119 21224.82 175.55 42915.15 47877.36 2017-04-29 13:55:04.000 119 21224.82 175.57 42915.13 47877.37 2017-04-29 13:55:05.000 119 21224.82 175.59 42915.07 47877.31 2017-04-29 13:55:06.000 119 21224.82 175.60 42915.06 47877.33 2017-04-29 13:55:07.000 119 21224.82 175.57 42915.08 47877.31 2017-04-29 13:55:08.000 119 21224.79 175.56 42915.07 47877.32 2017-04-29 13:55:09.000 119 21224.81 175.55 42915.09 47877.30 2017-04-29 13:55:10.000 119 21224.84 175.53 42915.08 47877.30 2017-04-29 13:55:11.000 119 21224.83 175.55 42915.07 47877.30 2017-04-29 13:55:12.000 119 21224.81 175.59 42915.06 47877.34 2017-04-29 13:55:13.000 119 21224.80 175.59 42915.06 47877.29 2017-04-29 13:55:14.000 119 21224.84 175.61 42915.08 47877.30 2017-04-29 13:55:15.000 119 21224.88 175.58 42915.07 47877.32 2017-04-29 13:55:16.000 119 21224.91 175.53 42915.08 47877.34 2017-04-29 13:55:17.000 119 21224.93 175.51 42915.07 47877.34 2017-04-29 13:55:18.000 119 21224.97 175.52 42915.09 47877.37 2017-04-29 13:55:19.000 119 21224.98 175.54 42915.09 47877.37 2017-04-29 13:55:20.000 119 21224.99 175.53 42915.12 47877.42 2017-04-29 13:55:21.000 119 21225.00 175.53 42915.11 47877.40 2017-04-29 13:55:22.000 119 21224.99 175.55 42915.09 47877.38 2017-04-29 13:55:23.000 119 21225.00 175.54 42915.09 47877.42 2017-04-29 13:55:24.000 119 21225.03 175.53 42915.12 47877.43 2017-04-29 13:55:25.000 119 21225.07 175.52 42915.11 47877.42 2017-04-29 13:55:26.000 119 21225.04 175.54 42915.10 47877.43 2017-04-29 13:55:27.000 119 21225.02 175.57 42915.11 47877.44 2017-04-29 13:55:28.000 119 21225.06 175.57 42915.10 47877.45 2017-04-29 13:55:29.000 119 21225.07 175.57 42915.08 47877.43 2017-04-29 13:55:30.000 119 21225.06 175.57 42915.09 47877.42 2017-04-29 13:55:31.000 119 21225.07 175.57 42915.11 47877.46 2017-04-29 13:55:32.000 119 21225.06 175.53 42915.16 47877.44 2017-04-29 13:55:33.000 119 21225.09 175.56 42915.16 47877.47 2017-04-29 13:55:34.000 119 21225.11 175.56 42915.12 47877.51 2017-04-29 13:55:35.000 119 21225.14 175.55 42915.15 47877.50 2017-04-29 13:55:36.000 119 21225.13 175.55 42915.18 47877.53 2017-04-29 13:55:37.000 119 21225.14 175.56 42915.20 47877.56 2017-04-29 13:55:38.000 119 21225.16 175.56 42915.19 47877.57 2017-04-29 13:55:39.000 119 21225.15 175.56 42915.19 47877.57 2017-04-29 13:55:40.000 119 21225.13 175.56 42915.21 47877.56 2017-04-29 13:55:41.000 119 21225.15 175.56 42915.20 47877.56 2017-04-29 13:55:42.000 119 21225.15 175.55 42915.19 47877.57 2017-04-29 13:55:43.000 119 21225.14 175.56 42915.19 47877.57 2017-04-29 13:55:44.000 119 21225.15 175.55 42915.23 47877.58 2017-04-29 13:55:45.000 119 21225.16 175.56 42915.26 47877.60 2017-04-29 13:55:46.000 119 21225.15 175.57 42915.24 47877.59 2017-04-29 13:55:47.000 119 21225.14 175.56 42915.25 47877.58 2017-04-29 13:55:48.000 119 21225.13 175.55 42915.27 47877.62 2017-04-29 13:55:49.000 119 21225.14 175.53 42915.30 47877.61 2017-04-29 13:55:50.000 119 21225.13 175.50 42915.31 47877.60 2017-04-29 13:55:51.000 119 21225.12 175.53 42915.35 47877.64 2017-04-29 13:55:52.000 119 21225.14 175.55 42915.36 47877.69 2017-04-29 13:55:53.000 119 21225.13 175.54 42915.35 47877.68 2017-04-29 13:55:54.000 119 21225.13 175.55 42915.39 47877.69 2017-04-29 13:55:55.000 119 21225.13 175.56 42915.39 47877.72 2017-04-29 13:55:56.000 119 21225.12 175.58 42915.35 47877.70 2017-04-29 13:55:57.000 119 21225.12 175.60 42915.36 47877.71 2017-04-29 13:55:58.000 119 21225.12 175.65 42915.36 47877.76 2017-04-29 13:55:59.000 119 21225.11 175.67 42915.36 47877.71 2017-04-29 13:56:00.000 119 21225.09 175.69 42915.35 47877.70 2017-04-29 13:56:01.000 119 21225.08 175.68 42915.33 47877.66 2017-04-29 13:56:02.000 119 21225.08 175.66 42915.33 47877.66 2017-04-29 13:56:03.000 119 21225.07 175.65 42915.37 47877.67 2017-04-29 13:56:04.000 119 21225.10 175.66 42915.32 47877.71 2017-04-29 13:56:05.000 119 21225.16 175.65 42915.41 47877.70 2017-04-29 13:56:06.000 119 21225.15 175.66 42915.43 47877.76 2017-04-29 13:56:07.000 119 21225.14 175.64 42915.47 47877.78 2017-04-29 13:56:08.000 119 21225.16 175.64 42915.46 47877.79 2017-04-29 13:56:09.000 119 21225.14 175.65 42915.47 47877.79 2017-04-29 13:56:10.000 119 21225.14 175.63 42915.48 47877.81 2017-04-29 13:56:11.000 119 21225.14 175.63 42915.48 47877.81 2017-04-29 13:56:12.000 119 21225.13 175.61 42915.48 47877.81 2017-04-29 13:56:13.000 119 21225.15 175.58 42915.49 47877.86 2017-04-29 13:56:14.000 119 21225.19 175.58 42915.51 47877.86 2017-04-29 13:56:15.000 119 21225.21 175.59 42915.54 47877.87 2017-04-29 13:56:16.000 119 21225.22 175.57 42915.51 47877.90 2017-04-29 13:56:17.000 119 21225.21 175.55 42915.53 47877.90 2017-04-29 13:56:18.000 119 21225.23 175.52 42915.58 47877.93 2017-04-29 13:56:19.000 119 21225.24 175.45 42915.62 47877.96 2017-04-29 13:56:20.000 119 21225.20 175.44 42915.71 47877.99 2017-04-29 13:56:21.000 119 21225.21 175.46 42915.72 47878.02 2017-04-29 13:56:22.000 119 21225.22 175.47 42915.71 47878.03 2017-04-29 13:56:23.000 119 21225.21 175.49 42915.73 47878.09 2017-04-29 13:56:24.000 119 21225.21 175.50 42915.72 47878.08 2017-04-29 13:56:25.000 119 21225.22 175.50 42915.70 47878.07 2017-04-29 13:56:26.000 119 21225.19 175.54 42915.73 47878.08 2017-04-29 13:56:27.000 119 21225.18 175.58 42915.71 47878.09 2017-04-29 13:56:28.000 119 21225.15 175.57 42915.68 47878.07 2017-04-29 13:56:29.000 119 21225.18 175.58 42915.70 47878.03 2017-04-29 13:56:30.000 119 21225.16 175.59 42915.65 47878.01 2017-04-29 13:56:31.000 119 21225.14 175.59 42915.66 47878.02 2017-04-29 13:56:32.000 119 21225.14 175.59 42915.68 47878.01 2017-04-29 13:56:33.000 119 21225.14 175.59 42915.67 47877.98 2017-04-29 13:56:34.000 119 21225.16 175.60 42915.62 47878.00 2017-04-29 13:56:35.000 119 21225.15 175.64 42915.61 47877.95 2017-04-29 13:56:36.000 119 21225.17 175.64 42915.59 47877.95 2017-04-29 13:56:37.000 119 21225.12 175.63 42915.60 47877.93 2017-04-29 13:56:38.000 119 21225.09 175.67 42915.60 47877.93 2017-04-29 13:56:39.000 119 21225.06 175.69 42915.58 47877.88 2017-04-29 13:56:40.000 119 21225.07 175.67 42915.56 47877.86 2017-04-29 13:56:41.000 119 21225.04 175.66 42915.55 47877.85 2017-04-29 13:56:42.000 119 21225.05 175.68 42915.53 47877.86 2017-04-29 13:56:43.000 119 21225.03 175.68 42915.53 47877.85 2017-04-29 13:56:44.000 119 21225.03 175.66 42915.56 47877.83 2017-04-29 13:56:45.000 119 21225.05 175.71 42915.53 47877.81 2017-04-29 13:56:46.000 119 21225.02 175.71 42915.49 47877.81 2017-04-29 13:56:47.000 119 21225.01 175.71 42915.46 47877.79 2017-04-29 13:56:48.000 119 21225.05 175.68 42915.46 47877.81 2017-04-29 13:56:49.000 119 21225.04 175.72 42915.44 47877.74 2017-04-29 13:56:50.000 119 21225.01 175.70 42915.47 47877.74 2017-04-29 13:56:51.000 119 21225.02 175.68 42915.44 47877.75 2017-04-29 13:56:52.000 119 21225.02 175.67 42915.43 47877.74 2017-04-29 13:56:53.000 119 21225.04 175.65 42915.45 47877.75 2017-04-29 13:56:54.000 119 21225.00 175.67 42915.48 47877.75 2017-04-29 13:56:55.000 119 21224.91 175.76 42915.43 47877.74 2017-04-29 13:56:56.000 119 21224.83 175.88 42915.35 47877.67 2017-04-29 13:56:57.000 119 21224.79 175.97 42915.27 47877.58 2017-04-29 13:56:58.000 119 21224.78 175.99 42915.23 47877.49 2017-04-29 13:56:59.000 119 21224.77 175.97 42915.23 47877.42 2017-04-29 13:57:00.000 119 21224.72 176.01 42915.18 47877.39 2017-04-29 13:57:01.000 119 21224.65 176.11 42915.09 47877.34 2017-04-29 13:57:02.000 119 21224.57 176.22 42915.02 47877.26 2017-04-29 13:57:03.000 119 21224.56 176.29 42914.94 47877.14 2017-04-29 13:57:04.000 119 21224.61 176.28 42914.86 47877.07 2017-04-29 13:57:05.000 119 21224.62 176.21 42914.84 47877.04 2017-04-29 13:57:06.000 119 21224.61 176.20 42914.84 47877.03 2017-04-29 13:57:07.000 119 21224.58 176.20 42914.86 47877.02 2017-04-29 13:57:08.000 119 21224.59 176.19 42914.87 47877.01 2017-04-29 13:57:09.000 119 21224.62 176.15 42914.88 47877.04 2017-04-29 13:57:10.000 119 21224.64 176.07 42914.92 47877.03 2017-04-29 13:57:11.000 119 21224.69 176.01 42914.99 47877.12 2017-04-29 13:57:12.000 119 21224.74 176.01 42915.02 47877.17 2017-04-29 13:57:13.000 119 21224.75 176.02 42915.04 47877.19 2017-04-29 13:57:14.000 119 21224.72 176.02 42915.07 47877.26 2017-04-29 13:57:15.000 119 21224.74 175.99 42915.11 47877.25 2017-04-29 13:57:16.000 119 21224.74 176.01 42915.10 47877.27 2017-04-29 13:57:17.000 119 21224.73 176.01 42915.11 47877.32 2017-04-29 13:57:18.000 119 21224.75 175.97 42915.15 47877.32 2017-04-29 13:57:19.000 119 21224.77 175.96 42915.16 47877.37 2017-04-29 13:57:20.000 119 21224.81 175.92 42915.23 47877.40 2017-04-29 13:57:21.000 119 21224.85 175.90 42915.27 47877.47 2017-04-29 13:57:22.000 119 21224.88 175.91 42915.28 47877.49 2017-04-29 13:57:23.000 119 21224.88 175.92 42915.32 47877.52 2017-04-29 13:57:24.000 119 21224.85 175.96 42915.28 47877.57 2017-04-29 13:57:25.000 119 21224.82 175.95 42915.32 47877.53 2017-04-29 13:57:26.000 119 21224.78 175.91 42915.35 47877.55 2017-04-29 13:57:27.000 119 21224.80 175.92 42915.39 47877.53 2017-04-29 13:57:28.000 119 21224.80 175.97 42915.37 47877.57 2017-04-29 13:57:29.000 119 21224.82 175.99 42915.33 47877.58 2017-04-29 13:57:30.000 119 21224.86 176.00 42915.36 47877.53 2017-04-29 13:57:31.000 119 21224.90 176.00 42915.34 47877.56 2017-04-29 13:57:32.000 119 21224.93 175.99 42915.33 47877.56 2017-04-29 13:57:33.000 119 21224.98 175.97 42915.37 47877.60 2017-04-29 13:57:34.000 119 21225.05 175.99 42915.39 47877.64 2017-04-29 13:57:35.000 119 21225.03 176.01 42915.37 47877.67 2017-04-29 13:57:36.000 119 21225.02 176.06 42915.31 47877.68 2017-04-29 13:57:37.000 119 21224.94 176.17 42915.28 47877.63 2017-04-29 13:57:38.000 119 21224.87 176.22 42915.21 47877.54 2017-04-29 13:57:39.000 119 21224.86 176.23 42915.16 47877.48 2017-04-29 13:57:40.000 119 21224.85 176.23 42915.13 47877.41 2017-04-29 13:57:41.000 119 21224.81 176.23 42915.11 47877.37 2017-04-29 13:57:42.000 119 21224.79 176.22 42915.09 47877.37 2017-04-29 13:57:43.000 119 21224.75 176.26 42915.08 47877.34 2017-04-29 13:57:44.000 119 21224.76 176.23 42915.08 47877.29 2017-04-29 13:57:45.000 119 21224.74 176.22 42915.08 47877.30 2017-04-29 13:57:46.000 119 21224.73 176.19 42915.08 47877.27 2017-04-29 13:57:47.000 119 21224.76 176.15 42915.05 47877.28 2017-04-29 13:57:48.000 119 21224.80 176.11 42915.11 47877.33 2017-04-29 13:57:49.000 119 21224.78 176.10 42915.11 47877.31 2017-04-29 13:57:50.000 119 21224.78 176.08 42915.11 47877.35 2017-04-29 13:57:51.000 119 21224.79 176.04 42915.09 47877.32 2017-04-29 13:57:52.000 119 21224.80 176.01 42915.12 47877.36 2017-04-29 13:57:53.000 119 21224.78 176.00 42915.13 47877.35 2017-04-29 13:57:54.000 119 21224.80 175.98 42915.15 47877.35 2017-04-29 13:57:55.000 119 21224.81 175.99 42915.16 47877.37 2017-04-29 13:57:56.000 119 21224.81 175.98 42915.17 47877.39 2017-04-29 13:57:57.000 119 21224.81 175.95 42915.17 47877.41 2017-04-29 13:57:58.000 119 21224.80 175.94 42915.19 47877.43 2017-04-29 13:57:59.000 119 21224.83 175.92 42915.19 47877.46 2017-04-29 13:58:00.000 119 21224.86 175.92 42915.22 47877.47 2017-04-29 13:58:01.000 119 21224.92 175.85 42915.25 47877.48 2017-04-29 13:58:02.000 119 21225.05 175.77 42915.34 47877.56 2017-04-29 13:58:03.000 119 21225.13 175.68 42915.40 47877.63 2017-04-29 13:58:04.000 119 21225.17 175.65 42915.41 47877.73 2017-04-29 13:58:05.000 119 21225.21 175.63 42915.45 47877.82 2017-04-29 13:58:06.000 119 21225.24 175.62 42915.49 47877.86 2017-04-29 13:58:07.000 119 21225.23 175.61 42915.52 47877.90 2017-04-29 13:58:08.000 119 21225.24 175.57 42915.54 47877.92 2017-04-29 13:58:09.000 119 21225.24 175.59 42915.55 47877.93 2017-04-29 13:58:10.000 119 21225.26 175.60 42915.55 47877.96 2017-04-29 13:58:11.000 119 21225.25 175.61 42915.55 47877.96 2017-04-29 13:58:12.000 119 21225.25 175.62 42915.54 47877.96 2017-04-29 13:58:13.000 119 21225.26 175.62 42915.52 47877.93 2017-04-29 13:58:14.000 119 21225.26 175.62 42915.50 47877.95 2017-04-29 13:58:15.000 119 21225.15 175.75 42915.48 47877.91 2017-04-29 13:58:16.000 119 21225.06 175.86 42915.44 47877.84 2017-04-29 13:58:17.000 119 21224.99 175.91 42915.35 47877.75 2017-04-29 13:58:18.000 119 21224.93 175.94 42915.34 47877.68 2017-04-29 13:58:19.000 119 21224.89 175.98 42915.30 47877.59 2017-04-29 13:58:20.000 119 21224.89 176.00 42915.29 47877.58 2017-04-29 13:58:21.000 119 21224.87 176.04 42915.28 47877.51 2017-04-29 13:58:22.000 119 21224.86 176.08 42915.26 47877.50 2017-04-29 13:58:23.000 119 21224.85 176.11 42915.24 47877.50 2017-04-29 13:58:24.000 119 21224.85 176.12 42915.20 47877.48 2017-04-29 13:58:25.000 119 21224.86 176.11 42915.21 47877.43 2017-04-29 13:58:26.000 119 21224.88 176.09 42915.22 47877.46 2017-04-29 13:58:27.000 119 21224.91 176.09 42915.24 47877.49 2017-04-29 13:58:28.000 119 21224.94 176.06 42915.24 47877.48 2017-04-29 13:58:29.000 119 21224.96 175.99 42915.22 47877.52 2017-04-29 13:58:30.000 119 21224.96 175.95 42915.22 47877.53 2017-04-29 13:58:31.000 119 21224.96 175.92 42915.27 47877.55 2017-04-29 13:58:32.000 119 21224.98 175.92 42915.31 47877.57 2017-04-29 13:58:33.000 119 21225.01 175.90 42915.34 47877.62 2017-04-29 13:58:34.000 119 21225.04 175.84 42915.39 47877.63 2017-04-29 13:58:35.000 119 21225.07 175.80 42915.43 47877.68 2017-04-29 13:58:36.000 119 21225.13 175.76 42915.48 47877.72 2017-04-29 13:58:37.000 119 21225.18 175.69 42915.51 47877.81 2017-04-29 13:58:38.000 119 21225.21 175.65 42915.57 47877.88 2017-04-29 13:58:39.000 119 21225.22 175.67 42915.60 47877.95 2017-04-29 13:58:40.000 119 21225.23 175.65 42915.61 47877.97 2017-04-29 13:58:41.000 119 21225.29 175.63 42915.63 47877.99 2017-04-29 13:58:42.000 119 21225.36 175.58 42915.65 47878.03 2017-04-29 13:58:43.000 119 21225.45 175.52 42915.71 47878.10 2017-04-29 13:58:44.000 119 21225.45 175.51 42915.78 47878.18 2017-04-29 13:58:45.000 119 21225.42 175.48 42915.84 47878.25 2017-04-29 13:58:46.000 119 21225.47 175.49 42915.90 47878.29 2017-04-29 13:58:47.000 119 21225.50 175.49 42915.91 47878.33 2017-04-29 13:58:48.000 119 21225.52 175.51 42915.88 47878.36 2017-04-29 13:58:49.000 119 21225.54 175.57 42915.89 47878.39 2017-04-29 13:58:50.000 119 21225.55 175.57 42915.94 47878.37 2017-04-29 13:58:51.000 119 21225.56 175.58 42915.92 47878.41 2017-04-29 13:58:52.000 119 21225.56 175.59 42915.89 47878.38 2017-04-29 13:58:53.000 119 21225.55 175.63 42915.86 47878.38 2017-04-29 13:58:54.000 119 21225.50 175.70 42915.84 47878.38 2017-04-29 13:58:55.000 119 21225.48 175.73 42915.79 47878.35 2017-04-29 13:58:56.000 119 21225.52 175.73 42915.76 47878.27 2017-04-29 13:58:57.000 119 21225.49 175.73 42915.75 47878.27 2017-04-29 13:58:58.000 119 21225.48 175.72 42915.78 47878.28 2017-04-29 13:58:59.000 119 21225.46 175.69 42915.84 47878.28 2017-04-29 13:59:00.000 119 21225.47 175.66 42915.83 47878.30 2017-04-29 13:59:01.000 119 21225.45 175.69 42915.83 47878.29 2017-04-29 13:59:02.000 119 21225.42 175.69 42915.85 47878.28 2017-04-29 13:59:03.000 119 21225.41 175.71 42915.85 47878.30 2017-04-29 13:59:04.000 119 21225.42 175.70 42915.86 47878.29 2017-04-29 13:59:05.000 119 21225.43 175.69 42915.89 47878.31 2017-04-29 13:59:06.000 119 21225.48 175.68 42915.88 47878.32 2017-04-29 13:59:07.000 119 21225.48 175.69 42915.89 47878.33 2017-04-29 13:59:08.000 119 21225.48 175.71 42915.89 47878.33 2017-04-29 13:59:09.000 119 21225.49 175.70 42915.92 47878.34 2017-04-29 13:59:10.000 119 21225.48 175.69 42915.88 47878.34 2017-04-29 13:59:11.000 119 21225.46 175.69 42915.88 47878.33 2017-04-29 13:59:12.000 119 21225.45 175.66 42915.88 47878.33 2017-04-29 13:59:13.000 119 21225.45 175.63 42915.88 47878.30 2017-04-29 13:59:14.000 119 21225.45 175.60 42915.90 47878.31 2017-04-29 13:59:15.000 119 21225.42 175.61 42915.90 47878.32 2017-04-29 13:59:16.000 119 21225.42 175.62 42915.93 47878.30 2017-04-29 13:59:17.000 119 21225.41 175.59 42915.89 47878.31 2017-04-29 13:59:18.000 119 21225.42 175.58 42915.91 47878.32 2017-04-29 13:59:19.000 119 21225.42 175.56 42915.91 47878.31 2017-04-29 13:59:20.000 119 21225.42 175.52 42915.97 47878.34 2017-04-29 13:59:21.000 119 21225.43 175.49 42915.97 47878.36 2017-04-29 13:59:22.000 119 21225.43 175.50 42915.98 47878.37 2017-04-29 13:59:23.000 119 21225.47 175.50 42915.95 47878.39 2017-04-29 13:59:24.000 119 21225.49 175.53 42915.97 47878.42 2017-04-29 13:59:25.000 119 21225.52 175.57 42915.95 47878.42 2017-04-29 13:59:26.000 119 21225.58 175.54 42915.96 47878.42 2017-04-29 13:59:27.000 119 21225.61 175.56 42915.97 47878.44 2017-04-29 13:59:28.000 119 21225.59 175.59 42915.96 47878.41 2017-04-29 13:59:29.000 119 21225.55 175.64 42915.89 47878.42 2017-04-29 13:59:30.000 119 21225.58 175.64 42915.90 47878.38 2017-04-29 13:59:31.000 119 21225.60 175.64 42915.88 47878.37 2017-04-29 13:59:32.000 119 21225.61 175.64 42915.87 47878.34 2017-04-29 13:59:33.000 119 21225.60 175.66 42915.85 47878.33 2017-04-29 13:59:34.000 119 21225.61 175.67 42915.84 47878.35 2017-04-29 13:59:35.000 119 21225.59 175.68 42915.85 47878.35 2017-04-29 13:59:36.000 119 21225.59 175.70 42915.84 47878.32 2017-04-29 13:59:37.000 119 21225.63 175.70 42915.84 47878.34 2017-04-29 13:59:38.000 119 21225.57 175.70 42915.84 47878.35 2017-04-29 13:59:39.000 119 21225.56 175.70 42915.85 47878.33 2017-04-29 13:59:40.000 119 21225.56 175.70 42915.84 47878.34 2017-04-29 13:59:41.000 119 21225.52 175.72 42915.87 47878.35 2017-04-29 13:59:42.000 119 21225.51 175.73 42915.89 47878.34 2017-04-29 13:59:43.000 119 21225.53 175.77 42915.87 47878.34 2017-04-29 13:59:44.000 119 21225.52 175.83 42915.84 47878.33 2017-04-29 13:59:45.000 119 21225.49 175.90 42915.82 47878.30 2017-04-29 13:59:46.000 119 21225.50 175.94 42915.79 47878.26 2017-04-29 13:59:47.000 119 21225.50 175.95 42915.71 47878.24 2017-04-29 13:59:48.000 119 21225.52 175.92 42915.68 47878.17 2017-04-29 13:59:49.000 119 21225.55 175.92 42915.66 47878.16 2017-04-29 13:59:50.000 119 21225.53 175.93 42915.66 47878.17 2017-04-29 13:59:51.000 119 21225.48 175.92 42915.62 47878.12 2017-04-29 13:59:52.000 119 21225.46 175.92 42915.63 47878.11 2017-04-29 13:59:53.000 119 21225.40 175.93 42915.62 47878.09 2017-04-29 13:59:54.000 119 21225.39 175.93 42915.60 47878.08 2017-04-29 13:59:55.000 119 21225.37 175.95 42915.56 47878.07 2017-04-29 13:59:56.000 119 21225.31 175.99 42915.58 47878.02 2017-04-29 13:59:57.000 119 21225.31 175.99 42915.58 47878.02 2017-04-29 13:59:58.000 119 21225.33 175.97 42915.54 47877.99 2017-04-29 13:59:59.000 119 21225.30 175.94 42915.56 47877.97 2017-04-29 14:00:00.000 119 21225.34 175.89 42915.60 47877.99 2017-04-29 14:00:01.000 119 21225.36 175.83 42915.62 47878.02 2017-04-29 14:00:02.000 119 21225.41 175.79 42915.67 47878.05 2017-04-29 14:00:03.000 119 21225.44 175.77 42915.68 47878.10 2017-04-29 14:00:04.000 119 21225.43 175.76 42915.72 47878.16 2017-04-29 14:00:05.000 119 21225.47 175.80 42915.77 47878.18 2017-04-29 14:00:06.000 119 21225.51 175.83 42915.75 47878.22 2017-04-29 14:00:07.000 119 21225.54 175.83 42915.76 47878.21 2017-04-29 14:00:08.000 119 21225.54 175.85 42915.73 47878.25 2017-04-29 14:00:09.000 119 21225.51 175.87 42915.73 47878.23 2017-04-29 14:00:10.000 119 21225.50 175.86 42915.74 47878.26 2017-04-29 14:00:11.000 119 21225.50 175.89 42915.77 47878.23 2017-04-29 14:00:12.000 119 21225.51 175.91 42915.78 47878.25 2017-04-29 14:00:13.000 119 21225.53 175.93 42915.76 47878.25 2017-04-29 14:00:14.000 119 21225.51 175.92 42915.75 47878.25 2017-04-29 14:00:15.000 119 21225.55 175.93 42915.75 47878.23 2017-04-29 14:00:16.000 119 21225.60 175.92 42915.73 47878.24 2017-04-29 14:00:17.000 119 21225.60 175.90 42915.76 47878.25 2017-04-29 14:00:18.000 119 21225.62 175.93 42915.74 47878.27 2017-04-29 14:00:19.000 119 21225.61 175.95 42915.80 47878.31 2017-04-29 14:00:20.000 119 21225.63 175.96 42915.79 47878.34 2017-04-29 14:00:21.000 119 21225.66 175.93 42915.80 47878.34 2017-04-29 14:00:22.000 119 21225.65 175.91 42915.86 47878.39 2017-04-29 14:00:23.000 119 21225.68 175.93 42915.87 47878.43 2017-04-29 14:00:24.000 119 21225.66 175.95 42915.88 47878.45 2017-04-29 14:00:25.000 119 21225.65 175.97 42915.88 47878.45 2017-04-29 14:00:26.000 119 21225.66 176.02 42915.89 47878.46 2017-04-29 14:00:27.000 119 21225.68 176.05 42915.88 47878.44 2017-04-29 14:00:28.000 119 21225.71 176.05 42915.88 47878.45 2017-04-29 14:00:29.000 119 21225.69 176.09 42915.86 47878.43 2017-04-29 14:00:30.000 119 21225.67 176.11 42915.82 47878.41 2017-04-29 14:00:31.000 119 21225.69 176.13 42915.84 47878.41 2017-04-29 14:00:32.000 119 21225.68 176.14 42915.87 47878.42 2017-04-29 14:00:33.000 119 21225.65 176.14 42915.85 47878.37 2017-04-29 14:00:34.000 119 21225.70 176.17 42915.83 47878.38 2017-04-29 14:00:35.000 119 21225.66 176.16 42915.87 47878.40 2017-04-29 14:00:36.000 119 21225.66 176.16 42915.85 47878.40 2017-04-29 14:00:37.000 119 21225.65 176.17 42915.83 47878.41 2017-04-29 14:00:38.000 119 21225.65 176.17 42915.84 47878.41 2017-04-29 14:00:39.000 119 21225.65 176.15 42915.88 47878.38 2017-04-29 14:00:40.000 119 21225.66 176.13 42915.85 47878.41 2017-04-29 14:00:41.000 119 21225.64 176.13 42915.87 47878.40 2017-04-29 14:00:42.000 119 21225.65 176.16 42915.86 47878.42 2017-04-29 14:00:43.000 119 21225.68 176.14 42915.89 47878.42 2017-04-29 14:00:44.000 119 21225.68 176.12 42915.88 47878.41 2017-04-29 14:00:45.000 119 21225.71 176.09 42915.89 47878.46 2017-04-29 14:00:46.000 119 21225.72 176.10 42915.88 47878.43 2017-04-29 14:00:47.000 119 21225.72 176.13 42915.89 47878.46 2017-04-29 14:00:48.000 119 21225.70 176.15 42915.86 47878.44 2017-04-29 14:00:49.000 119 21225.74 176.18 42915.85 47878.43 2017-04-29 14:00:50.000 119 21225.74 176.18 42915.88 47878.42 2017-04-29 14:00:51.000 119 21225.72 176.17 42915.85 47878.42 2017-04-29 14:00:52.000 119 21225.73 176.15 42915.84 47878.43 2017-04-29 14:00:53.000 119 21225.75 176.15 42915.84 47878.42 2017-04-29 14:00:54.000 119 21225.72 176.16 42915.89 47878.44 2017-04-29 14:00:55.000 119 21225.71 176.12 42915.87 47878.44 2017-04-29 14:00:56.000 119 21225.71 176.11 42915.90 47878.47 2017-04-29 14:00:57.000 119 21225.67 176.14 42915.92 47878.44 2017-04-29 14:00:58.000 119 21225.69 176.13 42915.95 47878.47 2017-04-29 14:00:59.000 119 21225.65 176.09 42915.95 47878.45 2017-04-29 14:01:00.000 119 21225.64 176.07 42915.97 47878.46 2017-04-29 14:01:01.000 119 21225.64 176.07 42915.97 47878.48 2017-04-29 14:01:02.000 119 21225.62 176.04 42915.94 47878.47 2017-04-29 14:01:03.000 119 21225.61 176.02 42915.95 47878.49 2017-04-29 14:01:04.000 119 21225.60 175.98 42915.97 47878.47 2017-04-29 14:01:05.000 119 21225.57 175.98 42916.00 47878.49 2017-04-29 14:01:06.000 119 21225.55 175.97 42916.00 47878.48 2017-04-29 14:01:07.000 119 21225.55 176.00 42916.02 47878.47 2017-04-29 14:01:08.000 119 21225.54 175.96 42915.99 47878.48 2017-04-29 14:01:09.000 119 21225.52 175.98 42916.01 47878.46 2017-04-29 14:01:10.000 119 21225.49 176.02 42915.98 47878.44 2017-04-29 14:01:11.000 119 21225.50 176.09 42915.92 47878.43 2017-04-29 14:01:12.000 119 21225.45 176.12 42915.86 47878.36 2017-04-29 14:01:13.000 119 21225.45 176.13 42915.82 47878.31 2017-04-29 14:01:14.000 119 21225.45 176.13 42915.78 47878.25 2017-04-29 14:01:15.000 119 21225.47 176.12 42915.78 47878.27 2017-04-29 14:01:16.000 119 21225.46 176.11 42915.76 47878.23 2017-04-29 14:01:17.000 119 21225.47 176.09 42915.77 47878.21 2017-04-29 14:01:18.000 119 21225.49 176.07 42915.77 47878.23 2017-04-29 14:01:19.000 119 21225.48 176.03 42915.80 47878.22 2017-04-29 14:01:20.000 119 21225.47 176.00 42915.79 47878.23 2017-04-29 14:01:21.000 119 21225.47 175.97 42915.82 47878.26 2017-04-29 14:01:22.000 119 21225.47 175.95 42915.84 47878.28 2017-04-29 14:01:23.000 119 21225.47 175.96 42915.82 47878.26 2017-04-29 14:01:24.000 119 21225.47 175.95 42915.82 47878.28 2017-04-29 14:01:25.000 119 21225.47 175.93 42915.87 47878.29 2017-04-29 14:01:26.000 119 21225.44 175.92 42915.87 47878.30 2017-04-29 14:01:27.000 119 21225.42 175.92 42915.89 47878.31 2017-04-29 14:01:28.000 119 21225.43 175.90 42915.94 47878.34 2017-04-29 14:01:29.000 119 21225.42 175.87 42915.94 47878.30 2017-04-29 14:01:30.000 119 21225.41 175.87 42915.95 47878.35 2017-04-29 14:01:31.000 119 21225.42 175.88 42915.97 47878.37 2017-04-29 14:01:32.000 119 21225.43 175.87 42915.96 47878.34 2017-04-29 14:01:33.000 119 21225.43 175.89 42915.96 47878.39 2017-04-29 14:01:34.000 119 21225.41 175.88 42915.98 47878.36 2017-04-29 14:01:35.000 119 21225.42 175.86 42916.01 47878.40 2017-04-29 14:01:36.000 119 21225.45 175.89 42915.98 47878.41 2017-04-29 14:01:37.000 119 21225.45 175.91 42915.97 47878.41 2017-04-29 14:01:38.000 119 21225.47 175.92 42915.98 47878.44 2017-04-29 14:01:39.000 119 21225.45 175.92 42916.01 47878.42 2017-04-29 14:01:40.000 119 21225.46 175.92 42916.01 47878.40 2017-04-29 14:01:41.000 119 21225.46 175.94 42915.98 47878.42 2017-04-29 14:01:42.000 119 21225.50 175.90 42915.99 47878.40 2017-04-29 14:01:43.000 119 21225.50 175.90 42916.00 47878.46 2017-04-29 14:01:44.000 119 21225.49 175.90 42915.98 47878.44 2017-04-29 14:01:45.000 119 21225.49 175.92 42916.01 47878.46 2017-04-29 14:01:46.000 119 21225.52 175.91 42916.04 47878.45 2017-04-29 14:01:47.000 119 21225.53 175.92 42916.06 47878.47 2017-04-29 14:01:48.000 119 21225.51 175.92 42916.04 47878.46 2017-04-29 14:01:49.000 119 21225.52 175.92 42916.02 47878.50 2017-04-29 14:01:50.000 119 21225.49 175.89 42916.03 47878.49 2017-04-29 14:01:51.000 119 21225.48 175.88 42916.07 47878.48 2017-04-29 14:01:52.000 119 21225.46 175.90 42916.06 47878.54 2017-04-29 14:01:53.000 119 21225.47 175.94 42916.05 47878.51 2017-04-29 14:01:54.000 119 21225.50 175.97 42916.07 47878.54 2017-04-29 14:01:55.000 119 21225.53 176.01 42916.09 47878.52 2017-04-29 14:01:56.000 119 21225.55 176.05 42916.03 47878.52 2017-04-29 14:01:57.000 119 21225.58 176.07 42916.04 47878.54 2017-04-29 14:01:58.000 119 21225.60 176.05 42916.10 47878.54 2017-04-29 14:01:59.000 119 21225.56 176.06 42916.06 47878.55 2017-04-29 14:02:00.000 119 21225.52 176.06 42916.05 47878.55 2017-04-29 14:02:01.000 119 21225.51 176.09 42916.07 47878.55 2017-04-29 14:02:02.000 119 21225.52 176.07 42916.09 47878.55 2017-04-29 14:02:03.000 119 21225.50 176.08 42916.09 47878.53 2017-04-29 14:02:04.000 119 21225.47 176.08 42916.08 47878.52 2017-04-29 14:02:05.000 119 21225.46 176.05 42916.05 47878.52 2017-04-29 14:02:06.000 119 21225.47 176.06 42916.06 47878.54 2017-04-29 14:02:07.000 119 21225.43 176.08 42916.09 47878.52 2017-04-29 14:02:08.000 119 21225.41 176.09 42916.06 47878.49 2017-04-29 14:02:09.000 119 21225.42 176.12 42916.04 47878.49 2017-04-29 14:02:10.000 119 21225.44 176.15 42916.03 47878.47 2017-04-29 14:02:11.000 119 21225.43 176.18 42915.98 47878.45 2017-04-29 14:02:12.000 119 21225.45 176.20 42915.97 47878.42 2017-04-29 14:02:13.000 119 21225.46 176.22 42915.95 47878.40 2017-04-29 14:02:14.000 119 21225.43 176.20 42915.91 47878.40 2017-04-29 14:02:15.000 119 21225.42 176.19 42915.94 47878.39 2017-04-29 14:02:16.000 119 21225.40 176.18 42915.97 47878.37 2017-04-29 14:02:17.000 119 21225.36 176.17 42915.97 47878.39 2017-04-29 14:02:18.000 119 21225.31 176.14 42916.00 47878.38 2017-04-29 14:02:19.000 119 21225.30 176.12 42916.04 47878.39 2017-04-29 14:02:20.000 119 21225.31 176.12 42916.05 47878.40 2017-04-29 14:02:21.000 119 21225.30 176.09 42916.08 47878.43 2017-04-29 14:02:22.000 119 21225.30 176.11 42916.13 47878.43 2017-04-29 14:02:23.000 119 21225.30 176.15 42916.11 47878.47 2017-04-29 14:02:24.000 119 21225.30 176.24 42916.11 47878.48 2017-04-29 14:02:25.000 119 21225.33 176.28 42916.08 47878.48 2017-04-29 14:02:26.000 119 21225.31 176.28 42916.06 47878.44 2017-04-29 14:02:27.000 119 21225.31 176.29 42916.05 47878.44 2017-04-29 14:02:28.000 119 21225.32 176.33 42916.03 47878.41 2017-04-29 14:02:29.000 119 21225.33 176.35 42916.00 47878.43 2017-04-29 14:02:30.000 119 21225.34 176.37 42915.96 47878.40 2017-04-29 14:02:31.000 119 21225.34 176.39 42915.95 47878.39 2017-04-29 14:02:32.000 119 21225.35 176.41 42915.95 47878.37 2017-04-29 14:02:33.000 119 21225.36 176.44 42915.96 47878.33 2017-04-29 14:02:34.000 119 21225.37 176.48 42915.89 47878.35 2017-04-29 14:02:35.000 119 21225.37 176.49 42915.89 47878.30 2017-04-29 14:02:36.000 119 21225.40 176.46 42915.91 47878.30 2017-04-29 14:02:37.000 119 21225.42 176.46 42915.91 47878.29 2017-04-29 14:02:38.000 119 21225.46 176.45 42915.92 47878.33 2017-04-29 14:02:39.000 119 21225.48 176.45 42915.91 47878.29 2017-04-29 14:02:40.000 119 21225.51 176.45 42915.88 47878.35 2017-04-29 14:02:41.000 119 21225.53 176.45 42915.87 47878.36 2017-04-29 14:02:42.000 119 21225.55 176.46 42915.90 47878.37 2017-04-29 14:02:43.000 119 21225.54 176.46 42915.86 47878.38 2017-04-29 14:02:44.000 119 21225.58 176.49 42915.84 47878.40 2017-04-29 14:02:45.000 119 21225.60 176.50 42915.86 47878.41 2017-04-29 14:02:46.000 119 21225.61 176.50 42915.83 47878.38 2017-04-29 14:02:47.000 119 21225.64 176.49 42915.83 47878.37 2017-04-29 14:02:48.000 119 21225.61 176.45 42915.88 47878.42 2017-04-29 14:02:49.000 119 21225.58 176.42 42915.91 47878.39 2017-04-29 14:02:50.000 119 21225.55 176.45 42915.92 47878.41 2017-04-29 14:02:51.000 119 21225.56 176.47 42915.90 47878.41 2017-04-29 14:02:52.000 119 21225.58 176.49 42915.94 47878.46 2017-04-29 14:02:53.000 119 21225.58 176.48 42915.93 47878.44 2017-04-29 14:02:54.000 119 21225.60 176.49 42915.96 47878.44 2017-04-29 14:02:55.000 119 21225.59 176.49 42915.97 47878.45 2017-04-29 14:02:56.000 119 21225.59 176.50 42915.97 47878.45 2017-04-29 14:02:57.000 119 21225.59 176.48 42916.00 47878.47 2017-04-29 14:02:58.000 119 21225.61 176.49 42916.00 47878.48 2017-04-29 14:02:59.000 119 21225.61 176.49 42915.97 47878.50 2017-04-29 14:03:00.000 119 21225.57 176.47 42915.93 47878.47 2017-04-29 14:03:01.000 119 21225.50 176.46 42915.95 47878.46 2017-04-29 14:03:02.000 119 21225.50 176.44 42915.97 47878.44 2017-04-29 14:03:03.000 119 21225.52 176.43 42916.01 47878.43 2017-04-29 14:03:04.000 119 21225.55 176.42 42916.01 47878.48 2017-04-29 14:03:05.000 119 21225.56 176.41 42916.01 47878.48 2017-04-29 14:03:06.000 119 21225.55 176.44 42916.03 47878.50 2017-04-29 14:03:07.000 119 21225.56 176.44 42915.99 47878.48 2017-04-29 14:03:08.000 119 21225.58 176.44 42916.02 47878.49 2017-04-29 14:03:09.000 119 21225.59 176.46 42915.98 47878.51 2017-04-29 14:03:10.000 119 21225.58 176.45 42915.99 47878.50 2017-04-29 14:03:11.000 119 21225.60 176.40 42916.01 47878.47 2017-04-29 14:03:12.000 119 21225.60 176.40 42916.01 47878.51 2017-04-29 14:03:13.000 119 21225.59 176.43 42916.01 47878.52 2017-04-29 14:03:14.000 119 21225.60 176.48 42916.03 47878.53 2017-04-29 14:03:15.000 119 21225.58 176.49 42916.05 47878.52 2017-04-29 14:03:16.000 119 21225.62 176.53 42916.06 47878.57 2017-04-29 14:03:17.000 119 21225.63 176.54 42916.05 47878.58 2017-04-29 14:03:18.000 119 21225.65 176.54 42916.06 47878.58 2017-04-29 14:03:19.000 119 21225.66 176.55 42916.08 47878.57 2017-04-29 14:03:20.000 119 21225.67 176.56 42916.09 47878.61 2017-04-29 14:03:21.000 119 21225.74 176.55 42916.08 47878.62 2017-04-29 14:03:22.000 119 21225.70 176.58 42916.09 47878.63 2017-04-29 14:03:23.000 119 21225.70 176.56 42916.12 47878.65 2017-04-29 14:03:24.000 119 21225.69 176.56 42916.11 47878.67 2017-04-29 14:03:25.000 119 21225.70 176.61 42916.13 47878.62 2017-04-29 14:03:26.000 119 21225.69 176.64 42916.13 47878.67 2017-04-29 14:03:27.000 119 21225.70 176.64 42916.10 47878.63 2017-04-29 14:03:28.000 119 21225.73 176.66 42916.09 47878.64 2017-04-29 14:03:29.000 119 21225.76 176.71 42916.06 47878.64 2017-04-29 14:03:30.000 119 21225.74 176.68 42916.06 47878.62 2017-04-29 14:03:31.000 119 21225.72 176.65 42916.06 47878.62 2017-04-29 14:03:32.000 119 21225.74 176.68 42916.06 47878.62 2017-04-29 14:03:33.000 119 21225.76 176.70 42916.05 47878.63 2017-04-29 14:03:34.000 119 21225.76 176.71 42916.05 47878.65 2017-04-29 14:03:35.000 119 21225.72 176.75 42916.07 47878.61 2017-04-29 14:03:36.000 119 21225.73 176.76 42916.06 47878.63 2017-04-29 14:03:37.000 119 21225.76 176.74 42916.06 47878.65 2017-04-29 14:03:38.000 119 21225.75 176.69 42916.09 47878.63 2017-04-29 14:03:39.000 119 21225.74 176.70 42916.12 47878.63 2017-04-29 14:03:40.000 119 21225.76 176.71 42916.12 47878.69 2017-04-29 14:03:41.000 119 21225.79 176.70 42916.15 47878.71 2017-04-29 14:03:42.000 119 21225.78 176.69 42916.15 47878.73 2017-04-29 14:03:43.000 119 21225.78 176.70 42916.23 47878.72 2017-04-29 14:03:44.000 119 21225.79 176.69 42916.21 47878.74 2017-04-29 14:03:45.000 119 21225.76 176.67 42916.20 47878.77 2017-04-29 14:03:46.000 119 21225.73 176.65 42916.22 47878.77 2017-04-29 14:03:47.000 119 21225.70 176.63 42916.29 47878.80 2017-04-29 14:03:48.000 119 21225.70 176.58 42916.32 47878.81 2017-04-29 14:03:49.000 119 21225.68 176.60 42916.37 47878.85 2017-04-29 14:03:50.000 119 21225.75 176.60 42916.39 47878.85 2017-04-29 14:03:51.000 119 21225.76 176.64 42916.38 47878.91 2017-04-29 14:03:52.000 119 21225.79 176.69 42916.38 47878.90 2017-04-29 14:03:53.000 119 21225.81 176.70 42916.37 47878.94 2017-04-29 14:03:54.000 119 21225.84 176.73 42916.38 47878.93 2017-04-29 14:03:55.000 119 21225.85 176.75 42916.37 47878.95 2017-04-29 14:03:56.000 119 21225.85 176.81 42916.34 47878.94 2017-04-29 14:03:57.000 119 21225.87 176.81 42916.30 47878.92 2017-04-29 14:03:58.000 119 21225.83 176.83 42916.28 47878.86 2017-04-29 14:03:59.000 119 21225.85 176.82 42916.26 47878.85 2017-04-29 14:04:00.000 119 21225.84 176.79 42916.25 47878.83 2017-04-29 14:04:01.000 119 21225.86 176.79 42916.24 47878.82 2017-04-29 14:04:02.000 119 21225.85 176.78 42916.22 47878.81 2017-04-29 14:04:03.000 119 21225.88 176.78 42916.19 47878.82 2017-04-29 14:04:04.000 119 21225.88 176.76 42916.18 47878.82 2017-04-29 14:04:05.000 119 21225.90 176.75 42916.21 47878.79 2017-04-29 14:04:06.000 119 21225.90 176.72 42916.22 47878.83 2017-04-29 14:04:07.000 119 21225.90 176.69 42916.22 47878.84 2017-04-29 14:04:08.000 119 21225.92 176.68 42916.27 47878.85 2017-04-29 14:04:09.000 119 21225.91 176.68 42916.29 47878.93 2017-04-29 14:04:10.000 119 21225.91 176.67 42916.29 47878.90 2017-04-29 14:04:11.000 119 21225.94 176.69 42916.29 47878.93 2017-04-29 14:04:12.000 119 21225.96 176.71 42916.31 47878.92 2017-04-29 14:04:13.000 119 21225.97 176.73 42916.29 47878.96 2017-04-29 14:04:14.000 119 21225.96 176.75 42916.32 47878.93 2017-04-29 14:04:15.000 119 21225.95 176.76 42916.32 47878.94 2017-04-29 14:04:16.000 119 21225.96 176.77 42916.30 47878.95 2017-04-29 14:04:17.000 119 21225.91 176.81 42916.29 47878.93 2017-04-29 14:04:18.000 119 21225.87 176.86 42916.29 47878.92 2017-04-29 14:04:19.000 119 21225.87 176.89 42916.29 47878.91 2017-04-29 14:04:20.000 119 21225.87 176.97 42916.23 47878.88 2017-04-29 14:04:21.000 119 21225.86 176.98 42916.19 47878.84 2017-04-29 14:04:22.000 119 21225.89 176.93 42916.21 47878.81 2017-04-29 14:04:23.000 119 21225.93 176.91 42916.20 47878.82 2017-04-29 14:04:24.000 119 21225.93 176.89 42916.18 47878.82 2017-04-29 14:04:25.000 119 21225.90 176.87 42916.20 47878.84 2017-04-29 14:04:26.000 119 21225.93 176.86 42916.22 47878.83 2017-04-29 14:04:27.000 119 21225.92 176.91 42916.17 47878.84 2017-04-29 14:04:28.000 119 21225.93 176.88 42916.16 47878.81 2017-04-29 14:04:29.000 119 21225.93 176.91 42916.15 47878.80 2017-04-29 14:04:30.000 119 21225.92 176.94 42916.14 47878.78 2017-04-29 14:04:31.000 119 21225.88 176.94 42916.13 47878.80 2017-04-29 14:04:32.000 119 21225.89 176.97 42916.17 47878.81 2017-04-29 14:04:33.000 119 21225.91 177.00 42916.20 47878.81 2017-04-29 14:04:34.000 119 21225.90 177.00 42916.19 47878.81 2017-04-29 14:04:35.000 119 21225.91 177.01 42916.20 47878.78 2017-04-29 14:04:36.000 119 21225.92 177.01 42916.19 47878.82 2017-04-29 14:04:37.000 119 21225.91 177.03 42916.21 47878.81 2017-04-29 14:04:38.000 119 21225.90 177.01 42916.18 47878.82 2017-04-29 14:04:39.000 119 21225.92 177.01 42916.16 47878.84 2017-04-29 14:04:40.000 119 21225.94 176.97 42916.21 47878.82 2017-04-29 14:04:41.000 119 21225.93 176.99 42916.22 47878.82 2017-04-29 14:04:42.000 119 21225.94 176.99 42916.19 47878.82 2017-04-29 14:04:43.000 119 21225.96 176.95 42916.20 47878.82 2017-04-29 14:04:44.000 119 21225.97 176.95 42916.19 47878.82 2017-04-29 14:04:45.000 119 21225.98 176.94 42916.18 47878.80 2017-04-29 14:04:46.000 119 21225.97 176.94 42916.18 47878.82 2017-04-29 14:04:47.000 119 21225.96 176.96 42916.20 47878.85 2017-04-29 14:04:48.000 119 21225.96 176.95 42916.20 47878.83 2017-04-29 14:04:49.000 119 21225.96 176.96 42916.18 47878.82 2017-04-29 14:04:50.000 119 21225.94 176.95 42916.19 47878.84 2017-04-29 14:04:51.000 119 21225.97 176.93 42916.20 47878.82 2017-04-29 14:04:52.000 119 21225.96 176.90 42916.22 47878.84 2017-04-29 14:04:53.000 119 21225.99 176.90 42916.25 47878.86 2017-04-29 14:04:54.000 119 21226.01 176.89 42916.26 47878.88 2017-04-29 14:04:55.000 119 21226.01 176.89 42916.27 47878.90 2017-04-29 14:04:56.000 119 21226.05 176.87 42916.28 47878.92 2017-04-29 14:04:57.000 119 21226.00 176.87 42916.30 47878.92 2017-04-29 14:04:58.000 119 21226.02 176.88 42916.30 47878.91 2017-04-29 14:04:59.000 119 21226.02 176.85 42916.31 47878.93 2017-04-29 14:05:00.000 119 21226.03 176.83 42916.31 47878.97 2017-04-29 14:05:01.000 119 21226.01 176.80 42916.35 47878.95 2017-04-29 14:05:02.000 119 21226.01 176.79 42916.41 47879.00 2017-04-29 14:05:03.000 119 21225.99 176.75 42916.43 47879.01 2017-04-29 14:05:04.000 119 21226.00 176.75 42916.41 47879.02 2017-04-29 14:05:05.000 119 21226.00 176.76 42916.46 47879.08 2017-04-29 14:05:06.000 119 21225.97 176.75 42916.48 47879.07 2017-04-29 14:05:07.000 119 21225.95 176.70 42916.51 47879.10 2017-04-29 14:05:08.000 119 21225.99 176.68 42916.55 47879.12 2017-04-29 14:05:09.000 119 21226.04 176.65 42916.57 47879.17 2017-04-29 14:05:10.000 119 21226.03 176.62 42916.59 47879.21 2017-04-29 14:05:11.000 119 21226.04 176.64 42916.62 47879.22 2017-04-29 14:05:12.000 119 21226.06 176.62 42916.63 47879.24 2017-04-29 14:05:13.000 119 21226.08 176.61 42916.63 47879.25 2017-04-29 14:05:14.000 119 21226.05 176.62 42916.69 47879.30 2017-04-29 14:05:15.000 119 21226.03 176.62 42916.70 47879.29 2017-04-29 14:05:16.000 119 21226.07 176.61 42916.73 47879.30 2017-04-29 14:05:17.000 119 21226.13 176.59 42916.74 47879.35 2017-04-29 14:05:18.000 119 21226.15 176.60 42916.74 47879.35 2017-04-29 14:05:19.000 119 21226.15 176.67 42916.73 47879.38 2017-04-29 14:05:20.000 119 21226.17 176.68 42916.70 47879.41 2017-04-29 14:05:21.000 119 21226.18 176.70 42916.71 47879.38 2017-04-29 14:05:22.000 119 21226.21 176.72 42916.70 47879.39 2017-04-29 14:05:23.000 119 21226.24 176.73 42916.66 47879.36 2017-04-29 14:05:24.000 119 21226.26 176.78 42916.66 47879.38 2017-04-29 14:05:25.000 119 21226.25 176.86 42916.65 47879.37 2017-04-29 14:05:26.000 119 21226.26 176.90 42916.59 47879.35 2017-04-29 14:05:27.000 119 21226.27 176.88 42916.58 47879.28 2017-04-29 14:05:28.000 119 21226.29 176.85 42916.55 47879.27 2017-04-29 14:05:29.000 119 21226.30 176.83 42916.56 47879.26 2017-04-29 14:05:30.000 119 21226.31 176.81 42916.53 47879.28 2017-04-29 14:05:31.000 119 21226.33 176.81 42916.54 47879.30 2017-04-29 14:05:32.000 119 21226.36 176.81 42916.57 47879.29 2017-04-29 14:05:33.000 119 21226.34 176.82 42916.56 47879.34 2017-04-29 14:05:34.000 119 21226.38 176.85 42916.58 47879.32 2017-04-29 14:05:35.000 119 21226.38 176.84 42916.61 47879.36 2017-04-29 14:05:36.000 119 21226.38 176.81 42916.59 47879.35 2017-04-29 14:05:37.000 119 21226.39 176.81 42916.59 47879.33 2017-04-29 14:05:38.000 119 21226.37 176.83 42916.62 47879.37 2017-04-29 14:05:39.000 119 21226.38 176.81 42916.60 47879.37 2017-04-29 14:05:40.000 119 21226.42 176.78 42916.58 47879.37 2017-04-29 14:05:41.000 119 21226.44 176.76 42916.63 47879.42 2017-04-29 14:05:42.000 119 21226.44 176.72 42916.69 47879.44 2017-04-29 14:05:43.000 119 21226.47 176.69 42916.69 47879.49 2017-04-29 14:05:44.000 119 21226.46 176.70 42916.69 47879.53 2017-04-29 14:05:45.000 119 21226.44 176.70 42916.74 47879.56 2017-04-29 14:05:46.000 119 21226.46 176.69 42916.72 47879.57 2017-04-29 14:05:47.000 119 21226.49 176.71 42916.75 47879.56 2017-04-29 14:05:48.000 119 21226.50 176.75 42916.74 47879.58 2017-04-29 14:05:49.000 119 21226.48 176.78 42916.76 47879.59 2017-04-29 14:05:50.000 119 21226.47 176.80 42916.75 47879.56 2017-04-29 14:05:51.000 119 21226.46 176.79 42916.76 47879.61 2017-04-29 14:05:52.000 119 21226.45 176.81 42916.76 47879.58 2017-04-29 14:05:53.000 119 21226.47 176.79 42916.78 47879.59 2017-04-29 14:05:54.000 119 21226.49 176.82 42916.78 47879.58 2017-04-29 14:05:55.000 119 21226.49 176.81 42916.76 47879.60 2017-04-29 14:05:56.000 119 21226.51 176.79 42916.79 47879.60 2017-04-29 14:05:57.000 119 21226.51 176.81 42916.79 47879.60 2017-04-29 14:05:58.000 119 21226.55 176.80 42916.78 47879.61 2017-04-29 14:05:59.000 119 21226.56 176.81 42916.79 47879.64 2017-04-29 14:06:00.000 119 21226.54 176.75 42916.83 47879.63 2017-04-29 14:06:01.000 119 21226.61 176.74 42916.84 47879.66 2017-04-29 14:06:02.000 119 21226.63 176.70 42916.86 47879.67 2017-04-29 14:06:03.000 119 21226.62 176.65 42916.86 47879.68 2017-04-29 14:06:04.000 119 21226.62 176.63 42916.86 47879.69 2017-04-29 14:06:05.000 119 21226.65 176.62 42916.83 47879.72 2017-04-29 14:06:06.000 119 21226.68 176.58 42916.84 47879.74 2017-04-29 14:06:07.000 119 21226.65 176.51 42916.89 47879.77 2017-04-29 14:06:08.000 119 21226.61 176.48 42916.94 47879.74 2017-04-29 14:06:09.000 119 21226.62 176.43 42917.00 47879.76 2017-04-29 14:06:10.000 119 21226.61 176.38 42917.03 47879.85 2017-04-29 14:06:11.000 119 21226.63 176.39 42917.06 47879.86 2017-04-29 14:06:12.000 119 21226.66 176.38 42917.07 47879.90 2017-04-29 14:06:13.000 119 21226.69 176.36 42917.05 47879.92 2017-04-29 14:06:14.000 119 21226.68 176.33 42917.08 47879.93 2017-04-29 14:06:15.000 119 21226.67 176.34 42917.11 47879.93 2017-04-29 14:06:16.000 119 21226.68 176.31 42917.12 47879.95 2017-04-29 14:06:17.000 119 21226.69 176.28 42917.15 47879.99 2017-04-29 14:06:18.000 119 21226.67 176.30 42917.16 47879.99 2017-04-29 14:06:19.000 119 21226.67 176.35 42917.18 47880.03 2017-04-29 14:06:20.000 119 21226.72 176.38 42917.19 47880.03 2017-04-29 14:06:21.000 119 21226.73 176.39 42917.17 47880.04 2017-04-29 14:06:22.000 119 21226.73 176.41 42917.17 47880.05 2017-04-29 14:06:23.000 119 21226.75 176.42 42917.18 47880.04 2017-04-29 14:06:24.000 119 21226.79 176.43 42917.19 47880.07 2017-04-29 14:06:25.000 119 21226.82 176.46 42917.24 47880.11 2017-04-29 14:06:26.000 119 21226.85 176.47 42917.24 47880.10 2017-04-29 14:06:27.000 119 21226.85 176.46 42917.24 47880.15 2017-04-29 14:06:28.000 119 21226.81 176.47 42917.23 47880.18 2017-04-29 14:06:29.000 119 21226.80 176.49 42917.24 47880.16 2017-04-29 14:06:30.000 119 21226.80 176.53 42917.25 47880.16 2017-04-29 14:06:31.000 119 21226.80 176.54 42917.23 47880.16 2017-04-29 14:06:32.000 119 21226.80 176.57 42917.26 47880.16 2017-04-29 14:06:33.000 119 21226.75 176.61 42917.24 47880.13 2017-04-29 14:06:34.000 119 21226.72 176.63 42917.20 47880.10 2017-04-29 14:06:35.000 119 21226.72 176.61 42917.20 47880.10 2017-04-29 14:06:36.000 119 21226.70 176.61 42917.18 47880.08 2017-04-29 14:06:37.000 119 21226.68 176.63 42917.19 47880.07 2017-04-29 14:06:38.000 119 21226.66 176.66 42917.16 47880.05 2017-04-29 14:06:39.000 119 21226.63 176.66 42917.18 47880.02 2017-04-29 14:06:40.000 119 21226.64 176.68 42917.17 47880.01 2017-04-29 14:06:41.000 119 21226.61 176.72 42917.11 47880.02 2017-04-29 14:06:42.000 119 21226.61 176.74 42917.13 47879.97 2017-04-29 14:06:43.000 119 21226.65 176.75 42917.15 47879.98 2017-04-29 14:06:44.000 119 21226.63 176.75 42917.10 47879.95 2017-04-29 14:06:45.000 119 21226.61 176.76 42917.08 47879.94 2017-04-29 14:06:46.000 119 21226.63 176.76 42917.06 47879.93 2017-04-29 14:06:47.000 119 21226.65 176.73 42917.05 47879.94 2017-04-29 14:06:48.000 119 21226.65 176.71 42917.04 47879.93 2017-04-29 14:06:49.000 119 21226.62 176.70 42917.06 47879.92 2017-04-29 14:06:50.000 119 21226.64 176.66 42917.09 47879.95 2017-04-29 14:06:51.000 119 21226.63 176.63 42917.10 47879.93 2017-04-29 14:06:52.000 119 21226.62 176.61 42917.12 47879.97 2017-04-29 14:06:53.000 119 21226.65 176.63 42917.12 47879.97 2017-04-29 14:06:54.000 119 21226.64 176.61 42917.12 47879.97 2017-04-29 14:06:55.000 119 21226.66 176.61 42917.14 47880.02 2017-04-29 14:06:56.000 119 21226.69 176.57 42917.15 47880.03 2017-04-29 14:06:57.000 119 21226.66 176.60 42917.15 47880.03 2017-04-29 14:06:58.000 119 21226.66 176.59 42917.18 47880.05 2017-04-29 14:06:59.000 119 21226.68 176.57 42917.19 47880.06 2017-04-29 14:07:00.000 119 21226.71 176.58 42917.20 47880.08 2017-04-29 14:07:01.000 119 21226.72 176.58 42917.24 47880.09 2017-04-29 14:07:02.000 119 21226.74 176.54 42917.22 47880.10 2017-04-29 14:07:03.000 119 21226.77 176.56 42917.23 47880.11 2017-04-29 14:07:04.000 119 21226.76 176.58 42917.26 47880.13 2017-04-29 14:07:05.000 119 21226.79 176.58 42917.24 47880.14 2017-04-29 14:07:06.000 119 21226.80 176.60 42917.23 47880.15 2017-04-29 14:07:07.000 119 21226.80 176.61 42917.26 47880.16 2017-04-29 14:07:08.000 119 21226.81 176.62 42917.24 47880.19 2017-04-29 14:07:09.000 119 21226.80 176.68 42917.22 47880.18 2017-04-29 14:07:10.000 119 21226.80 176.65 42917.25 47880.17 2017-04-29 14:07:11.000 119 21226.78 176.65 42917.24 47880.17 2017-04-29 14:07:12.000 119 21226.80 176.63 42917.27 47880.18 2017-04-29 14:07:13.000 119 21226.81 176.64 42917.27 47880.20 2017-04-29 14:07:14.000 119 21226.81 176.63 42917.27 47880.17 2017-04-29 14:07:15.000 119 21226.81 176.65 42917.27 47880.22 2017-04-29 14:07:16.000 119 21226.82 176.68 42917.28 47880.20 2017-04-29 14:07:17.000 119 21226.83 176.68 42917.28 47880.22 2017-04-29 14:07:18.000 119 21226.82 176.72 42917.25 47880.20 2017-04-29 14:07:19.000 119 21226.82 176.75 42917.23 47880.17 2017-04-29 14:07:20.000 119 21226.84 176.74 42917.19 47880.16 2017-04-29 14:07:21.000 119 21226.83 176.77 42917.20 47880.16 2017-04-29 14:07:22.000 119 21226.82 176.77 42917.18 47880.15 2017-04-29 14:07:23.000 119 21226.83 176.77 42917.13 47880.11 2017-04-29 14:07:24.000 119 21226.83 176.73 42917.10 47880.09 2017-04-29 14:07:25.000 119 21226.82 176.71 42917.12 47880.09 2017-04-29 14:07:26.000 119 21226.82 176.66 42917.12 47880.08 2017-04-29 14:07:27.000 119 21226.79 176.65 42917.09 47880.10 2017-04-29 14:07:28.000 119 21226.77 176.64 42917.11 47880.05 2017-04-29 14:07:29.000 119 21226.79 176.65 42917.13 47880.08 2017-04-29 14:07:30.000 119 21226.77 176.65 42917.16 47880.06 2017-04-29 14:07:31.000 119 21226.75 176.65 42917.13 47880.06 2017-04-29 14:07:32.000 119 21226.76 176.62 42917.15 47880.05 2017-04-29 14:07:33.000 119 21226.74 176.57 42917.18 47880.08 2017-04-29 14:07:34.000 119 21226.70 176.55 42917.26 47880.09 2017-04-29 14:07:35.000 119 21226.70 176.56 42917.26 47880.09 2017-04-29 14:07:36.000 119 21226.75 176.61 42917.27 47880.14 2017-04-29 14:07:37.000 119 21226.78 176.66 42917.25 47880.13 2017-04-29 14:07:38.000 119 21226.79 176.70 42917.25 47880.13 2017-04-29 14:07:39.000 119 21226.84 176.71 42917.21 47880.13 2017-04-29 14:07:40.000 119 21226.83 176.73 42917.17 47880.11 2017-04-29 14:07:41.000 119 21226.87 176.77 42917.14 47880.11 2017-04-29 14:07:42.000 119 21226.90 176.77 42917.14 47880.10 2017-04-29 14:07:43.000 119 21226.91 176.74 42917.16 47880.06 2017-04-29 14:07:44.000 119 21226.91 176.76 42917.11 47880.07 2017-04-29 14:07:45.000 119 21226.92 176.73 42917.13 47880.10 2017-04-29 14:07:46.000 119 21226.95 176.72 42917.13 47880.09 2017-04-29 14:07:47.000 119 21227.02 176.69 42917.12 47880.12 2017-04-29 14:07:48.000 119 21227.00 176.66 42917.16 47880.16 2017-04-29 14:07:49.000 119 21227.01 176.65 42917.19 47880.14 2017-04-29 14:07:50.000 119 21227.00 176.68 42917.20 47880.16 2017-04-29 14:07:51.000 119 21227.03 176.67 42917.22 47880.17 2017-04-29 14:07:52.000 119 21227.02 176.67 42917.18 47880.20 2017-04-29 14:07:53.000 119 21227.00 176.66 42917.21 47880.19 2017-04-29 14:07:54.000 119 21227.01 176.62 42917.23 47880.22 2017-04-29 14:07:55.000 119 21226.99 176.64 42917.27 47880.20 2017-04-29 14:07:56.000 119 21226.97 176.63 42917.25 47880.21 2017-04-29 14:07:57.000 119 21226.94 176.65 42917.25 47880.19 2017-04-29 14:07:58.000 119 21226.91 176.66 42917.28 47880.22 2017-04-29 14:07:59.000 119 21226.91 176.68 42917.29 47880.23 2017-04-29 14:08:00.000 119 21226.94 176.73 42917.28 47880.25 2017-04-29 14:08:01.000 119 21226.96 176.78 42917.30 47880.27 2017-04-29 14:08:02.000 119 21227.01 176.82 42917.32 47880.30 2017-04-29 14:08:03.000 119 21227.02 176.88 42917.32 47880.29 2017-04-29 14:08:04.000 119 21227.04 176.89 42917.31 47880.30 2017-04-29 14:08:05.000 119 21227.04 176.91 42917.30 47880.31 2017-04-29 14:08:06.000 119 21227.05 176.96 42917.29 47880.28 2017-04-29 14:08:07.000 119 21227.06 176.99 42917.29 47880.31 2017-04-29 14:08:08.000 119 21227.06 177.00 42917.25 47880.31 2017-04-29 14:08:09.000 119 21227.05 177.03 42917.21 47880.28 2017-04-29 14:08:10.000 119 21227.10 176.99 42917.23 47880.27 2017-04-29 14:08:11.000 119 21227.10 176.99 42917.23 47880.28 2017-04-29 14:08:12.000 119 21227.11 176.97 42917.22 47880.29 2017-04-29 14:08:13.000 119 21227.12 176.91 42917.27 47880.27 2017-04-29 14:08:14.000 119 21227.09 176.91 42917.29 47880.31 2017-04-29 14:08:15.000 119 21227.12 176.88 42917.29 47880.32 2017-04-29 14:08:16.000 119 21227.13 176.83 42917.31 47880.34 2017-04-29 14:08:17.000 119 21227.14 176.81 42917.34 47880.35 2017-04-29 14:08:18.000 119 21227.11 176.81 42917.36 47880.39 2017-04-29 14:08:19.000 119 21227.13 176.81 42917.37 47880.38 2017-04-29 14:08:20.000 119 21227.15 176.80 42917.34 47880.38 2017-04-29 14:08:21.000 119 21227.12 176.79 42917.37 47880.36 2017-04-29 14:08:22.000 119 21227.10 176.81 42917.34 47880.37 2017-04-29 14:08:23.000 119 21227.13 176.80 42917.36 47880.41 2017-04-29 14:08:24.000 119 21227.13 176.81 42917.40 47880.42 2017-04-29 14:08:25.000 119 21227.14 176.79 42917.40 47880.39 2017-04-29 14:08:26.000 119 21227.15 176.80 42917.38 47880.40 2017-04-29 14:08:27.000 119 21227.16 176.79 42917.41 47880.44 2017-04-29 14:08:28.000 119 21227.18 176.79 42917.43 47880.44 2017-04-29 14:08:29.000 119 21227.20 176.78 42917.40 47880.45 2017-04-29 14:08:30.000 119 21227.21 176.79 42917.39 47880.46 2017-04-29 14:08:31.000 119 21227.19 176.77 42917.40 47880.45 2017-04-29 14:08:32.000 119 21227.19 176.77 42917.41 47880.47 2017-04-29 14:08:33.000 119 21227.21 176.76 42917.40 47880.49 2017-04-29 14:08:34.000 119 21227.20 176.74 42917.40 47880.49 2017-04-29 14:08:35.000 119 21227.23 176.74 42917.43 47880.49 2017-04-29 14:08:36.000 119 21227.23 176.75 42917.44 47880.53 2017-04-29 14:08:37.000 119 21227.27 176.74 42917.46 47880.54 2017-04-29 14:08:38.000 119 21227.28 176.75 42917.44 47880.53 2017-04-29 14:08:39.000 119 21227.26 176.71 42917.48 47880.57 2017-04-29 14:08:40.000 119 21227.25 176.69 42917.51 47880.59 2017-04-29 14:08:41.000 119 21227.23 176.64 42917.54 47880.60 2017-04-29 14:08:42.000 119 21227.24 176.63 42917.56 47880.61 2017-04-29 14:08:43.000 119 21227.25 176.60 42917.58 47880.64 2017-04-29 14:08:44.000 119 21227.26 176.59 42917.60 47880.65 2017-04-29 14:08:45.000 119 21227.28 176.58 42917.65 47880.69 2017-04-29 14:08:46.000 119 21227.30 176.58 42917.64 47880.71 2017-04-29 14:08:47.000 119 21227.35 176.54 42917.68 47880.75 2017-04-29 14:08:48.000 119 21227.38 176.56 42917.72 47880.79 2017-04-29 14:08:49.000 119 21227.40 176.59 42917.70 47880.84 2017-04-29 14:08:50.000 119 21227.44 176.65 42917.72 47880.86 2017-04-29 14:08:51.000 119 21227.47 176.68 42917.72 47880.82 2017-04-29 14:08:52.000 119 21227.46 176.71 42917.67 47880.83 2017-04-29 14:08:53.000 119 21227.48 176.76 42917.62 47880.80 2017-04-29 14:08:54.000 119 21227.51 176.78 42917.61 47880.81 2017-04-29 14:08:55.000 119 21227.54 176.80 42917.60 47880.78 2017-04-29 14:08:56.000 119 21227.54 176.79 42917.58 47880.77 2017-04-29 14:08:57.000 119 21227.51 176.80 42917.56 47880.78 2017-04-29 14:08:58.000 119 21227.51 176.77 42917.54 47880.74 2017-04-29 14:08:59.000 119 21227.50 176.75 42917.56 47880.75 2017-04-29 14:09:00.000 119 21227.49 176.78 42917.58 47880.72 2017-04-29 14:09:01.000 119 21227.44 176.82 42917.54 47880.71 2017-04-29 14:09:02.000 119 21227.41 176.84 42917.54 47880.69 2017-04-29 14:09:03.000 119 21227.39 176.85 42917.54 47880.67 2017-04-29 14:09:04.000 119 21227.41 176.87 42917.50 47880.66 2017-04-29 14:09:05.000 119 21227.43 176.91 42917.45 47880.63 2017-04-29 14:09:06.000 119 21227.40 176.91 42917.45 47880.61 2017-04-29 14:09:07.000 119 21227.39 176.93 42917.41 47880.60 2017-04-29 14:09:08.000 119 21227.39 176.95 42917.38 47880.58 2017-04-29 14:09:09.000 119 21227.38 176.96 42917.39 47880.57 2017-04-29 14:09:10.000 119 21227.39 176.96 42917.38 47880.50 2017-04-29 14:09:11.000 119 21227.40 176.93 42917.40 47880.51 2017-04-29 14:09:12.000 119 21227.41 176.92 42917.37 47880.51 2017-04-29 14:09:13.000 119 21227.43 176.90 42917.37 47880.51 2017-04-29 14:09:14.000 119 21227.42 176.91 42917.36 47880.49 2017-04-29 14:09:15.000 119 21227.40 176.90 42917.33 47880.51 2017-04-29 14:09:16.000 119 21227.39 176.91 42917.30 47880.50 2017-04-29 14:09:17.000 119 21227.38 176.90 42917.35 47880.48 2017-04-29 14:09:18.000 119 21227.40 176.90 42917.34 47880.48 2017-04-29 14:09:19.000 119 21227.38 176.85 42917.34 47880.49 2017-04-29 14:09:20.000 119 21227.42 176.81 42917.36 47880.53 2017-04-29 14:09:21.000 119 21227.47 176.77 42917.41 47880.54 2017-04-29 14:09:22.000 119 21227.45 176.74 42917.43 47880.58 2017-04-29 14:09:23.000 119 21227.47 176.73 42917.48 47880.62 2017-04-29 14:09:24.000 119 21227.51 176.75 42917.49 47880.65 2017-04-29 14:09:25.000 119 21227.52 176.73 42917.53 47880.71 2017-04-29 14:09:26.000 119 21227.52 176.73 42917.58 47880.73 2017-04-29 14:09:27.000 119 21227.50 176.73 42917.59 47880.74 2017-04-29 14:09:28.000 119 21227.50 176.67 42917.60 47880.75 2017-04-29 14:09:29.000 119 21227.52 176.60 42917.65 47880.79 2017-04-29 14:09:30.000 119 21227.52 176.54 42917.73 47880.81 2017-04-29 14:09:31.000 119 21227.50 176.55 42917.78 47880.89 2017-04-29 14:09:32.000 119 21227.55 176.55 42917.82 47880.94 2017-04-29 14:09:33.000 119 21227.59 176.60 42917.86 47880.98 2017-04-29 14:09:34.000 119 21227.58 176.61 42917.85 47881.03 2017-04-29 14:09:35.000 119 21227.58 176.61 42917.85 47881.01 2017-04-29 14:09:36.000 119 21227.59 176.63 42917.85 47881.02 2017-04-29 14:09:37.000 119 21227.60 176.66 42917.82 47881.04 2017-04-29 14:09:38.000 119 21227.60 176.71 42917.82 47881.04 2017-04-29 14:09:39.000 119 21227.62 176.73 42917.79 47881.04 2017-04-29 14:09:40.000 119 21227.61 176.74 42917.75 47880.99 2017-04-29 14:09:41.000 119 21227.63 176.73 42917.76 47881.00 2017-04-29 14:09:42.000 119 21227.60 176.69 42917.75 47880.98 2017-04-29 14:09:43.000 119 21227.61 176.70 42917.76 47880.98 2017-04-29 14:09:44.000 119 21227.63 176.73 42917.76 47881.00 2017-04-29 14:09:45.000 119 21227.67 176.73 42917.79 47881.01 2017-04-29 14:09:46.000 119 21227.69 176.76 42917.77 47881.00 2017-04-29 14:09:47.000 119 21227.68 176.77 42917.76 47881.02 2017-04-29 14:09:48.000 119 21227.69 176.74 42917.77 47881.00 2017-04-29 14:09:49.000 119 21227.70 176.76 42917.79 47881.01 2017-04-29 14:09:50.000 119 21227.70 176.76 42917.76 47881.01 2017-04-29 14:09:51.000 119 21227.71 176.73 42917.76 47881.03 2017-04-29 14:09:52.000 119 21227.69 176.75 42917.80 47881.05 2017-04-29 14:09:53.000 119 21227.65 176.73 42917.79 47881.03 2017-04-29 14:09:54.000 119 21227.68 176.74 42917.81 47881.04 2017-04-29 14:09:55.000 119 21227.70 176.73 42917.80 47881.04 2017-04-29 14:09:56.000 119 21227.71 176.75 42917.81 47881.07 2017-04-29 14:09:57.000 119 21227.73 176.75 42917.83 47881.05 2017-04-29 14:09:58.000 119 21227.73 176.73 42917.83 47881.11 2017-04-29 14:09:59.000 119 21227.74 176.73 42917.81 47881.09 2017-04-29 14:10:00.000 119 21227.74 176.71 42917.86 47881.13 2017-04-29 14:10:01.000 119 21227.73 176.80 42917.84 47881.11 2017-04-29 14:10:02.000 119 21227.73 176.84 42917.87 47881.12 2017-04-29 14:10:03.000 119 21227.71 176.82 42917.85 47881.12 2017-04-29 14:10:04.000 119 21227.75 176.79 42917.86 47881.11 2017-04-29 14:10:05.000 119 21227.75 176.77 42917.85 47881.10 2017-04-29 14:10:06.000 119 21227.74 176.74 42917.89 47881.12 2017-04-29 14:10:07.000 119 21227.71 176.74 42917.87 47881.14 2017-04-29 14:10:08.000 119 21227.74 176.73 42917.88 47881.16 2017-04-29 14:10:09.000 119 21227.73 176.72 42917.90 47881.16 2017-04-29 14:10:10.000 119 21227.76 176.70 42917.92 47881.17 2017-04-29 14:10:11.000 119 21227.81 176.70 42917.90 47881.21 2017-04-29 14:10:12.000 119 21227.84 176.68 42917.94 47881.19 2017-04-29 14:10:13.000 119 21227.83 176.64 42917.96 47881.22 2017-04-29 14:10:14.000 119 21227.80 176.63 42917.98 47881.23 2017-04-29 14:10:15.000 119 21227.78 176.62 42917.98 47881.27 2017-04-29 14:10:16.000 119 21227.80 176.59 42918.00 47881.25 2017-04-29 14:10:17.000 119 21227.78 176.59 42918.02 47881.27 2017-04-29 14:10:18.000 119 21227.78 176.58 42918.06 47881.29 2017-04-29 14:10:19.000 119 21227.80 176.56 42918.06 47881.29 2017-04-29 14:10:20.000 119 21227.80 176.58 42918.08 47881.29 2017-04-29 14:10:21.000 119 21227.79 176.59 42918.10 47881.33 2017-04-29 14:10:22.000 119 21227.83 176.59 42918.08 47881.31 2017-04-29 14:10:23.000 119 21227.81 176.58 42918.05 47881.33 2017-04-29 14:10:24.000 119 21227.79 176.55 42918.08 47881.31 2017-04-29 14:10:25.000 119 21227.80 176.54 42918.08 47881.33 2017-04-29 14:10:26.000 119 21227.82 176.54 42918.05 47881.34 2017-04-29 14:10:27.000 119 21227.85 176.58 42918.03 47881.32 2017-04-29 14:10:28.000 119 21227.86 176.61 42918.00 47881.30 2017-04-29 14:10:29.000 119 21227.89 176.60 42917.97 47881.30 2017-04-29 14:10:30.000 119 21227.87 176.59 42917.98 47881.27 2017-04-29 14:10:31.000 119 21227.85 176.57 42917.96 47881.27 2017-04-29 14:10:32.000 119 21227.87 176.52 42917.94 47881.28 2017-04-29 14:10:33.000 119 21227.87 176.51 42918.00 47881.26 2017-04-29 14:10:34.000 119 21227.89 176.52 42918.01 47881.29 2017-04-29 14:10:35.000 119 21227.90 176.53 42917.99 47881.30 2017-04-29 14:10:36.000 119 21227.87 176.55 42918.01 47881.28 2017-04-29 14:10:37.000 119 21227.83 176.54 42917.99 47881.29 2017-04-29 14:10:38.000 119 21227.83 176.51 42918.01 47881.29 2017-04-29 14:10:39.000 119 21227.84 176.54 42918.01 47881.28 2017-04-29 14:10:40.000 119 21227.84 176.54 42918.02 47881.30 2017-04-29 14:10:41.000 119 21227.81 176.55 42918.04 47881.30 2017-04-29 14:10:42.000 119 21227.82 176.55 42918.04 47881.30 2017-04-29 14:10:43.000 119 21227.82 176.56 42918.06 47881.29 2017-04-29 14:10:44.000 119 21227.81 176.55 42918.09 47881.35 2017-04-29 14:10:45.000 119 21227.76 176.53 42918.10 47881.32 2017-04-29 14:10:46.000 119 21227.73 176.50 42918.13 47881.35 2017-04-29 14:10:47.000 119 21227.70 176.50 42918.11 47881.33 2017-04-29 14:10:48.000 119 21227.69 176.46 42918.11 47881.32 2017-04-29 14:10:49.000 119 21227.71 176.43 42918.14 47881.32 2017-04-29 14:10:50.000 119 21227.67 176.38 42918.17 47881.33 2017-04-29 14:10:51.000 119 21227.71 176.37 42918.19 47881.35 2017-04-29 14:10:52.000 119 21227.75 176.37 42918.20 47881.41 2017-04-29 14:10:53.000 119 21227.75 176.35 42918.23 47881.42 2017-04-29 14:10:54.000 119 21227.75 176.31 42918.27 47881.46 2017-04-29 14:10:55.000 119 21227.77 176.29 42918.30 47881.49 2017-04-29 14:10:56.000 119 21227.80 176.31 42918.33 47881.51 2017-04-29 14:10:57.000 119 21227.86 176.34 42918.33 47881.53 2017-04-29 14:10:58.000 119 21227.82 176.36 42918.37 47881.57 2017-04-29 14:10:59.000 119 21227.81 176.39 42918.31 47881.55 2017-04-29 14:11:00.000 119 21227.80 176.41 42918.33 47881.55 2017-04-29 14:11:01.000 119 21227.81 176.40 42918.33 47881.58 2017-04-29 14:11:02.000 119 21227.83 176.41 42918.36 47881.56 2017-04-29 14:11:03.000 119 21227.82 176.44 42918.39 47881.59 2017-04-29 14:11:04.000 119 21227.83 176.45 42918.37 47881.58 2017-04-29 14:11:05.000 119 21227.83 176.45 42918.40 47881.59 2017-04-29 14:11:06.000 119 21227.85 176.48 42918.38 47881.63 2017-04-29 14:11:07.000 119 21227.85 176.51 42918.38 47881.58 2017-04-29 14:11:08.000 119 21227.84 176.51 42918.40 47881.59 2017-04-29 14:11:09.000 119 21227.81 176.53 42918.36 47881.60 2017-04-29 14:11:10.000 119 21227.83 176.56 42918.34 47881.59 2017-04-29 14:11:11.000 119 21227.84 176.57 42918.38 47881.57 2017-04-29 14:11:12.000 119 21227.85 176.60 42918.36 47881.57 2017-04-29 14:11:13.000 119 21227.85 176.59 42918.33 47881.55 2017-04-29 14:11:14.000 119 21227.86 176.55 42918.33 47881.57 2017-04-29 14:11:15.000 119 21227.87 176.52 42918.37 47881.56 2017-04-29 14:11:16.000 119 21227.87 176.53 42918.36 47881.56 2017-04-29 14:11:17.000 119 21227.88 176.52 42918.37 47881.61 2017-04-29 14:11:18.000 119 21227.88 176.53 42918.41 47881.61 2017-04-29 14:11:19.000 119 21227.89 176.54 42918.46 47881.66 2017-04-29 14:11:20.000 119 21227.93 176.56 42918.44 47881.68 2017-04-29 14:11:21.000 119 21227.97 176.60 42918.44 47881.71 2017-04-29 14:11:22.000 119 21228.01 176.64 42918.46 47881.74 2017-04-29 14:11:23.000 119 21228.01 176.70 42918.41 47881.73 2017-04-29 14:11:24.000 119 21227.98 176.74 42918.38 47881.72 2017-04-29 14:11:25.000 119 21227.97 176.79 42918.36 47881.66 2017-04-29 14:11:26.000 119 21227.96 176.83 42918.35 47881.62 2017-04-29 14:11:27.000 119 21227.92 176.84 42918.36 47881.60 2017-04-29 14:11:28.000 119 21227.88 176.82 42918.32 47881.57 2017-04-29 14:11:29.000 119 21227.88 176.82 42918.31 47881.59 2017-04-29 14:11:30.000 119 21227.86 176.80 42918.33 47881.57 2017-04-29 14:11:31.000 119 21227.86 176.82 42918.34 47881.59 2017-04-29 14:11:32.000 119 21227.89 176.85 42918.32 47881.60 2017-04-29 14:11:33.000 119 21227.92 176.90 42918.32 47881.60 2017-04-29 14:11:34.000 119 21227.93 176.89 42918.30 47881.60 2017-04-29 14:11:35.000 119 21227.99 176.89 42918.31 47881.59 2017-04-29 14:11:36.000 119 21227.95 176.89 42918.33 47881.59 2017-04-29 14:11:37.000 119 21227.94 176.89 42918.29 47881.61 2017-04-29 14:11:38.000 119 21227.91 176.86 42918.29 47881.59 2017-04-29 14:11:39.000 119 21227.88 176.80 42918.32 47881.60 2017-04-29 14:11:40.000 119 21227.87 176.77 42918.37 47881.59 2017-04-29 14:11:41.000 119 21227.84 176.75 42918.38 47881.62 2017-04-29 14:11:42.000 119 21227.83 176.76 42918.42 47881.62 2017-04-29 14:11:43.000 119 21227.83 176.74 42918.39 47881.59 2017-04-29 14:11:44.000 119 21227.84 176.73 42918.39 47881.64 2017-04-29 14:11:45.000 119 21227.87 176.73 42918.39 47881.63 2017-04-29 14:11:46.000 119 21227.88 176.73 42918.37 47881.64 2017-04-29 14:11:47.000 119 21227.89 176.74 42918.38 47881.63 2017-04-29 14:11:48.000 119 21227.89 176.76 42918.34 47881.63 2017-04-29 14:11:49.000 119 21227.86 176.80 42918.34 47881.62 2017-04-29 14:11:50.000 119 21227.86 176.82 42918.29 47881.57 2017-04-29 14:11:51.000 119 21227.85 176.81 42918.28 47881.54 2017-04-29 14:11:52.000 119 21227.87 176.81 42918.27 47881.55 2017-04-29 14:11:53.000 119 21227.85 176.83 42918.27 47881.51 2017-04-29 14:11:54.000 119 21227.82 176.80 42918.26 47881.54 2017-04-29 14:11:55.000 119 21227.84 176.75 42918.27 47881.49 2017-04-29 14:11:56.000 119 21227.80 176.73 42918.26 47881.51 2017-04-29 14:11:57.000 119 21227.77 176.70 42918.24 47881.51 2017-04-29 14:11:58.000 119 21227.73 176.65 42918.29 47881.52 2017-04-29 14:11:59.000 119 21227.74 176.61 42918.30 47881.52 2017-04-29 14:12:00.000 119 21227.75 176.57 42918.35 47881.56 2017-04-29 14:12:01.000 119 21227.76 176.54 42918.38 47881.56 2017-04-29 14:12:02.000 119 21227.73 176.56 42918.39 47881.60 2017-04-29 14:12:03.000 119 21227.70 176.56 42918.40 47881.60 2017-04-29 14:12:04.000 119 21227.71 176.55 42918.43 47881.59 2017-04-29 14:12:05.000 119 21227.76 176.56 42918.42 47881.63 2017-04-29 14:12:06.000 119 21227.73 176.60 42918.38 47881.60 2017-04-29 14:12:07.000 119 21227.72 176.63 42918.42 47881.55 2017-04-29 14:12:08.000 119 21227.70 176.64 42918.38 47881.56 2017-04-29 14:12:09.000 119 21227.68 176.64 42918.36 47881.52 2017-04-29 14:12:10.000 119 21227.66 176.65 42918.33 47881.51 2017-04-29 14:12:11.000 119 21227.64 176.63 42918.32 47881.50 2017-04-29 14:12:12.000 119 21227.64 176.63 42918.34 47881.51 2017-04-29 14:12:13.000 119 21227.60 176.64 42918.35 47881.48 2017-04-29 14:12:14.000 119 21227.61 176.69 42918.31 47881.46 2017-04-29 14:12:15.000 119 21227.60 176.74 42918.28 47881.43 2017-04-29 14:12:16.000 119 21227.57 176.80 42918.22 47881.41 2017-04-29 14:12:17.000 119 21227.60 176.85 42918.19 47881.37 2017-04-29 14:12:18.000 119 21227.59 176.85 42918.16 47881.34 2017-04-29 14:12:19.000 119 21227.58 176.88 42918.14 47881.32 2017-04-29 14:12:20.000 119 21227.60 176.88 42918.14 47881.29 2017-04-29 14:12:21.000 119 21227.55 176.89 42918.14 47881.28 2017-04-29 14:12:22.000 119 21227.51 176.87 42918.12 47881.26 2017-04-29 14:12:23.000 119 21227.49 176.91 42918.06 47881.23 2017-04-29 14:12:24.000 119 21227.50 176.96 42918.03 47881.22 2017-04-29 14:12:25.000 119 21227.51 176.97 42918.02 47881.16 2017-04-29 14:12:26.000 119 21227.51 176.97 42917.99 47881.18 2017-04-29 14:12:27.000 119 21227.49 177.00 42917.97 47881.13 2017-04-29 14:12:28.000 119 21227.52 177.02 42917.97 47881.14 2017-04-29 14:12:29.000 119 21227.49 177.02 42917.94 47881.11 2017-04-29 14:12:30.000 119 21227.46 177.04 42917.94 47881.09 2017-04-29 14:12:31.000 119 21227.48 177.03 42917.92 47881.07 2017-04-29 14:12:32.000 119 21227.49 177.03 42917.91 47881.06 2017-04-29 14:12:33.000 119 21227.49 177.04 42917.92 47881.05 2017-04-29 14:12:34.000 119 21227.52 177.05 42917.89 47881.03 2017-04-29 14:12:35.000 119 21227.54 177.05 42917.87 47881.04 2017-04-29 14:12:36.000 119 21227.49 177.05 42917.86 47881.02 2017-04-29 14:12:37.000 119 21227.47 177.02 42917.88 47881.03 2017-04-29 14:12:38.000 119 21227.49 176.98 42917.90 47881.02 2017-04-29 14:12:39.000 119 21227.50 176.98 42917.89 47881.05 2017-04-29 14:12:40.000 119 21227.51 176.99 42917.92 47881.05 2017-04-29 14:12:41.000 119 21227.48 176.98 42917.94 47881.10 2017-04-29 14:12:42.000 119 21227.53 176.97 42917.92 47881.07 2017-04-29 14:12:43.000 119 21227.53 177.01 42917.95 47881.08 2017-04-29 14:12:44.000 119 21227.51 177.06 42917.93 47881.10 2017-04-29 14:12:45.000 119 21227.50 177.09 42917.93 47881.06 2017-04-29 14:12:46.000 119 21227.47 177.12 42917.89 47881.04 2017-04-29 14:12:47.000 119 21227.46 177.12 42917.89 47881.01 2017-04-29 14:12:48.000 119 21227.43 177.13 42917.88 47880.99 2017-04-29 14:12:49.000 119 21227.44 177.15 42917.86 47880.98 2017-04-29 14:12:50.000 119 21227.44 177.19 42917.81 47880.93 2017-04-29 14:12:51.000 119 21227.47 177.15 42917.82 47880.95 2017-04-29 14:12:52.000 119 21227.48 177.15 42917.81 47880.92 2017-04-29 14:12:53.000 119 21227.45 177.14 42917.82 47880.95 2017-04-29 14:12:54.000 119 21227.42 177.12 42917.79 47880.97 2017-04-29 14:12:55.000 119 21227.43 177.07 42917.81 47880.96 2017-04-29 14:12:56.000 119 21227.42 176.99 42917.83 47880.95 2017-04-29 14:12:57.000 119 21227.40 176.97 42917.85 47880.95 2017-04-29 14:12:58.000 119 21227.40 176.98 42917.87 47880.95 2017-04-29 14:12:59.000 119 21227.43 176.97 42917.91 47881.00 2017-04-29 14:13:00.000 119 21227.42 176.96 42917.90 47880.99 2017-04-29 14:13:01.000 119 21227.45 176.98 42917.91 47880.99 2017-04-29 14:13:02.000 119 21227.46 176.98 42917.86 47881.01 2017-04-29 14:13:03.000 119 21227.44 176.95 42917.88 47881.03 2017-04-29 14:13:04.000 119 21227.40 176.92 42917.91 47881.00 2017-04-29 14:13:05.000 119 21227.42 176.92 42917.97 47881.06 2017-04-29 14:13:06.000 119 21227.46 176.93 42918.01 47881.08 2017-04-29 14:13:07.000 119 21227.50 176.94 42918.00 47881.10 2017-04-29 14:13:08.000 119 21227.51 176.93 42918.03 47881.15 2017-04-29 14:13:09.000 119 21227.54 176.91 42918.03 47881.16 2017-04-29 14:13:10.000 119 21227.60 176.98 42918.04 47881.18 2017-04-29 14:13:11.000 119 21227.58 177.02 42918.05 47881.21 2017-04-29 14:13:12.000 119 21227.56 177.00 42918.03 47881.21 2017-04-29 14:13:13.000 119 21227.55 177.01 42918.01 47881.17 2017-04-29 14:13:14.000 119 21227.51 176.99 42918.01 47881.20 2017-04-29 14:13:15.000 119 21227.51 176.98 42918.02 47881.18 2017-04-29 14:13:16.000 119 21227.53 176.97 42918.05 47881.19 2017-04-29 14:13:17.000 119 21227.51 176.94 42918.08 47881.18 2017-04-29 14:13:18.000 119 21227.53 176.95 42918.07 47881.19 2017-04-29 14:13:19.000 119 21227.52 176.95 42918.10 47881.20 2017-04-29 14:13:20.000 119 21227.54 176.98 42918.11 47881.26 2017-04-29 14:13:21.000 119 21227.56 177.01 42918.09 47881.24 2017-04-29 14:13:22.000 119 21227.56 176.98 42918.11 47881.24 2017-04-29 14:13:23.000 119 21227.55 176.96 42918.11 47881.26 2017-04-29 14:13:24.000 119 21227.60 176.96 42918.11 47881.25 2017-04-29 14:13:25.000 119 21227.60 176.98 42918.14 47881.28 2017-04-29 14:13:26.000 119 21227.59 176.96 42918.15 47881.30 2017-04-29 14:13:27.000 119 21227.60 176.95 42918.19 47881.32 2017-04-29 14:13:28.000 119 21227.61 176.98 42918.20 47881.32 2017-04-29 14:13:29.000 119 21227.60 177.02 42918.18 47881.34 2017-04-29 14:13:30.000 119 21227.67 177.02 42918.16 47881.33 2017-04-29 14:13:31.000 119 21227.73 177.03 42918.18 47881.34 2017-04-29 14:13:32.000 119 21227.73 177.03 42918.20 47881.38 2017-04-29 14:13:33.000 119 21227.74 177.02 42918.21 47881.38 2017-04-29 14:13:34.000 119 21227.70 177.05 42918.21 47881.41 2017-04-29 14:13:35.000 119 21227.66 177.06 42918.21 47881.38 2017-04-29 14:13:36.000 119 21227.67 177.05 42918.24 47881.41 2017-04-29 14:13:37.000 119 21227.67 177.03 42918.24 47881.42 2017-04-29 14:13:38.000 119 21227.72 177.02 42918.26 47881.41 2017-04-29 14:13:39.000 119 21227.71 177.01 42918.28 47881.45 2017-04-29 14:13:40.000 119 21227.71 177.01 42918.31 47881.46 2017-04-29 14:13:41.000 119 21227.73 177.03 42918.32 47881.51 2017-04-29 14:13:42.000 119 21227.78 177.02 42918.36 47881.53 2017-04-29 14:13:43.000 119 21227.82 177.02 42918.37 47881.56 2017-04-29 14:13:44.000 119 21227.81 177.03 42918.37 47881.58 2017-04-29 14:13:45.000 119 21227.79 177.02 42918.37 47881.57 2017-04-29 14:13:46.000 119 21227.78 176.98 42918.41 47881.61 2017-04-29 14:13:47.000 119 21227.77 176.96 42918.41 47881.60 2017-04-29 14:13:48.000 119 21227.72 176.97 42918.44 47881.61 2017-04-29 14:13:49.000 119 21227.75 176.99 42918.46 47881.61 2017-04-29 14:13:50.000 119 21227.75 177.01 42918.44 47881.63 2017-04-29 14:13:51.000 119 21227.73 177.01 42918.43 47881.62 2017-04-29 14:13:52.000 119 21227.71 177.05 42918.42 47881.61 2017-04-29 14:13:53.000 119 21227.68 177.09 42918.38 47881.59 2017-04-29 14:13:54.000 119 21227.67 177.13 42918.36 47881.58 2017-04-29 14:13:55.000 119 21227.65 177.13 42918.36 47881.56 2017-04-29 14:13:56.000 119 21227.66 177.13 42918.37 47881.54 2017-04-29 14:13:57.000 119 21227.67 177.08 42918.37 47881.55 2017-04-29 14:13:58.000 119 21227.65 177.13 42918.39 47881.53 2017-04-29 14:13:59.000 119 21227.66 177.19 42918.34 47881.55 2017-04-29 14:14:00.000 119 21227.66 177.23 42918.33 47881.58 2017-04-29 14:14:01.000 119 21227.66 177.27 42918.35 47881.52 2017-04-29 14:14:02.000 119 21227.65 177.32 42918.36 47881.56 2017-04-29 14:14:03.000 119 21227.63 177.35 42918.34 47881.52 2017-04-29 14:14:04.000 119 21227.62 177.36 42918.30 47881.50 2017-04-29 14:14:05.000 119 21227.59 177.37 42918.27 47881.47 2017-04-29 14:14:06.000 119 21227.56 177.38 42918.28 47881.45 2017-04-29 14:14:07.000 119 21227.58 177.38 42918.30 47881.44 2017-04-29 14:14:08.000 119 21227.54 177.39 42918.29 47881.42 2017-04-29 14:14:09.000 119 21227.50 177.39 42918.27 47881.42 2017-04-29 14:14:10.000 119 21227.49 177.36 42918.26 47881.43 2017-04-29 14:14:11.000 119 21227.45 177.38 42918.30 47881.40 2017-04-29 14:14:12.000 119 21227.43 177.41 42918.28 47881.36 2017-04-29 14:14:13.000 119 21227.42 177.42 42918.30 47881.39 2017-04-29 14:14:14.000 119 21227.40 177.42 42918.34 47881.37 2017-04-29 14:14:15.000 119 21227.43 177.41 42918.34 47881.37 2017-04-29 14:14:16.000 119 21227.45 177.37 42918.34 47881.39 2017-04-29 14:14:17.000 119 21227.51 177.31 42918.37 47881.45 2017-04-29 14:14:18.000 119 21227.53 177.26 42918.42 47881.47 2017-04-29 14:14:19.000 119 21227.57 177.25 42918.49 47881.56 2017-04-29 14:14:20.000 119 21227.59 177.22 42918.53 47881.59 2017-04-29 14:14:21.000 119 21227.59 177.22 42918.52 47881.64 2017-04-29 14:14:22.000 119 21227.63 177.16 42918.58 47881.69 2017-04-29 14:14:23.000 119 21227.63 177.13 42918.63 47881.72 2017-04-29 14:14:24.000 119 21227.62 177.11 42918.66 47881.76 2017-04-29 14:14:25.000 119 21227.63 177.08 42918.66 47881.79 2017-04-29 14:14:26.000 119 21227.62 177.05 42918.72 47881.81 2017-04-29 14:14:27.000 119 21227.63 177.00 42918.77 47881.86 2017-04-29 14:14:28.000 119 21227.62 176.96 42918.81 47881.89 2017-04-29 14:14:29.000 119 21227.60 176.97 42918.85 47881.90 2017-04-29 14:14:30.000 119 21227.60 176.96 42918.88 47881.94 2017-04-29 14:14:31.000 119 21227.60 176.93 42918.89 47881.97 2017-04-29 14:14:32.000 119 21227.60 176.94 42918.92 47881.95 2017-04-29 14:14:33.000 119 21227.61 176.93 42918.92 47882.00 2017-04-29 14:14:34.000 119 21227.59 176.94 42918.94 47882.02 2017-04-29 14:14:35.000 119 21227.64 176.92 42918.93 47882.01 2017-04-29 14:14:36.000 119 21227.61 176.95 42918.95 47882.02 2017-04-29 14:14:37.000 119 21227.58 176.93 42918.96 47882.02 2017-04-29 14:14:38.000 119 21227.57 176.91 42918.96 47882.04 2017-04-29 14:14:39.000 119 21227.59 176.93 42918.99 47882.06 2017-04-29 14:14:40.000 119 21227.64 176.92 42919.01 47882.08 2017-04-29 14:14:41.000 119 21227.64 176.96 42919.03 47882.08 2017-04-29 14:14:42.000 119 21227.64 177.03 42919.00 47882.12 2017-04-29 14:14:43.000 119 21227.66 177.06 42918.98 47882.11 2017-04-29 14:14:44.000 119 21227.65 177.06 42919.00 47882.11 2017-04-29 14:14:45.000 119 21227.63 177.05 42919.01 47882.10 2017-04-29 14:14:46.000 119 21227.62 177.08 42919.02 47882.08 2017-04-29 14:14:47.000 119 21227.64 177.09 42919.01 47882.10 2017-04-29 14:14:48.000 119 21227.62 177.13 42919.03 47882.10 2017-04-29 14:14:49.000 119 21227.58 177.15 42918.99 47882.08 2017-04-29 14:14:50.000 119 21227.60 177.15 42919.00 47882.04 2017-04-29 14:14:51.000 119 21227.60 177.15 42918.99 47882.07 2017-04-29 14:14:52.000 119 21227.59 177.18 42918.98 47882.03 2017-04-29 14:14:53.000 119 21227.60 177.21 42918.94 47882.05 2017-04-29 14:14:54.000 119 21227.60 177.23 42918.97 47882.03 2017-04-29 14:14:55.000 119 21227.59 177.24 42918.98 47882.05 2017-04-29 14:14:56.000 119 21227.58 177.27 42918.95 47882.01 2017-04-29 14:14:57.000 119 21227.57 177.26 42918.93 47882.01 2017-04-29 14:14:58.000 119 21227.55 177.31 42918.95 47881.99 2017-04-29 14:14:59.000 119 21227.57 177.34 42918.90 47882.01 2017-04-29 14:15:00.000 119 21227.59 177.33 42918.92 47881.97 2017-04-29 14:15:01.000 119 21227.54 177.36 42918.90 47881.97 2017-04-29 14:15:02.000 119 21227.56 177.35 42918.88 47881.98 2017-04-29 14:15:03.000 119 21227.59 177.43 42918.84 47881.93 2017-04-29 14:15:04.000 119 21227.62 177.45 42918.82 47881.92 2017-04-29 14:15:05.000 119 21227.60 177.50 42918.77 47881.92 2017-04-29 14:15:06.000 119 21227.62 177.52 42918.74 47881.89 2017-04-29 14:15:07.000 119 21227.63 177.54 42918.74 47881.88 2017-04-29 14:15:08.000 119 21227.63 177.54 42918.75 47881.86 2017-04-29 14:15:09.000 119 21227.61 177.60 42918.77 47881.89 2017-04-29 14:15:10.000 119 21227.57 177.60 42918.77 47881.85 2017-04-29 14:15:11.000 119 21227.59 177.60 42918.79 47881.87 2017-04-29 14:15:12.000 119 21227.60 177.60 42918.80 47881.89 2017-04-29 14:15:13.000 119 21227.61 177.61 42918.80 47881.85 2017-04-29 14:15:14.000 119 21227.65 177.63 42918.79 47881.89 2017-04-29 14:15:15.000 119 21227.67 177.65 42918.79 47881.93 2017-04-29 14:15:16.000 119 21227.67 177.68 42918.77 47881.92 2017-04-29 14:15:17.000 119 21227.67 177.68 42918.78 47881.92 2017-04-29 14:15:18.000 119 21227.66 177.67 42918.78 47881.91 2017-04-29 14:15:19.000 119 21227.62 177.67 42918.75 47881.91 2017-04-29 14:15:20.000 119 21227.61 177.68 42918.77 47881.86 2017-04-29 14:15:21.000 119 21227.57 177.70 42918.77 47881.87 2017-04-29 14:15:22.000 119 21227.55 177.72 42918.73 47881.85 2017-04-29 14:15:23.000 119 21227.55 177.76 42918.68 47881.82 2017-04-29 14:15:24.000 119 21227.50 177.81 42918.68 47881.80 2017-04-29 14:15:25.000 119 21227.50 177.80 42918.67 47881.75 2017-04-29 14:15:26.000 119 21227.51 177.80 42918.65 47881.74 2017-04-29 14:15:27.000 119 21227.51 177.81 42918.63 47881.73 2017-04-29 14:15:28.000 119 21227.52 177.84 42918.60 47881.72 2017-04-29 14:15:29.000 119 21227.52 177.86 42918.58 47881.69 2017-04-29 14:15:30.000 119 21227.51 177.85 42918.56 47881.68 2017-04-29 14:15:31.000 119 21227.49 177.84 42918.59 47881.66 2017-04-29 14:15:32.000 119 21227.44 177.88 42918.57 47881.64 2017-04-29 14:15:33.000 119 21227.40 177.93 42918.59 47881.63 2017-04-29 14:15:34.000 119 21227.37 178.00 42918.52 47881.58 2017-04-29 14:15:35.000 119 21227.37 178.02 42918.46 47881.50 2017-04-29 14:15:36.000 119 21227.35 178.04 42918.40 47881.48 2017-04-29 14:15:37.000 119 21227.33 178.05 42918.37 47881.45 2017-04-29 14:15:38.000 119 21227.30 178.04 42918.36 47881.40 2017-04-29 14:15:39.000 119 21227.29 178.01 42918.34 47881.37 2017-04-29 14:15:40.000 119 21227.30 177.98 42918.36 47881.36 2017-04-29 14:15:41.000 119 21227.28 177.96 42918.36 47881.38 2017-04-29 14:15:42.000 119 21227.28 177.94 42918.38 47881.36 2017-04-29 14:15:43.000 119 21227.27 177.93 42918.36 47881.37 2017-04-29 14:15:44.000 119 21227.25 177.91 42918.40 47881.37 2017-04-29 14:15:45.000 119 21227.26 177.91 42918.41 47881.36 2017-04-29 14:15:46.000 119 21227.26 177.88 42918.45 47881.41 2017-04-29 14:15:47.000 119 21227.28 177.85 42918.47 47881.41 2017-04-29 14:15:48.000 119 21227.25 177.86 42918.45 47881.42 2017-04-29 14:15:49.000 119 21227.26 177.89 42918.42 47881.41 2017-04-29 14:15:50.000 119 21227.24 177.92 42918.42 47881.41 2017-04-29 14:15:51.000 119 21227.24 177.96 42918.42 47881.38 2017-04-29 14:15:52.000 119 21227.23 177.95 42918.40 47881.38 2017-04-29 14:15:53.000 119 21227.20 177.94 42918.41 47881.34 2017-04-29 14:15:54.000 119 21227.19 177.94 42918.39 47881.36 2017-04-29 14:15:55.000 119 21227.19 177.93 42918.36 47881.35 2017-04-29 14:15:56.000 119 21227.21 177.85 42918.41 47881.33 2017-04-29 14:15:57.000 119 21227.23 177.80 42918.45 47881.38 2017-04-29 14:15:58.000 119 21227.24 177.75 42918.50 47881.39 2017-04-29 14:15:59.000 119 21227.23 177.71 42918.52 47881.44 2017-04-29 14:16:00.000 119 21227.22 177.70 42918.56 47881.47 2017-04-29 14:16:01.000 119 21227.21 177.70 42918.57 47881.51 2017-04-29 14:16:02.000 119 21227.23 177.71 42918.60 47881.53 2017-04-29 14:16:03.000 119 21227.19 177.71 42918.61 47881.51 2017-04-29 14:16:04.000 119 21227.19 177.67 42918.62 47881.53 2017-04-29 14:16:05.000 119 21227.15 177.63 42918.66 47881.58 2017-04-29 14:16:06.000 119 21227.17 177.64 42918.68 47881.54 2017-04-29 14:16:07.000 119 21227.18 177.65 42918.71 47881.58 2017-04-29 14:16:08.000 119 21227.20 177.63 42918.71 47881.60 2017-04-29 14:16:09.000 119 21227.18 177.63 42918.73 47881.62 2017-04-29 14:16:10.000 119 21227.18 177.61 42918.74 47881.63 2017-04-29 14:16:11.000 119 21227.17 177.61 42918.77 47881.63 2017-04-29 14:16:12.000 119 21227.15 177.63 42918.79 47881.66 2017-04-29 14:16:13.000 119 21227.14 177.68 42918.78 47881.64 2017-04-29 14:16:14.000 119 21227.17 177.70 42918.74 47881.65 2017-04-29 14:16:15.000 119 21227.19 177.68 42918.73 47881.63 2017-04-29 14:16:16.000 119 21227.20 177.61 42918.77 47881.62 2017-04-29 14:16:17.000 119 21227.16 177.61 42918.76 47881.66 2017-04-29 14:16:18.000 119 21227.17 177.60 42918.81 47881.66 2017-04-29 14:16:19.000 119 21227.19 177.57 42918.84 47881.69 2017-04-29 14:16:20.000 119 21227.21 177.59 42918.84 47881.71 2017-04-29 14:16:21.000 119 21227.19 177.59 42918.87 47881.75 2017-04-29 14:16:22.000 119 21227.19 177.58 42918.88 47881.80 2017-04-29 14:16:23.000 119 21227.19 177.56 42918.90 47881.77 2017-04-29 14:16:24.000 119 21227.17 177.58 42918.92 47881.82 2017-04-29 14:16:25.000 119 21227.17 177.56 42918.93 47881.80 2017-04-29 14:16:26.000 119 21227.19 177.55 42918.96 47881.84 2017-04-29 14:16:27.000 119 21227.17 177.58 42918.93 47881.82 2017-04-29 14:16:28.000 119 21227.18 177.65 42918.93 47881.82 2017-04-29 14:16:29.000 119 21227.17 177.69 42918.92 47881.81 2017-04-29 14:16:30.000 119 21227.19 177.68 42918.92 47881.81 2017-04-29 14:16:31.000 119 21227.16 177.69 42918.93 47881.77 2017-04-29 14:16:32.000 119 21227.13 177.71 42918.91 47881.78 2017-04-29 14:16:33.000 119 21227.14 177.73 42918.91 47881.75 2017-04-29 14:16:34.000 119 21227.14 177.71 42918.92 47881.78 2017-04-29 14:16:35.000 119 21227.11 177.70 42918.92 47881.77 2017-04-29 14:16:36.000 119 21227.09 177.71 42918.90 47881.78 2017-04-29 14:16:37.000 119 21227.07 177.75 42918.90 47881.76 2017-04-29 14:16:38.000 119 21227.10 177.78 42918.88 47881.75 2017-04-29 14:16:39.000 119 21227.10 177.79 42918.85 47881.74 2017-04-29 14:16:40.000 119 21227.10 177.78 42918.85 47881.75 2017-04-29 14:16:41.000 119 21227.13 177.80 42918.86 47881.76 2017-04-29 14:16:42.000 119 21227.13 177.80 42918.85 47881.77 2017-04-29 14:16:43.000 119 21227.11 177.81 42918.89 47881.77 2017-04-29 14:16:44.000 119 21227.12 177.82 42918.91 47881.76 2017-04-29 14:16:45.000 119 21227.13 177.82 42918.88 47881.76 2017-04-29 14:16:46.000 119 21227.11 177.79 42918.89 47881.77 2017-04-29 14:16:47.000 119 21227.13 177.76 42918.94 47881.78 2017-04-29 14:16:48.000 119 21227.12 177.74 42918.94 47881.81 2017-04-29 14:16:49.000 119 21227.12 177.77 42918.95 47881.81 2017-04-29 14:16:50.000 119 21227.11 177.79 42918.97 47881.79 2017-04-29 14:16:51.000 119 21227.09 177.80 42918.94 47881.85 2017-04-29 14:16:52.000 119 21227.10 177.77 42918.96 47881.84 2017-04-29 14:16:53.000 119 21227.07 177.79 42918.95 47881.82 2017-04-29 14:16:54.000 119 21227.08 177.80 42918.96 47881.83 2017-04-29 14:16:55.000 119 21227.10 177.81 42918.95 47881.84 2017-04-29 14:16:56.000 119 21227.12 177.81 42918.94 47881.83 2017-04-29 14:16:57.000 119 21227.09 177.80 42918.98 47881.87 2017-04-29 14:16:58.000 119 21227.09 177.79 42919.01 47881.86 2017-04-29 14:16:59.000 119 21227.09 177.79 42919.00 47881.84 2017-04-29 14:17:00.000 119 21227.10 177.79 42918.99 47881.85 2017-04-29 14:17:01.000 119 21227.16 177.80 42919.00 47881.91 2017-04-29 14:17:02.000 119 21227.16 177.81 42919.00 47881.89 2017-04-29 14:17:03.000 119 21227.13 177.80 42919.02 47881.89 2017-04-29 14:17:04.000 119 21227.09 177.79 42919.03 47881.86 2017-04-29 14:17:05.000 119 21227.09 177.82 42919.00 47881.89 2017-04-29 14:17:06.000 119 21227.10 177.82 42918.98 47881.89 2017-04-29 14:17:07.000 119 21227.08 177.83 42919.01 47881.88 2017-04-29 14:17:08.000 119 21227.12 177.82 42919.01 47881.87 2017-04-29 14:17:09.000 119 21227.13 177.83 42918.98 47881.88 2017-04-29 14:17:10.000 119 21227.08 177.81 42918.99 47881.86 2017-04-29 14:17:11.000 119 21227.07 177.82 42919.01 47881.88 2017-04-29 14:17:12.000 119 21227.06 177.84 42919.01 47881.83 2017-04-29 14:17:13.000 119 21227.09 177.86 42919.01 47881.83 2017-04-29 14:17:14.000 119 21227.11 177.85 42919.01 47881.86 2017-04-29 14:17:15.000 119 21227.12 177.86 42919.02 47881.84 2017-04-29 14:17:16.000 119 21227.15 177.88 42919.01 47881.87 2017-04-29 14:17:17.000 119 21227.19 177.87 42919.02 47881.88 2017-04-29 14:17:18.000 119 21227.23 177.86 42919.01 47881.88 2017-04-29 14:17:19.000 119 21227.25 177.85 42919.01 47881.90 2017-04-29 14:17:20.000 119 21227.23 177.86 42919.01 47881.95 2017-04-29 14:17:21.000 119 21227.22 177.85 42919.02 47881.96 2017-04-29 14:17:22.000 119 21227.25 177.83 42919.07 47881.99 2017-04-29 14:17:23.000 119 21227.27 177.83 42919.11 47881.99 2017-04-29 14:17:24.000 119 21227.26 177.85 42919.10 47882.01 2017-04-29 14:17:25.000 119 21227.27 177.86 42919.12 47882.00 2017-04-29 14:17:26.000 119 21227.29 177.89 42919.13 47882.03 2017-04-29 14:17:27.000 119 21227.30 177.88 42919.11 47882.07 2017-04-29 14:17:28.000 119 21227.30 177.88 42919.10 47882.07 2017-04-29 14:17:29.000 119 21227.29 177.85 42919.11 47882.05 2017-04-29 14:17:30.000 119 21227.26 177.82 42919.14 47882.06 2017-04-29 14:17:31.000 119 21227.24 177.82 42919.15 47882.07 2017-04-29 14:17:32.000 119 21227.24 177.81 42919.18 47882.07 2017-04-29 14:17:33.000 119 21227.23 177.81 42919.18 47882.07 2017-04-29 14:17:34.000 119 21227.23 177.79 42919.19 47882.10 2017-04-29 14:17:35.000 119 21227.21 177.79 42919.20 47882.11 2017-04-29 14:17:36.000 119 21227.25 177.76 42919.23 47882.12 2017-04-29 14:17:37.000 119 21227.27 177.75 42919.25 47882.15 2017-04-29 14:17:38.000 119 21227.25 177.74 42919.29 47882.16 2017-04-29 14:17:39.000 119 21227.25 177.76 42919.27 47882.18 2017-04-29 14:17:40.000 119 21227.26 177.79 42919.28 47882.19 2017-04-29 14:17:41.000 119 21227.22 177.80 42919.29 47882.18 2017-04-29 14:17:42.000 119 21227.23 177.80 42919.30 47882.17 2017-04-29 14:17:43.000 119 21227.24 177.80 42919.30 47882.17 2017-04-29 14:17:44.000 119 21227.21 177.83 42919.30 47882.17 2017-04-29 14:17:45.000 119 21227.20 177.83 42919.32 47882.17 2017-04-29 14:17:46.000 119 21227.20 177.84 42919.32 47882.13 2017-04-29 14:17:47.000 119 21227.20 177.85 42919.34 47882.15 2017-04-29 14:17:48.000 119 21227.18 177.83 42919.34 47882.13 2017-04-29 14:17:49.000 119 21227.15 177.84 42919.30 47882.12 2017-04-29 14:17:50.000 119 21227.15 177.91 42919.30 47882.11 2017-04-29 14:17:51.000 119 21227.10 177.94 42919.29 47882.08 2017-04-29 14:17:52.000 119 21227.12 177.95 42919.29 47882.07 2017-04-29 14:17:53.000 119 21227.15 177.94 42919.29 47882.06 2017-04-29 14:17:54.000 119 21227.15 177.97 42919.28 47882.06 2017-04-29 14:17:55.000 119 21227.17 177.99 42919.26 47882.09 2017-04-29 14:17:56.000 119 21227.21 178.01 42919.21 47882.07 2017-04-29 14:17:57.000 119 21227.20 178.06 42919.19 47882.08 2017-04-29 14:17:58.000 119 21227.17 178.03 42919.21 47882.07 2017-04-29 14:17:59.000 119 21227.13 177.99 42919.21 47882.07 2017-04-29 14:18:00.000 119 21227.09 177.97 42919.22 47882.07 2017-04-29 14:18:01.000 119 21227.08 177.96 42919.25 47882.08 2017-04-29 14:18:02.000 119 21227.06 177.94 42919.30 47882.05 2017-04-29 14:18:03.000 119 21227.04 177.93 42919.33 47882.11 2017-04-29 14:18:04.000 119 21227.01 177.98 42919.33 47882.07 2017-04-29 14:18:05.000 119 21227.01 178.02 42919.31 47882.11 2017-04-29 14:18:06.000 119 21227.00 178.06 42919.33 47882.05 2017-04-29 14:18:07.000 119 21226.96 178.07 42919.32 47882.03 2017-04-29 14:18:08.000 119 21226.96 178.11 42919.32 47882.03 2017-04-29 14:18:09.000 119 21226.95 178.13 42919.27 47882.00 2017-04-29 14:18:10.000 119 21226.96 178.14 42919.27 47882.03 2017-04-29 14:18:11.000 119 21226.95 178.18 42919.27 47882.00 2017-04-29 14:18:12.000 119 21226.94 178.18 42919.27 47882.01 2017-04-29 14:18:13.000 119 21226.89 178.19 42919.28 47882.02 2017-04-29 14:18:14.000 119 21226.89 178.23 42919.30 47882.01 2017-04-29 14:18:15.000 119 21226.89 178.27 42919.30 47882.02 2017-04-29 14:18:16.000 119 21226.89 178.33 42919.29 47881.99 2017-04-29 14:18:17.000 119 21226.86 178.38 42919.29 47882.02 2017-04-29 14:18:18.000 119 21226.89 178.41 42919.26 47881.98 2017-04-29 14:18:19.000 119 21226.88 178.42 42919.24 47881.94 2017-04-29 14:18:20.000 119 21226.88 178.41 42919.21 47881.93 2017-04-29 14:18:21.000 119 21226.89 178.44 42919.20 47881.92 2017-04-29 14:18:22.000 119 21226.92 178.47 42919.16 47881.93 2017-04-29 14:18:23.000 119 21226.93 178.49 42919.16 47881.91 2017-04-29 14:18:24.000 119 21226.89 178.51 42919.18 47881.87 2017-04-29 14:18:25.000 119 21226.84 178.51 42919.13 47881.86 2017-04-29 14:18:26.000 119 21226.86 178.52 42919.13 47881.83 2017-04-29 14:18:27.000 119 21226.82 178.51 42919.12 47881.82 2017-04-29 14:18:28.000 119 21226.83 178.46 42919.12 47881.79 2017-04-29 14:18:29.000 119 21226.80 178.46 42919.12 47881.79 2017-04-29 14:18:30.000 119 21226.76 178.46 42919.14 47881.80 2017-04-29 14:18:31.000 119 21226.72 178.45 42919.15 47881.80 2017-04-29 14:18:32.000 119 21226.71 178.44 42919.16 47881.80 2017-04-29 14:18:33.000 119 21226.67 178.52 42919.11 47881.79 2017-04-29 14:18:34.000 119 21226.63 178.57 42919.07 47881.74 2017-04-29 14:18:35.000 119 21226.60 178.62 42918.99 47881.69 2017-04-29 14:18:36.000 119 21226.55 178.63 42918.96 47881.63 2017-04-29 14:18:37.000 119 21226.56 178.60 42918.92 47881.57 2017-04-29 14:18:38.000 119 21226.52 178.58 42918.93 47881.55 2017-04-29 14:18:39.000 119 21226.51 178.57 42918.93 47881.53 2017-04-29 14:18:40.000 119 21226.46 178.57 42918.94 47881.52 2017-04-29 14:18:41.000 119 21226.45 178.60 42918.95 47881.47 2017-04-29 14:18:42.000 119 21226.43 178.61 42918.94 47881.50 2017-04-29 14:18:43.000 119 21226.44 178.59 42918.93 47881.44 2017-04-29 14:18:44.000 119 21226.40 178.60 42918.90 47881.44 2017-04-29 14:18:45.000 119 21226.39 178.59 42918.87 47881.43 2017-04-29 14:18:46.000 119 21226.33 178.58 42918.87 47881.40 2017-04-29 14:18:47.000 119 21226.31 178.58 42918.88 47881.39 2017-04-29 14:18:48.000 119 21226.30 178.54 42918.87 47881.40 2017-04-29 14:18:49.000 119 21226.28 178.55 42918.86 47881.42 2017-04-29 14:18:50.000 119 21226.31 178.56 42918.88 47881.43 2017-04-29 14:18:51.000 119 21226.32 178.59 42918.89 47881.44 2017-04-29 14:18:52.000 119 21226.29 178.58 42918.91 47881.47 2017-04-29 14:18:53.000 119 21226.28 178.61 42918.92 47881.47 2017-04-29 14:18:54.000 119 21226.25 178.65 42918.90 47881.47 2017-04-29 14:18:55.000 119 21226.22 178.65 42918.82 47881.41 2017-04-29 14:18:56.000 119 21226.20 178.68 42918.82 47881.37 2017-04-29 14:18:57.000 119 21226.24 178.71 42918.82 47881.35 2017-04-29 14:18:58.000 119 21226.25 178.72 42918.80 47881.33 2017-04-29 14:18:59.000 119 21226.21 178.74 42918.77 47881.28 2017-04-29 14:19:00.000 119 21226.21 178.72 42918.76 47881.28 2017-04-29 14:19:01.000 119 21226.21 178.69 42918.78 47881.27 2017-04-29 14:19:02.000 119 21226.24 178.69 42918.79 47881.28 2017-04-29 14:19:03.000 119 21226.24 178.66 42918.79 47881.30 2017-04-29 14:19:04.000 119 21226.24 178.66 42918.79 47881.27 2017-04-29 14:19:05.000 119 21226.27 178.65 42918.79 47881.30 2017-04-29 14:19:06.000 119 21226.32 178.70 42918.80 47881.32 2017-04-29 14:19:07.000 119 21226.32 178.80 42918.77 47881.34 2017-04-29 14:19:08.000 119 21226.34 178.86 42918.72 47881.31 2017-04-29 14:19:09.000 119 21226.32 178.87 42918.69 47881.27 2017-04-29 14:19:10.000 119 21226.36 178.85 42918.71 47881.29 2017-04-29 14:19:11.000 119 21226.36 178.86 42918.70 47881.28 2017-04-29 14:19:12.000 119 21226.37 178.88 42918.73 47881.29 2017-04-29 14:19:13.000 119 21226.39 178.84 42918.74 47881.31 2017-04-29 14:19:14.000 119 21226.38 178.83 42918.79 47881.30 2017-04-29 14:19:15.000 119 21226.42 178.82 42918.82 47881.35 2017-04-29 14:19:16.000 119 21226.43 178.80 42918.81 47881.38 2017-04-29 14:19:17.000 119 21226.48 178.79 42918.81 47881.43 2017-04-29 14:19:18.000 119 21226.51 178.80 42918.83 47881.45 2017-04-29 14:19:19.000 119 21226.48 178.83 42918.85 47881.47 2017-04-29 14:19:20.000 119 21226.45 178.81 42918.89 47881.48 2017-04-29 14:19:21.000 119 21226.46 178.83 42918.92 47881.49 2017-04-29 14:19:22.000 119 21226.48 178.81 42918.92 47881.49 2017-04-29 14:19:23.000 119 21226.49 178.83 42918.94 47881.51 2017-04-29 14:19:24.000 119 21226.52 178.83 42918.93 47881.53 2017-04-29 14:19:25.000 119 21226.52 178.86 42918.93 47881.50 2017-04-29 14:19:26.000 119 21226.54 178.83 42918.95 47881.52 2017-04-29 14:19:27.000 119 21226.52 178.84 42918.94 47881.52 2017-04-29 14:19:28.000 119 21226.51 178.82 42918.93 47881.51 2017-04-29 14:19:29.000 119 21226.50 178.79 42918.95 47881.52 2017-04-29 14:19:30.000 119 21226.50 178.79 42918.96 47881.52 2017-04-29 14:19:31.000 119 21226.53 178.80 42918.98 47881.56 2017-04-29 14:19:32.000 119 21226.54 178.77 42918.99 47881.57 2017-04-29 14:19:33.000 119 21226.51 178.72 42919.00 47881.61 2017-04-29 14:19:34.000 119 21226.47 178.68 42919.03 47881.58 2017-04-29 14:19:35.000 119 21226.44 178.68 42919.06 47881.62 2017-04-29 14:19:36.000 119 21226.44 178.70 42919.09 47881.65 2017-04-29 14:19:37.000 119 21226.40 178.70 42919.09 47881.64 2017-04-29 14:19:38.000 119 21226.39 178.72 42919.10 47881.65 2017-04-29 14:19:39.000 119 21226.39 178.73 42919.07 47881.63 2017-04-29 14:19:40.000 119 21226.35 178.77 42919.06 47881.60 2017-04-29 14:19:41.000 119 21226.34 178.80 42919.07 47881.61 2017-04-29 14:19:42.000 119 21226.37 178.76 42919.04 47881.60 2017-04-29 14:19:43.000 119 21226.34 178.74 42919.04 47881.57 2017-04-29 14:19:44.000 119 21226.33 178.76 42919.03 47881.57 2017-04-29 14:19:45.000 119 21226.33 178.77 42919.05 47881.59 2017-04-29 14:19:46.000 119 21226.32 178.81 42919.05 47881.57 2017-04-29 14:19:47.000 119 21226.30 178.81 42919.05 47881.58 2017-04-29 14:19:48.000 119 21226.32 178.80 42919.04 47881.57 2017-04-29 14:19:49.000 119 21226.30 178.76 42919.03 47881.56 2017-04-29 14:19:50.000 119 21226.26 178.77 42919.05 47881.56 2017-04-29 14:19:51.000 119 21226.27 178.73 42919.12 47881.58 2017-04-29 14:19:52.000 119 21226.29 178.74 42919.11 47881.61 2017-04-29 14:19:53.000 119 21226.30 178.77 42919.15 47881.65 2017-04-29 14:19:54.000 119 21226.32 178.79 42919.17 47881.66 2017-04-29 14:19:55.000 119 21226.37 178.81 42919.15 47881.67 2017-04-29 14:19:56.000 119 21226.36 178.87 42919.13 47881.66 2017-04-29 14:19:57.000 119 21226.40 178.91 42919.11 47881.66 2017-04-29 14:19:58.000 119 21226.35 178.97 42919.10 47881.62 2017-04-29 14:19:59.000 119 21226.33 179.01 42919.06 47881.62 2017-04-29 14:20:00.000 119 21226.35 179.03 42919.02 47881.59 2017-04-29 14:20:01.000 119 21226.35 179.04 42919.01 47881.56 2017-04-29 14:20:02.000 119 21226.35 179.03 42919.02 47881.54 2017-04-29 14:20:03.000 119 21226.39 178.99 42919.00 47881.55 2017-04-29 14:20:04.000 119 21226.40 178.96 42919.01 47881.54 2017-04-29 14:20:05.000 119 21226.39 178.95 42919.06 47881.60 2017-04-29 14:20:06.000 119 21226.40 178.89 42919.07 47881.60 2017-04-29 14:20:07.000 119 21226.38 178.88 42919.07 47881.63 2017-04-29 14:20:08.000 119 21226.37 178.91 42919.11 47881.67 2017-04-29 14:20:09.000 119 21226.35 178.89 42919.11 47881.69 2017-04-29 14:20:10.000 119 21226.38 178.88 42919.16 47881.68 2017-04-29 14:20:11.000 119 21226.38 178.91 42919.17 47881.72 2017-04-29 14:20:12.000 119 21226.40 178.92 42919.13 47881.73 2017-04-29 14:20:13.000 119 21226.41 178.92 42919.16 47881.71 2017-04-29 14:20:14.000 119 21226.42 178.95 42919.13 47881.71 2017-04-29 14:20:15.000 119 21226.42 178.96 42919.13 47881.73 2017-04-29 14:20:16.000 119 21226.45 179.02 42919.12 47881.70 2017-04-29 14:20:17.000 119 21226.47 179.04 42919.09 47881.72 2017-04-29 14:20:18.000 119 21226.47 179.05 42919.07 47881.71 2017-04-29 14:20:19.000 119 21226.46 179.06 42919.10 47881.68 2017-04-29 14:20:20.000 119 21226.48 179.05 42919.09 47881.69 2017-04-29 14:20:21.000 119 21226.49 179.04 42919.08 47881.69 2017-04-29 14:20:22.000 119 21226.50 179.04 42919.11 47881.70 2017-04-29 14:20:23.000 119 21226.52 179.06 42919.14 47881.71 2017-04-29 14:20:24.000 119 21226.51 179.05 42919.15 47881.71 2017-04-29 14:20:25.000 119 21226.53 179.02 42919.12 47881.76 2017-04-29 14:20:26.000 119 21226.57 179.02 42919.17 47881.75 2017-04-29 14:20:27.000 119 21226.57 179.02 42919.18 47881.79 2017-04-29 14:20:28.000 119 21226.56 178.97 42919.17 47881.81 2017-04-29 14:20:29.000 119 21226.54 178.92 42919.21 47881.81 2017-04-29 14:20:30.000 119 21226.59 178.88 42919.26 47881.82 2017-04-29 14:20:31.000 119 21226.57 178.89 42919.29 47881.88 2017-04-29 14:20:32.000 119 21226.54 178.85 42919.38 47881.93 2017-04-29 14:20:33.000 119 21226.55 178.84 42919.39 47881.95 2017-04-29 14:20:34.000 119 21226.55 178.83 42919.42 47881.97 2017-04-29 14:20:35.000 119 21226.54 178.81 42919.45 47882.01 2017-04-29 14:20:36.000 119 21226.56 178.78 42919.49 47882.01 2017-04-29 14:20:37.000 119 21226.53 178.77 42919.47 47882.04 2017-04-29 14:20:38.000 119 21226.53 178.76 42919.50 47882.07 2017-04-29 14:20:39.000 119 21226.53 178.77 42919.52 47882.06 2017-04-29 14:20:40.000 119 21226.52 178.77 42919.54 47882.12 2017-04-29 14:20:41.000 119 21226.50 178.77 42919.59 47882.12 2017-04-29 14:20:42.000 119 21226.50 178.75 42919.60 47882.14 2017-04-29 14:20:43.000 119 21226.51 178.72 42919.65 47882.14 2017-04-29 14:20:44.000 119 21226.48 178.73 42919.66 47882.16 2017-04-29 14:20:45.000 119 21226.48 178.75 42919.66 47882.19 2017-04-29 14:20:46.000 119 21226.49 178.76 42919.68 47882.20 2017-04-29 14:20:47.000 119 21226.53 178.73 42919.66 47882.22 2017-04-29 14:20:48.000 119 21226.54 178.76 42919.66 47882.23 2017-04-29 14:20:49.000 119 21226.57 178.79 42919.69 47882.21 2017-04-29 14:20:50.000 119 21226.59 178.81 42919.69 47882.25 2017-04-29 14:20:51.000 119 21226.58 178.82 42919.67 47882.26 2017-04-29 14:20:52.000 119 21226.54 178.83 42919.67 47882.25 2017-04-29 14:20:53.000 119 21226.50 178.87 42919.64 47882.23 2017-04-29 14:20:54.000 119 21226.48 178.90 42919.64 47882.18 2017-04-29 14:20:55.000 119 21226.46 178.91 42919.62 47882.16 2017-04-29 14:20:56.000 119 21226.45 178.90 42919.62 47882.14 2017-04-29 14:20:57.000 119 21226.44 178.90 42919.57 47882.12 2017-04-29 14:20:58.000 119 21226.44 178.90 42919.60 47882.10 2017-04-29 14:20:59.000 119 21226.42 178.94 42919.60 47882.11 2017-04-29 14:21:00.000 119 21226.41 178.92 42919.59 47882.09 2017-04-29 14:21:01.000 119 21226.37 178.93 42919.62 47882.09 2017-04-29 14:21:02.000 119 21226.35 178.95 42919.61 47882.09 2017-04-29 14:21:03.000 119 21226.34 178.97 42919.59 47882.09 2017-04-29 14:21:04.000 119 21226.33 179.00 42919.58 47882.07 2017-04-29 14:21:05.000 119 21226.30 179.04 42919.52 47882.01 2017-04-29 14:21:06.000 119 21226.26 179.12 42919.50 47882.00 2017-04-29 14:21:07.000 119 21226.22 179.16 42919.47 47881.93 2017-04-29 14:21:08.000 119 21226.21 179.17 42919.45 47881.90 2017-04-29 14:21:09.000 119 21226.20 179.17 42919.38 47881.87 2017-04-29 14:21:10.000 119 21226.21 179.16 42919.38 47881.85 2017-04-29 14:21:11.000 119 21226.22 179.16 42919.37 47881.83 2017-04-29 14:21:12.000 119 21226.23 179.12 42919.37 47881.81 2017-04-29 14:21:13.000 119 21226.22 179.08 42919.40 47881.83 2017-04-29 14:21:14.000 119 21226.23 179.08 42919.44 47881.86 2017-04-29 14:21:15.000 119 21226.25 179.08 42919.48 47881.89 2017-04-29 14:21:16.000 119 21226.28 179.08 42919.51 47881.90 2017-04-29 14:21:17.000 119 21226.27 179.09 42919.49 47881.94 2017-04-29 14:21:18.000 119 21226.26 179.13 42919.45 47881.94 2017-04-29 14:21:19.000 119 21226.29 179.18 42919.47 47881.94 2017-04-29 14:21:20.000 119 21226.23 179.23 42919.47 47881.94 2017-04-29 14:21:21.000 119 21226.21 179.24 42919.45 47881.89 2017-04-29 14:21:22.000 119 21226.18 179.26 42919.42 47881.89 2017-04-29 14:21:23.000 119 21226.19 179.27 42919.45 47881.86 2017-04-29 14:21:24.000 119 21226.19 179.31 42919.42 47881.87 2017-04-29 14:21:25.000 119 21226.17 179.34 42919.39 47881.84 2017-04-29 14:21:26.000 119 21226.16 179.31 42919.41 47881.84 2017-04-29 14:21:27.000 119 21226.14 179.33 42919.37 47881.82 2017-04-29 14:21:28.000 119 21226.14 179.38 42919.34 47881.79 2017-04-29 14:21:29.000 119 21226.16 179.44 42919.35 47881.80 2017-04-29 14:21:30.000 119 21226.19 179.45 42919.33 47881.79 2017-04-29 14:21:31.000 119 21226.17 179.45 42919.28 47881.76 2017-04-29 14:21:32.000 119 21226.15 179.45 42919.30 47881.75 2017-04-29 14:21:33.000 119 21226.18 179.41 42919.30 47881.73 2017-04-29 14:21:34.000 119 21226.21 179.39 42919.29 47881.77 2017-04-29 14:21:35.000 119 21226.21 179.32 42919.33 47881.79 2017-04-29 14:21:36.000 119 21226.21 179.29 42919.36 47881.81 2017-04-29 14:21:37.000 119 21226.23 179.29 42919.37 47881.81 2017-04-29 14:21:38.000 119 21226.27 179.31 42919.38 47881.85 2017-04-29 14:21:39.000 119 21226.28 179.31 42919.40 47881.88 2017-04-29 14:21:40.000 119 21226.32 179.33 42919.39 47881.91 2017-04-29 14:21:41.000 119 21226.35 179.32 42919.42 47881.91 2017-04-29 14:21:42.000 119 21226.31 179.30 42919.42 47881.91 2017-04-29 14:21:43.000 119 21226.32 179.30 42919.44 47881.95 2017-04-29 14:21:44.000 119 21226.33 179.28 42919.48 47881.97 2017-04-29 14:21:45.000 119 21226.36 179.30 42919.46 47881.97 2017-04-29 14:21:46.000 119 21226.40 179.27 42919.49 47881.98 2017-04-29 14:21:47.000 119 21226.44 179.24 42919.46 47882.00 2017-04-29 14:21:48.000 119 21226.46 179.26 42919.46 47882.03 2017-04-29 14:21:49.000 119 21226.47 179.27 42919.48 47882.04 2017-04-29 14:21:50.000 119 21226.47 179.33 42919.45 47882.06 2017-04-29 14:21:51.000 119 21226.45 179.39 42919.43 47882.01 2017-04-29 14:21:52.000 119 21226.41 179.39 42919.41 47882.00 2017-04-29 14:21:53.000 119 21226.39 179.41 42919.40 47881.95 2017-04-29 14:21:54.000 119 21226.39 179.44 42919.37 47881.89 2017-04-29 14:21:55.000 119 21226.36 179.41 42919.37 47881.90 2017-04-29 14:21:56.000 119 21226.33 179.44 42919.34 47881.87 2017-04-29 14:21:57.000 119 21226.27 179.60 42919.30 47881.84 2017-04-29 14:21:58.000 119 21226.27 179.68 42919.24 47881.80 2017-04-29 14:21:59.000 119 21226.24 179.71 42919.16 47881.72 2017-04-29 14:22:00.000 119 21226.23 179.68 42919.16 47881.64 2017-04-29 14:22:01.000 119 21226.19 179.66 42919.14 47881.61 2017-04-29 14:22:02.000 119 21226.16 179.65 42919.13 47881.59 2017-04-29 14:22:03.000 119 21226.12 179.66 42919.14 47881.60 2017-04-29 14:22:04.000 119 21226.12 179.64 42919.12 47881.61 2017-04-29 14:22:05.000 119 21226.17 179.56 42919.18 47881.59 2017-04-29 14:22:06.000 119 21226.20 179.44 42919.26 47881.63 2017-04-29 14:22:07.000 119 21226.21 179.40 42919.33 47881.71 2017-04-29 14:22:08.000 119 21226.23 179.37 42919.40 47881.80 2017-04-29 14:22:09.000 119 21226.22 179.37 42919.44 47881.83 2017-04-29 14:22:10.000 119 21226.21 179.36 42919.46 47881.87 2017-04-29 14:22:11.000 119 21226.20 179.37 42919.47 47881.91 2017-04-29 14:22:12.000 119 21226.17 179.39 42919.48 47881.91 2017-04-29 14:22:13.000 119 21226.15 179.38 42919.49 47881.94 2017-04-29 14:22:14.000 119 21226.12 179.35 42919.53 47881.90 2017-04-29 14:22:15.000 119 21226.08 179.41 42919.55 47881.90 2017-04-29 14:22:16.000 119 21226.07 179.43 42919.51 47881.93 2017-04-29 14:22:17.000 119 21226.08 179.41 42919.52 47881.88 2017-04-29 14:22:18.000 119 21226.09 179.38 42919.53 47881.89 2017-04-29 14:22:19.000 119 21226.10 179.37 42919.52 47881.87 2017-04-29 14:22:20.000 119 21226.12 179.37 42919.54 47881.88 2017-04-29 14:22:21.000 119 21226.13 179.32 42919.55 47881.93 2017-04-29 14:22:22.000 119 21226.13 179.30 42919.57 47881.94 2017-04-29 14:22:23.000 119 21226.10 179.30 42919.60 47881.97 2017-04-29 14:22:24.000 119 21226.09 179.31 42919.59 47881.97 2017-04-29 14:22:25.000 119 21226.10 179.33 42919.60 47882.01 2017-04-29 14:22:26.000 119 21226.08 179.41 42919.61 47881.97 2017-04-29 14:22:27.000 119 21226.03 179.47 42919.57 47881.95 2017-04-29 14:22:28.000 119 21226.02 179.50 42919.54 47881.94 2017-04-29 14:22:29.000 119 21226.00 179.55 42919.50 47881.89 2017-04-29 14:22:30.000 119 21226.02 179.57 42919.45 47881.85 2017-04-29 14:22:31.000 119 21226.05 179.57 42919.42 47881.83 2017-04-29 14:22:32.000 119 21226.04 179.53 42919.41 47881.81 2017-04-29 14:22:33.000 119 21226.04 179.49 42919.46 47881.83 2017-04-29 14:22:34.000 119 21226.05 179.45 42919.48 47881.82 2017-04-29 14:22:35.000 119 21226.03 179.45 42919.51 47881.84 2017-04-29 14:22:36.000 119 21226.03 179.42 42919.54 47881.90 2017-04-29 14:22:37.000 119 21226.04 179.49 42919.58 47881.93 2017-04-29 14:22:38.000 119 21226.03 179.59 42919.53 47881.90 2017-04-29 14:22:39.000 119 21226.07 179.61 42919.49 47881.90 2017-04-29 14:22:40.000 119 21226.08 179.61 42919.46 47881.87 2017-04-29 14:22:41.000 119 21226.13 179.61 42919.47 47881.84 2017-04-29 14:22:42.000 119 21226.12 179.62 42919.49 47881.86 2017-04-29 14:22:43.000 119 21226.11 179.59 42919.45 47881.87 2017-04-29 14:22:44.000 119 21226.11 179.57 42919.44 47881.86 2017-04-29 14:22:45.000 119 21226.13 179.50 42919.47 47881.85 2017-04-29 14:22:46.000 119 21226.14 179.45 42919.51 47881.90 2017-04-29 14:22:47.000 119 21226.19 179.46 42919.59 47881.97 2017-04-29 14:22:48.000 119 21226.22 179.48 42919.59 47881.99 2017-04-29 14:22:49.000 119 21226.24 179.48 42919.60 47882.02 2017-04-29 14:22:50.000 119 21226.26 179.46 42919.60 47882.03 2017-04-29 14:22:51.000 119 21226.24 179.45 42919.61 47882.04 2017-04-29 14:22:52.000 119 21226.24 179.44 42919.64 47882.06 2017-04-29 14:22:53.000 119 21226.26 179.43 42919.65 47882.09 2017-04-29 14:22:54.000 119 21226.27 179.42 42919.63 47882.10 2017-04-29 14:22:55.000 119 21226.30 179.41 42919.65 47882.09 2017-04-29 14:22:56.000 119 21226.32 179.42 42919.68 47882.11 2017-04-29 14:22:57.000 119 21226.30 179.45 42919.67 47882.12 2017-04-29 14:22:58.000 119 21226.29 179.46 42919.69 47882.11 2017-04-29 14:22:59.000 119 21226.27 179.51 42919.66 47882.15 2017-04-29 14:23:00.000 119 21226.25 179.53 42919.65 47882.13 2017-04-29 14:23:01.000 119 21226.21 179.59 42919.60 47882.11 2017-04-29 14:23:02.000 119 21226.17 179.66 42919.58 47882.06 2017-04-29 14:23:03.000 119 21226.15 179.73 42919.56 47882.05 2017-04-29 14:23:04.000 119 21226.11 179.77 42919.51 47881.95 2017-04-29 14:23:05.000 119 21226.07 179.80 42919.47 47881.90 2017-04-29 14:23:06.000 119 21226.07 179.85 42919.46 47881.88 2017-04-29 14:23:07.000 119 21226.03 179.90 42919.41 47881.85 2017-04-29 14:23:08.000 119 21226.03 179.92 42919.38 47881.80 2017-04-29 14:23:09.000 119 21226.03 179.94 42919.34 47881.76 2017-04-29 14:23:10.000 119 21226.04 179.96 42919.29 47881.74 2017-04-29 14:23:11.000 119 21226.03 179.99 42919.31 47881.71 2017-04-29 14:23:12.000 119 21225.97 179.98 42919.30 47881.65 2017-04-29 14:23:13.000 119 21225.98 179.98 42919.27 47881.65 2017-04-29 14:23:14.000 119 21225.94 179.95 42919.25 47881.61 2017-04-29 14:23:15.000 119 21225.92 179.89 42919.30 47881.64 2017-04-29 14:23:16.000 119 21225.90 179.88 42919.34 47881.64 2017-04-29 14:23:17.000 119 21225.91 179.89 42919.38 47881.67 2017-04-29 14:23:18.000 119 21225.91 179.90 42919.39 47881.70 2017-04-29 14:23:19.000 119 21225.90 179.94 42919.40 47881.68 2017-04-29 14:23:20.000 119 21225.90 179.95 42919.37 47881.70 2017-04-29 14:23:21.000 119 21225.92 179.94 42919.37 47881.67 2017-04-29 14:23:22.000 119 21225.93 179.97 42919.33 47881.69 2017-04-29 14:23:23.000 119 21225.92 179.98 42919.32 47881.66 2017-04-29 14:23:24.000 119 21225.95 179.95 42919.34 47881.67 2017-04-29 14:23:25.000 119 21225.99 179.93 42919.37 47881.70 2017-04-29 14:23:26.000 119 21225.99 179.92 42919.36 47881.74 2017-04-29 14:23:27.000 119 21226.00 179.93 42919.34 47881.74 2017-04-29 14:23:28.000 119 21225.99 179.94 42919.38 47881.72 2017-04-29 14:23:29.000 119 21226.00 179.93 42919.37 47881.76 2017-04-29 14:23:30.000 119 21226.01 179.95 42919.36 47881.75 2017-04-29 14:23:31.000 119 21225.98 179.96 42919.39 47881.75 2017-04-29 14:23:32.000 119 21226.00 179.94 42919.39 47881.75 2017-04-29 14:23:33.000 119 21226.01 179.94 42919.38 47881.76 2017-04-29 14:23:34.000 119 21226.01 179.93 42919.39 47881.77 2017-04-29 14:23:35.000 119 21226.02 179.90 42919.41 47881.73 2017-04-29 14:23:36.000 119 21226.08 179.87 42919.41 47881.80 2017-04-29 14:23:37.000 119 21226.07 179.87 42919.38 47881.82 2017-04-29 14:23:38.000 119 21226.08 179.86 42919.40 47881.85 2017-04-29 14:23:39.000 119 21226.08 179.89 42919.40 47881.83 2017-04-29 14:23:40.000 119 21226.09 179.89 42919.43 47881.84 2017-04-29 14:23:41.000 119 21226.07 179.86 42919.43 47881.85 2017-04-29 14:23:42.000 119 21226.04 179.86 42919.41 47881.83 2017-04-29 14:23:43.000 119 21226.03 179.86 42919.43 47881.84 2017-04-29 14:23:44.000 119 21226.09 179.84 42919.44 47881.84 2017-04-29 14:23:45.000 119 21226.12 179.78 42919.47 47881.84 2017-04-29 14:23:46.000 119 21226.10 179.75 42919.53 47881.91 2017-04-29 14:23:47.000 119 21226.08 179.76 42919.54 47881.92 2017-04-29 14:23:48.000 119 21226.09 179.79 42919.54 47881.95 2017-04-29 14:23:49.000 119 21226.10 179.78 42919.56 47881.99 2017-04-29 14:23:50.000 119 21226.15 179.72 42919.60 47881.98 2017-04-29 14:23:51.000 119 21226.17 179.67 42919.65 47882.05 2017-04-29 14:23:52.000 119 21226.17 179.64 42919.71 47882.10 2017-04-29 14:23:53.000 119 21226.18 179.60 42919.73 47882.13 2017-04-29 14:23:54.000 119 21226.20 179.57 42919.81 47882.17 2017-04-29 14:23:55.000 119 21226.23 179.57 42919.84 47882.21 2017-04-29 14:23:56.000 119 21226.23 179.54 42919.89 47882.27 2017-04-29 14:23:57.000 119 21226.20 179.51 42919.95 47882.30 2017-04-29 14:23:58.000 119 21226.24 179.51 42919.98 47882.36 2017-04-29 14:23:59.000 119 21226.23 179.50 42920.02 47882.36 2017-04-29 14:24:00.000 119 21226.21 179.49 42920.06 47882.41 2017-04-29 14:24:01.000 119 21226.26 179.49 42920.06 47882.43 2017-04-29 14:24:02.000 119 21226.28 179.52 42920.09 47882.50 2017-04-29 14:24:03.000 119 21226.29 179.50 42920.11 47882.49 2017-04-29 14:24:04.000 119 21226.29 179.50 42920.12 47882.51 2017-04-29 14:24:05.000 119 21226.29 179.52 42920.10 47882.53 2017-04-29 14:24:06.000 119 21226.30 179.53 42920.09 47882.51 2017-04-29 14:24:07.000 119 21226.30 179.57 42920.10 47882.51 2017-04-29 14:24:08.000 119 21226.31 179.60 42920.07 47882.50 2017-04-29 14:24:09.000 119 21226.28 179.64 42919.99 47882.49 2017-04-29 14:24:10.000 119 21226.25 179.70 42919.96 47882.46 2017-04-29 14:24:11.000 119 21226.25 179.78 42919.91 47882.37 2017-04-29 14:24:12.000 119 21226.20 179.83 42919.88 47882.35 2017-04-29 14:24:13.000 119 21226.19 179.83 42919.86 47882.29 2017-04-29 14:24:14.000 119 21226.22 179.80 42919.81 47882.27 2017-04-29 14:24:15.000 119 21226.23 179.78 42919.83 47882.23 2017-04-29 14:24:16.000 119 21226.21 179.75 42919.84 47882.25 2017-04-29 14:24:17.000 119 21226.15 179.72 42919.86 47882.24 2017-04-29 14:24:18.000 119 21226.14 179.67 42919.87 47882.26 2017-04-29 14:24:19.000 119 21226.12 179.69 42919.90 47882.27 2017-04-29 14:24:20.000 119 21226.14 179.70 42919.94 47882.31 2017-04-29 14:24:21.000 119 21226.14 179.73 42919.94 47882.30 2017-04-29 14:24:22.000 119 21226.14 179.75 42919.92 47882.35 2017-04-29 14:24:23.000 119 21226.12 179.77 42919.93 47882.33 2017-04-29 14:24:24.000 119 21226.13 179.81 42919.95 47882.30 2017-04-29 14:24:25.000 119 21226.13 179.83 42919.94 47882.33 2017-04-29 14:24:26.000 119 21226.14 179.84 42919.89 47882.31 2017-04-29 14:24:27.000 119 21226.11 179.89 42919.87 47882.27 2017-04-29 14:24:28.000 119 21226.10 180.00 42919.81 47882.23 2017-04-29 14:24:29.000 119 21226.12 180.03 42919.75 47882.20 2017-04-29 14:24:30.000 119 21226.13 180.05 42919.70 47882.13 2017-04-29 14:24:31.000 119 21226.10 180.05 42919.66 47882.11 2017-04-29 14:24:32.000 119 21226.07 180.04 42919.65 47882.08 2017-04-29 14:24:33.000 119 21226.10 180.03 42919.64 47882.06 2017-04-29 14:24:34.000 119 21226.08 180.00 42919.64 47882.04 2017-04-29 14:24:35.000 119 21226.14 179.95 42919.70 47882.05 2017-04-29 14:24:36.000 119 21226.19 179.91 42919.73 47882.10 2017-04-29 14:24:37.000 119 21226.21 179.89 42919.73 47882.13 2017-04-29 14:24:38.000 119 21226.21 179.88 42919.75 47882.16 2017-04-29 14:24:39.000 119 21226.22 179.87 42919.77 47882.20 2017-04-29 14:24:40.000 119 21226.24 179.83 42919.76 47882.21 2017-04-29 14:24:41.000 119 21226.21 179.83 42919.76 47882.20 2017-04-29 14:24:42.000 119 21226.15 179.86 42919.78 47882.20 2017-04-29 14:24:43.000 119 21226.13 179.89 42919.76 47882.19 2017-04-29 14:24:44.000 119 21226.07 179.92 42919.79 47882.18 2017-04-29 14:24:45.000 119 21226.01 179.95 42919.78 47882.13 2017-04-29 14:24:46.000 119 21226.02 180.02 42919.77 47882.10 2017-04-29 14:24:47.000 119 21226.05 180.07 42919.70 47882.09 2017-04-29 14:24:48.000 119 21226.08 180.07 42919.68 47882.05 2017-04-29 14:24:49.000 119 21226.06 180.09 42919.70 47882.04 2017-04-29 14:24:50.000 119 21226.05 180.12 42919.69 47882.03 2017-04-29 14:24:51.000 119 21226.10 180.12 42919.67 47882.02 2017-04-29 14:24:52.000 119 21226.13 180.14 42919.64 47882.02 2017-04-29 14:24:53.000 119 21226.14 180.14 42919.61 47882.05 2017-04-29 14:24:54.000 119 21226.13 180.14 42919.62 47882.03 2017-04-29 14:24:55.000 119 21226.16 180.13 42919.65 47882.04 2017-04-29 14:24:56.000 119 21226.14 180.15 42919.66 47882.06 2017-04-29 14:24:57.000 119 21226.15 180.15 42919.65 47882.06 2017-04-29 14:24:58.000 119 21226.17 180.15 42919.63 47882.06 2017-04-29 14:24:59.000 119 21226.18 180.15 42919.65 47882.08 2017-04-29 14:25:00.000 119 21226.20 180.15 42919.67 47882.09 2017-04-29 14:25:01.000 119 21226.18 180.16 42919.65 47882.09 2017-04-29 14:25:02.000 119 21226.19 180.15 42919.65 47882.08 2017-04-29 14:25:03.000 119 21226.22 180.14 42919.66 47882.11 2017-04-29 14:25:04.000 119 21226.24 180.11 42919.67 47882.11 2017-04-29 14:25:05.000 119 21226.24 180.11 42919.69 47882.14 2017-04-29 14:25:06.000 119 21226.27 180.08 42919.71 47882.16 2017-04-29 14:25:07.000 119 21226.29 180.04 42919.76 47882.21 2017-04-29 14:25:08.000 119 21226.30 180.01 42919.81 47882.23 2017-04-29 14:25:09.000 119 21226.33 180.00 42919.85 47882.30 2017-04-29 14:25:10.000 119 21226.35 179.99 42919.86 47882.28 2017-04-29 14:25:11.000 119 21226.37 179.98 42919.91 47882.33 2017-04-29 14:25:12.000 119 21226.38 180.00 42919.90 47882.36 2017-04-29 14:25:13.000 119 21226.40 179.99 42919.93 47882.40 2017-04-29 14:25:14.000 119 21226.44 180.02 42919.94 47882.40 2017-04-29 14:25:15.000 119 21226.48 180.06 42919.94 47882.44 2017-04-29 14:25:16.000 119 21226.52 180.06 42919.89 47882.42 2017-04-29 14:25:17.000 119 21226.46 180.07 42919.90 47882.43 2017-04-29 14:25:18.000 119 21226.46 180.04 42919.92 47882.43 2017-04-29 14:25:19.000 119 21226.45 180.00 42919.94 47882.45 2017-04-29 14:25:20.000 119 21226.46 179.98 42919.96 47882.48 2017-04-29 14:25:21.000 119 21226.48 179.97 42919.97 47882.52 2017-04-29 14:25:22.000 119 21226.49 179.95 42920.01 47882.51 2017-04-29 14:25:23.000 119 21226.57 179.91 42920.01 47882.58 2017-04-29 14:25:24.000 119 21226.57 179.91 42920.03 47882.63 2017-04-29 14:25:25.000 119 21226.63 179.90 42920.06 47882.64 2017-04-29 14:25:26.000 119 21226.66 179.90 42920.09 47882.69 2017-04-29 14:25:27.000 119 21226.66 179.89 42920.09 47882.69 2017-04-29 14:25:28.000 119 21226.66 179.86 42920.11 47882.70 2017-04-29 14:25:29.000 119 21226.63 179.82 42920.14 47882.71 2017-04-29 14:25:30.000 119 21226.61 179.79 42920.13 47882.74 2017-04-29 14:25:31.000 119 21226.57 179.78 42920.19 47882.78 2017-04-29 14:25:32.000 119 21226.61 179.74 42920.26 47882.78 2017-04-29 14:25:33.000 119 21226.63 179.70 42920.31 47882.83 2017-04-29 14:25:34.000 119 21226.62 179.66 42920.32 47882.88 2017-04-29 14:25:35.000 119 21226.65 179.63 42920.37 47882.90 2017-04-29 14:25:36.000 119 21226.68 179.59 42920.40 47882.93 2017-04-29 14:25:37.000 119 21226.67 179.59 42920.46 47882.98 2017-04-29 14:25:38.000 119 21226.66 179.59 42920.48 47883.00 2017-04-29 14:25:39.000 119 21226.67 179.58 42920.49 47883.05 2017-04-29 14:25:40.000 119 21226.66 179.59 42920.52 47883.06 2017-04-29 14:25:41.000 119 21226.63 179.60 42920.52 47883.06 2017-04-29 14:25:42.000 119 21226.64 179.58 42920.53 47883.06 2017-04-29 14:25:43.000 119 21226.65 179.58 42920.51 47883.09 2017-04-29 14:25:44.000 119 21226.67 179.58 42920.50 47883.06 2017-04-29 14:25:45.000 119 21226.64 179.60 42920.50 47883.09 2017-04-29 14:25:46.000 119 21226.63 179.60 42920.50 47883.10 2017-04-29 14:25:47.000 119 21226.65 179.59 42920.51 47883.06 2017-04-29 14:25:48.000 119 21226.65 179.60 42920.54 47883.09 2017-04-29 14:25:49.000 119 21226.66 179.60 42920.54 47883.10 2017-04-29 14:25:50.000 119 21226.70 179.58 42920.58 47883.10 2017-04-29 14:25:51.000 119 21226.67 179.59 42920.55 47883.10 2017-04-29 14:25:52.000 119 21226.66 179.57 42920.55 47883.10 2017-04-29 14:25:53.000 119 21226.63 179.56 42920.56 47883.12 2017-04-29 14:25:54.000 119 21226.66 179.57 42920.55 47883.10 2017-04-29 14:25:55.000 119 21226.67 179.59 42920.55 47883.12 2017-04-29 14:25:56.000 119 21226.70 179.58 42920.57 47883.14 2017-04-29 14:25:57.000 119 21226.70 179.57 42920.56 47883.14 2017-04-29 14:25:58.000 119 21226.76 179.61 42920.53 47883.16 2017-04-29 14:25:59.000 119 21226.77 179.61 42920.53 47883.16 2017-04-29 14:26:00.000 119 21226.80 179.60 42920.52 47883.17 2017-04-29 14:26:01.000 119 21226.79 179.63 42920.52 47883.16 2017-04-29 14:26:02.000 119 21226.77 179.65 42920.51 47883.16 2017-04-29 14:26:03.000 119 21226.75 179.66 42920.50 47883.16 2017-04-29 14:26:04.000 119 21226.71 179.67 42920.50 47883.11 2017-04-29 14:26:05.000 119 21226.65 179.67 42920.54 47883.14 2017-04-29 14:26:06.000 119 21226.64 179.71 42920.54 47883.11 2017-04-29 14:26:07.000 119 21226.66 179.72 42920.51 47883.10 2017-04-29 14:26:08.000 119 21226.64 179.72 42920.53 47883.04 2017-04-29 14:26:09.000 119 21226.63 179.68 42920.51 47883.06 2017-04-29 14:26:10.000 119 21226.65 179.66 42920.52 47883.09 2017-04-29 14:26:11.000 119 21226.66 179.60 42920.53 47883.05 2017-04-29 14:26:12.000 119 21226.63 179.60 42920.53 47883.09 2017-04-29 14:26:13.000 119 21226.65 179.61 42920.51 47883.10 2017-04-29 14:26:14.000 119 21226.66 179.60 42920.51 47883.05 2017-04-29 14:26:15.000 119 21226.57 179.63 42920.47 47883.05 2017-04-29 14:26:16.000 119 21226.50 179.61 42920.49 47883.03 2017-04-29 14:26:17.000 119 21226.45 179.61 42920.50 47883.01 2017-04-29 14:26:18.000 119 21226.45 179.62 42920.50 47882.98 2017-04-29 14:26:19.000 119 21226.44 179.65 42920.49 47882.95 2017-04-29 14:26:20.000 119 21226.46 179.63 42920.47 47882.96 2017-04-29 14:26:21.000 119 21226.47 179.61 42920.51 47882.99 2017-04-29 14:26:22.000 119 21226.47 179.65 42920.53 47882.99 2017-04-29 14:26:23.000 119 21226.44 179.68 42920.53 47883.00 2017-04-29 14:26:24.000 119 21226.45 179.73 42920.55 47882.98 2017-04-29 14:26:25.000 119 21226.45 179.76 42920.56 47883.01 2017-04-29 14:26:26.000 119 21226.43 179.79 42920.54 47883.02 2017-04-29 14:26:27.000 119 21226.40 179.81 42920.54 47882.98 2017-04-29 14:26:28.000 119 21226.43 179.84 42920.54 47882.99 2017-04-29 14:26:29.000 119 21226.38 179.92 42920.52 47883.00 2017-04-29 14:26:30.000 119 21226.35 179.92 42920.51 47882.95 2017-04-29 14:26:31.000 119 21226.36 179.90 42920.47 47882.94 2017-04-29 14:26:32.000 119 21226.35 179.89 42920.46 47882.91 2017-04-29 14:26:33.000 119 21226.35 179.86 42920.47 47882.90 2017-04-29 14:26:34.000 119 21226.35 179.84 42920.47 47882.89 2017-04-29 14:26:35.000 119 21226.35 179.80 42920.48 47882.89 2017-04-29 14:26:36.000 119 21226.32 179.81 42920.48 47882.90 2017-04-29 14:26:37.000 119 21226.30 179.82 42920.48 47882.90 2017-04-29 14:26:38.000 119 21226.29 179.81 42920.48 47882.89 2017-04-29 14:26:39.000 119 21226.20 179.83 42920.52 47882.88 2017-04-29 14:26:40.000 119 21226.20 179.84 42920.49 47882.84 2017-04-29 14:26:41.000 119 21226.16 179.86 42920.51 47882.84 2017-04-29 14:26:42.000 119 21226.14 179.86 42920.51 47882.84 2017-04-29 14:26:43.000 119 21226.14 179.87 42920.49 47882.81 2017-04-29 14:26:44.000 119 21226.14 179.85 42920.46 47882.84 2017-04-29 14:26:45.000 119 21226.17 179.84 42920.46 47882.81 2017-04-29 14:26:46.000 119 21226.17 179.86 42920.48 47882.82 2017-04-29 14:26:47.000 119 21226.15 179.89 42920.47 47882.81 2017-04-29 14:26:48.000 119 21226.10 179.90 42920.48 47882.80 2017-04-29 14:26:49.000 119 21226.06 179.89 42920.49 47882.80 2017-04-29 14:26:50.000 119 21226.05 179.86 42920.50 47882.82 2017-04-29 14:26:51.000 119 21226.01 179.88 42920.52 47882.78 2017-04-29 14:26:52.000 119 21225.97 179.94 42920.52 47882.80 2017-04-29 14:26:53.000 119 21225.95 180.09 42920.48 47882.77 2017-04-29 14:26:54.000 119 21225.95 180.20 42920.40 47882.72 2017-04-29 14:26:55.000 119 21225.98 180.26 42920.33 47882.66 2017-04-29 14:26:56.000 119 21225.98 180.32 42920.29 47882.60 2017-04-29 14:26:57.000 119 21226.01 180.35 42920.23 47882.55 2017-04-29 14:26:58.000 119 21226.03 180.42 42920.14 47882.53 2017-04-29 14:26:59.000 119 21226.03 180.48 42920.09 47882.46 2017-04-29 14:27:00.000 119 21226.03 180.51 42919.99 47882.42 2017-04-29 14:27:01.000 119 21226.06 180.50 42919.97 47882.34 2017-04-29 14:27:02.000 119 21226.08 180.53 42919.92 47882.32 2017-04-29 14:27:03.000 119 21226.06 180.54 42919.91 47882.28 2017-04-29 14:27:04.000 119 21226.07 180.56 42919.89 47882.28 2017-04-29 14:27:05.000 119 21226.06 180.58 42919.88 47882.28 2017-04-29 14:27:06.000 119 21226.06 180.58 42919.90 47882.28 2017-04-29 14:27:07.000 119 21226.06 180.58 42919.89 47882.26 2017-04-29 14:27:08.000 119 21226.07 180.56 42919.92 47882.28 2017-04-29 14:27:09.000 119 21226.07 180.54 42919.94 47882.29 2017-04-29 14:27:10.000 119 21226.05 180.58 42919.92 47882.29 2017-04-29 14:27:11.000 119 21226.03 180.56 42919.97 47882.33 2017-04-29 14:27:12.000 119 21226.04 180.56 42920.00 47882.31 2017-04-29 14:27:13.000 119 21226.01 180.59 42920.02 47882.34 2017-04-29 14:27:14.000 119 21226.01 180.62 42920.05 47882.37 2017-04-29 14:27:15.000 119 21226.04 180.64 42920.04 47882.39 2017-04-29 14:27:16.000 119 21226.08 180.68 42920.04 47882.40 2017-04-29 14:27:17.000 119 21226.10 180.71 42920.02 47882.41 2017-04-29 14:27:18.000 119 21226.09 180.74 42919.99 47882.41 2017-04-29 14:27:19.000 119 21226.14 180.75 42919.99 47882.40 2017-04-29 14:27:20.000 119 21226.17 180.73 42920.00 47882.38 2017-04-29 14:27:21.000 119 21226.17 180.76 42920.00 47882.40 2017-04-29 14:27:22.000 119 21226.19 180.74 42919.99 47882.38 2017-04-29 14:27:23.000 119 21226.26 180.72 42919.97 47882.39 2017-04-29 14:27:24.000 119 21226.27 180.71 42919.98 47882.41 2017-04-29 14:27:25.000 119 21226.30 180.68 42919.99 47882.43 2017-04-29 14:27:26.000 119 21226.29 180.67 42919.98 47882.45 2017-04-29 14:27:27.000 119 21226.27 180.64 42920.01 47882.47 2017-04-29 14:27:28.000 119 21226.29 180.64 42920.06 47882.52 2017-04-29 14:27:29.000 119 21226.33 180.62 42920.11 47882.51 2017-04-29 14:27:30.000 119 21226.29 180.64 42920.10 47882.53 2017-04-29 14:27:31.000 119 21226.31 180.63 42920.12 47882.59 2017-04-29 14:27:32.000 119 21226.33 180.65 42920.11 47882.58 2017-04-29 14:27:33.000 119 21226.36 180.67 42920.12 47882.58 2017-04-29 14:27:34.000 119 21226.39 180.66 42920.12 47882.58 2017-04-29 14:27:35.000 119 21226.39 180.68 42920.12 47882.59 2017-04-29 14:27:36.000 119 21226.41 180.70 42920.07 47882.61 2017-04-29 14:27:37.000 119 21226.42 180.73 42920.09 47882.59 2017-04-29 14:27:38.000 119 21226.44 180.71 42920.09 47882.62 2017-04-29 14:27:39.000 119 21226.44 180.68 42920.12 47882.63 2017-04-29 14:27:40.000 119 21226.45 180.65 42920.16 47882.64 2017-04-29 14:27:41.000 119 21226.50 180.61 42920.17 47882.68 2017-04-29 14:27:42.000 119 21226.49 180.60 42920.21 47882.69 2017-04-29 14:27:43.000 119 21226.49 180.57 42920.21 47882.73 2017-04-29 14:27:44.000 119 21226.49 180.56 42920.20 47882.71 2017-04-29 14:27:45.000 119 21226.48 180.55 42920.23 47882.74 2017-04-29 14:27:46.000 119 21226.47 180.52 42920.24 47882.77 2017-04-29 14:27:47.000 119 21226.45 180.51 42920.26 47882.77 2017-04-29 14:27:48.000 119 21226.45 180.52 42920.26 47882.77 2017-04-29 14:27:49.000 119 21226.46 180.51 42920.29 47882.79 2017-04-29 14:27:50.000 119 21226.49 180.50 42920.26 47882.77 2017-04-29 14:27:51.000 119 21226.49 180.45 42920.27 47882.80 2017-04-29 14:27:52.000 119 21226.50 180.43 42920.31 47882.82 2017-04-29 14:27:53.000 119 21226.48 180.44 42920.34 47882.86 2017-04-29 14:27:54.000 119 21226.47 180.46 42920.37 47882.86 2017-04-29 14:27:55.000 119 21226.46 180.49 42920.34 47882.86 2017-04-29 14:27:56.000 119 21226.47 180.51 42920.32 47882.87 2017-04-29 14:27:57.000 119 21226.50 180.49 42920.33 47882.86 2017-04-29 14:27:58.000 119 21226.49 180.47 42920.37 47882.84 2017-04-29 14:27:59.000 119 21226.47 180.46 42920.34 47882.85 2017-04-29 14:28:00.000 119 21226.49 180.49 42920.39 47882.86 2017-04-29 14:28:01.000 119 21226.49 180.52 42920.43 47882.91 2017-04-29 14:28:02.000 119 21226.45 180.59 42920.39 47882.88 2017-04-29 14:28:03.000 119 21226.43 180.64 42920.34 47882.86 2017-04-29 14:28:04.000 119 21226.45 180.65 42920.33 47882.83 2017-04-29 14:28:05.000 119 21226.51 180.62 42920.31 47882.84 2017-04-29 14:28:06.000 119 21226.52 180.62 42920.30 47882.82 2017-04-29 14:28:07.000 119 21226.53 180.63 42920.29 47882.84 2017-04-29 14:28:08.000 119 21226.48 180.65 42920.31 47882.82 2017-04-29 14:28:09.000 119 21226.47 180.61 42920.31 47882.84 2017-04-29 14:28:10.000 119 21226.49 180.55 42920.28 47882.81 2017-04-29 14:28:11.000 119 21226.50 180.49 42920.32 47882.82 2017-04-29 14:28:12.000 119 21226.53 180.39 42920.37 47882.85 2017-04-29 14:28:13.000 119 21226.51 180.34 42920.41 47882.90 2017-04-29 14:28:14.000 119 21226.53 180.31 42920.45 47882.94 2017-04-29 14:28:15.000 119 21226.51 180.29 42920.50 47883.01 2017-04-29 14:28:16.000 119 21226.50 180.29 42920.51 47883.01 2017-04-29 14:28:17.000 119 21226.48 180.32 42920.53 47883.04 2017-04-29 14:28:18.000 119 21226.44 180.37 42920.53 47883.02 2017-04-29 14:28:19.000 119 21226.40 180.42 42920.47 47883.01 2017-04-29 14:28:20.000 119 21226.38 180.46 42920.44 47882.93 2017-04-29 14:28:21.000 119 21226.34 180.51 42920.40 47882.89 2017-04-29 14:28:22.000 119 21226.32 180.54 42920.36 47882.87 2017-04-29 14:28:23.000 119 21226.35 180.52 42920.33 47882.81 2017-04-29 14:28:24.000 119 21226.35 180.49 42920.35 47882.82 2017-04-29 14:28:25.000 119 21226.33 180.44 42920.36 47882.83 2017-04-29 14:28:26.000 119 21226.32 180.44 42920.34 47882.81 2017-04-29 14:28:27.000 119 21226.37 180.42 42920.39 47882.84 2017-04-29 14:28:28.000 119 21226.36 180.36 42920.43 47882.88 2017-04-29 14:28:29.000 119 21226.35 180.34 42920.48 47882.88 2017-04-29 14:28:30.000 119 21226.36 180.32 42920.51 47882.91 2017-04-29 14:28:31.000 119 21226.37 180.31 42920.51 47882.96 2017-04-29 14:28:32.000 119 21226.37 180.29 42920.51 47882.99 2017-04-29 14:28:33.000 119 21226.37 180.26 42920.55 47882.99 2017-04-29 14:28:34.000 119 21226.37 180.20 42920.60 47882.99 2017-04-29 14:28:35.000 119 21226.40 180.17 42920.60 47883.03 2017-04-29 14:28:36.000 119 21226.42 180.11 42920.65 47883.08 2017-04-29 14:28:37.000 119 21226.35 180.15 42920.67 47883.07 2017-04-29 14:28:38.000 119 21226.35 180.17 42920.69 47883.13 2017-04-29 14:28:39.000 119 21226.35 180.17 42920.70 47883.12 2017-04-29 14:28:40.000 119 21226.30 180.19 42920.70 47883.13 2017-04-29 14:28:41.000 119 21226.29 180.20 42920.67 47883.14 2017-04-29 14:28:42.000 119 21226.26 180.21 42920.69 47883.11 2017-04-29 14:28:43.000 119 21226.30 180.17 42920.78 47883.11 2017-04-29 14:28:44.000 119 21226.30 180.18 42920.79 47883.13 2017-04-29 14:28:45.000 119 21226.32 180.22 42920.74 47883.15 2017-04-29 14:28:46.000 119 21226.30 180.26 42920.75 47883.10 2017-04-29 14:28:47.000 119 21226.29 180.27 42920.72 47883.13 2017-04-29 14:28:48.000 119 21226.29 180.28 42920.71 47883.10 2017-04-29 14:28:49.000 119 21226.32 180.28 42920.69 47883.10 2017-04-29 14:28:50.000 119 21226.33 180.31 42920.69 47883.11 2017-04-29 14:28:51.000 119 21226.33 180.29 42920.70 47883.09 2017-04-29 14:28:52.000 119 21226.35 180.28 42920.69 47883.10 2017-04-29 14:28:53.000 119 21226.33 180.24 42920.68 47883.15 2017-04-29 14:28:54.000 119 21226.30 180.20 42920.75 47883.13 2017-04-29 14:28:55.000 119 21226.27 180.20 42920.78 47883.14 2017-04-29 14:28:56.000 119 21226.28 180.18 42920.79 47883.17 2017-04-29 14:28:57.000 119 21226.32 180.18 42920.81 47883.16 2017-04-29 14:28:58.000 119 21226.33 180.19 42920.80 47883.20 2017-04-29 14:28:59.000 119 21226.33 180.18 42920.81 47883.20 2017-04-29 14:29:00.000 119 21226.31 180.17 42920.83 47883.19 2017-04-29 14:29:01.000 119 21226.28 180.19 42920.83 47883.21 2017-04-29 14:29:02.000 119 21226.24 180.23 42920.82 47883.22 2017-04-29 14:29:03.000 119 21226.26 180.24 42920.84 47883.20 2017-04-29 14:29:04.000 119 21226.30 180.24 42920.84 47883.23 2017-04-29 14:29:05.000 119 21226.32 180.24 42920.84 47883.23 2017-04-29 14:29:06.000 119 21226.32 180.23 42920.81 47883.21 2017-04-29 14:29:07.000 119 21226.29 180.26 42920.80 47883.21 2017-04-29 14:29:08.000 119 21226.29 180.31 42920.81 47883.24 2017-04-29 14:29:09.000 119 21226.29 180.37 42920.80 47883.21 2017-04-29 14:29:10.000 119 21226.32 180.36 42920.79 47883.19 2017-04-29 14:29:11.000 119 21226.30 180.40 42920.75 47883.18 2017-04-29 14:29:12.000 119 21226.28 180.42 42920.79 47883.20 2017-04-29 14:29:13.000 119 21226.29 180.42 42920.78 47883.15 2017-04-29 14:29:14.000 119 21226.29 180.43 42920.78 47883.16 2017-04-29 14:29:15.000 119 21226.31 180.46 42920.79 47883.17 2017-04-29 14:29:16.000 119 21226.32 180.47 42920.78 47883.15 2017-04-29 14:29:17.000 119 21226.31 180.49 42920.77 47883.16 2017-04-29 14:29:18.000 119 21226.30 180.50 42920.79 47883.18 2017-04-29 14:29:19.000 119 21226.29 180.55 42920.76 47883.15 2017-04-29 14:29:20.000 119 21226.30 180.56 42920.77 47883.16 2017-04-29 14:29:21.000 119 21226.29 180.56 42920.76 47883.14 2017-04-29 14:29:22.000 119 21226.27 180.54 42920.76 47883.13 2017-04-29 14:29:23.000 119 21226.24 180.56 42920.77 47883.12 2017-04-29 14:29:24.000 119 21226.24 180.55 42920.75 47883.13 2017-04-29 14:29:25.000 119 21226.25 180.54 42920.77 47883.14 2017-04-29 14:29:26.000 119 21226.23 180.58 42920.80 47883.14 2017-04-29 14:29:27.000 119 21226.22 180.66 42920.78 47883.15 2017-04-29 14:29:28.000 119 21226.24 180.76 42920.75 47883.09 2017-04-29 14:29:29.000 119 21226.21 180.78 42920.68 47883.08 2017-04-29 14:29:30.000 119 21226.25 180.76 42920.66 47883.04 2017-04-29 14:29:31.000 119 21226.25 180.73 42920.69 47883.07 2017-04-29 14:29:32.000 119 21226.25 180.76 42920.70 47883.02 2017-04-29 14:29:33.000 119 21226.20 180.77 42920.68 47883.06 2017-04-29 14:29:34.000 119 21226.19 180.79 42920.65 47883.01 2017-04-29 14:29:35.000 119 21226.20 180.78 42920.64 47883.01 2017-04-29 14:29:36.000 119 21226.24 180.74 42920.66 47883.02 2017-04-29 14:29:37.000 119 21226.21 180.75 42920.66 47883.00 2017-04-29 14:29:38.000 119 21226.23 180.73 42920.66 47883.01 2017-04-29 14:29:39.000 119 21226.23 180.70 42920.68 47883.03 2017-04-29 14:29:40.000 119 21226.25 180.68 42920.67 47883.03 2017-04-29 14:29:41.000 119 21226.28 180.63 42920.72 47883.06 2017-04-29 14:29:42.000 119 21226.28 180.59 42920.77 47883.11 2017-04-29 14:29:43.000 119 21226.30 180.51 42920.83 47883.16 2017-04-29 14:29:44.000 119 21226.32 180.48 42920.85 47883.17 2017-04-29 14:29:45.000 119 21226.30 180.52 42920.85 47883.23 2017-04-29 14:29:46.000 119 21226.25 180.60 42920.85 47883.23 2017-04-29 14:29:47.000 119 21226.25 180.66 42920.84 47883.23 2017-04-29 14:29:48.000 119 21226.25 180.73 42920.80 47883.19 2017-04-29 14:29:49.000 119 21226.22 180.81 42920.75 47883.13 2017-04-29 14:29:50.000 119 21226.21 180.83 42920.73 47883.08 2017-04-29 14:29:51.000 119 21226.22 180.80 42920.67 47883.04 2017-04-29 14:29:52.000 119 21226.25 180.81 42920.62 47883.00 2017-04-29 14:29:53.000 119 21226.23 180.81 42920.59 47882.98 2017-04-29 14:29:54.000 119 21226.21 180.81 42920.56 47882.97 2017-04-29 14:29:55.000 119 21226.19 180.80 42920.55 47882.94 2017-04-29 14:29:56.000 119 21226.19 180.82 42920.55 47882.93 2017-04-29 14:29:57.000 119 21226.14 180.82 42920.54 47882.92 2017-04-29 14:29:58.000 119 21226.11 180.83 42920.51 47882.88 2017-04-29 14:29:59.000 119 21226.12 180.83 42920.52 47882.87 2017-04-29 14:30:00.000 119 21226.12 180.81 42920.48 47882.84 2017-04-29 14:30:01.000 119 21226.11 180.81 42920.52 47882.85 2017-04-29 14:30:02.000 119 21226.11 180.79 42920.49 47882.83 2017-04-29 14:30:03.000 119 21226.13 180.79 42920.46 47882.83 2017-04-29 14:30:04.000 119 21226.12 180.75 42920.46 47882.82 2017-04-29 14:30:05.000 119 21226.14 180.72 42920.48 47882.84 2017-04-29 14:30:06.000 119 21226.11 180.68 42920.51 47882.84 2017-04-29 14:30:07.000 119 21226.09 180.64 42920.53 47882.86 2017-04-29 14:30:08.000 119 21226.10 180.62 42920.57 47882.89 2017-04-29 14:30:09.000 119 21226.06 180.60 42920.62 47882.91 2017-04-29 14:30:10.000 119 21226.04 180.60 42920.64 47882.92 2017-04-29 14:30:11.000 119 21226.05 180.58 42920.65 47882.90 2017-04-29 14:30:12.000 119 21226.03 180.61 42920.69 47882.96 2017-04-29 14:30:13.000 119 21226.06 180.59 42920.68 47882.96 2017-04-29 14:30:14.000 119 21226.06 180.59 42920.69 47882.96 2017-04-29 14:30:15.000 119 21226.03 180.58 42920.69 47882.97 2017-04-29 14:30:16.000 119 21226.02 180.56 42920.70 47882.98 2017-04-29 14:30:17.000 119 21226.02 180.51 42920.70 47882.97 2017-04-29 14:30:18.000 119 21225.98 180.49 42920.72 47882.99 2017-04-29 14:30:19.000 119 21225.97 180.42 42920.72 47883.00 2017-04-29 14:30:20.000 119 21225.92 180.38 42920.78 47882.97 2017-04-29 14:30:21.000 119 21225.90 180.38 42920.79 47883.01 2017-04-29 14:30:22.000 119 21225.89 180.37 42920.79 47883.04 2017-04-29 14:30:23.000 119 21225.87 180.37 42920.82 47883.00 2017-04-29 14:30:24.000 119 21225.85 180.38 42920.83 47883.03 2017-04-29 14:30:25.000 119 21225.84 180.37 42920.81 47883.00 2017-04-29 14:30:26.000 119 21225.85 180.39 42920.81 47883.02 2017-04-29 14:30:27.000 119 21225.87 180.40 42920.85 47883.03 2017-04-29 14:30:28.000 119 21225.90 180.41 42920.81 47883.04 2017-04-29 14:30:29.000 119 21225.92 180.42 42920.77 47883.02 2017-04-29 14:30:30.000 119 21225.90 180.44 42920.79 47883.02 2017-04-29 14:30:31.000 119 21225.92 180.39 42920.77 47883.03 2017-04-29 14:30:32.000 119 21225.92 180.41 42920.77 47883.03 2017-04-29 14:30:33.000 119 21225.92 180.44 42920.78 47883.01 2017-04-29 14:30:34.000 119 21225.92 180.45 42920.79 47883.03 2017-04-29 14:30:35.000 119 21225.95 180.46 42920.80 47883.03 2017-04-29 14:30:36.000 119 21225.96 180.44 42920.80 47883.04 2017-04-29 14:30:37.000 119 21225.95 180.46 42920.79 47883.02 2017-04-29 14:30:38.000 119 21225.95 180.48 42920.81 47883.04 2017-04-29 14:30:39.000 119 21225.97 180.51 42920.80 47883.02 2017-04-29 14:30:40.000 119 21225.97 180.51 42920.80 47883.04 2017-04-29 14:30:41.000 119 21225.95 180.54 42920.81 47883.05 2017-04-29 14:30:42.000 119 21225.95 180.53 42920.82 47883.08 2017-04-29 14:30:43.000 119 21225.93 180.56 42920.84 47883.07 2017-04-29 14:30:44.000 119 21225.95 180.54 42920.86 47883.08 2017-04-29 14:30:45.000 119 21225.97 180.57 42920.87 47883.09 2017-04-29 14:30:46.000 119 21225.97 180.67 42920.86 47883.10 2017-04-29 14:30:47.000 119 21225.95 180.74 42920.83 47883.08 2017-04-29 14:30:48.000 119 21225.93 180.79 42920.80 47883.04 2017-04-29 14:30:49.000 119 21225.96 180.79 42920.76 47883.00 2017-04-29 14:30:50.000 119 21225.95 180.79 42920.72 47882.99 2017-04-29 14:30:51.000 119 21225.94 180.80 42920.68 47882.96 2017-04-29 14:30:52.000 119 21225.95 180.80 42920.68 47882.94 2017-04-29 14:30:53.000 119 21225.92 180.78 42920.69 47882.89 2017-04-29 14:30:54.000 119 21225.86 180.79 42920.69 47882.90 2017-04-29 14:30:55.000 119 21225.83 180.79 42920.65 47882.87 2017-04-29 14:30:56.000 119 21225.80 180.78 42920.64 47882.84 2017-04-29 14:30:57.000 119 21225.78 180.74 42920.66 47882.79 2017-04-29 14:30:58.000 119 21225.76 180.73 42920.62 47882.80 2017-04-29 14:30:59.000 119 21225.77 180.71 42920.60 47882.76 2017-04-29 14:31:00.000 119 21225.76 180.67 42920.60 47882.78 2017-04-29 14:31:01.000 119 21225.74 180.64 42920.62 47882.78 2017-04-29 14:31:02.000 119 21225.77 180.61 42920.64 47882.80 2017-04-29 14:31:03.000 119 21225.77 180.62 42920.69 47882.80 2017-04-29 14:31:04.000 119 21225.80 180.65 42920.66 47882.83 2017-04-29 14:31:05.000 119 21225.79 180.66 42920.65 47882.82 2017-04-29 14:31:06.000 119 21225.79 180.69 42920.62 47882.81 2017-04-29 14:31:07.000 119 21225.74 180.66 42920.61 47882.81 2017-04-29 14:31:08.000 119 21225.73 180.61 42920.63 47882.80 2017-04-29 14:31:09.000 119 21225.73 180.56 42920.69 47882.80 2017-04-29 14:31:10.000 119 21225.74 180.57 42920.70 47882.81 2017-04-29 14:31:11.000 119 21225.75 180.59 42920.72 47882.85 2017-04-29 14:31:12.000 119 21225.77 180.60 42920.73 47882.89 2017-04-29 14:31:13.000 119 21225.77 180.62 42920.70 47882.87 2017-04-29 14:31:14.000 119 21225.77 180.62 42920.74 47882.85 2017-04-29 14:31:15.000 119 21225.77 180.63 42920.74 47882.88 2017-04-29 14:31:16.000 119 21225.75 180.63 42920.77 47882.88 2017-04-29 14:31:17.000 119 21225.76 180.56 42920.81 47882.89 2017-04-29 14:31:18.000 119 21225.76 180.49 42920.87 47882.95 2017-04-29 14:31:19.000 119 21225.78 180.44 42920.88 47882.93 2017-04-29 14:31:20.000 119 21225.76 180.43 42920.92 47883.00 2017-04-29 14:31:21.000 119 21225.74 180.41 42920.95 47883.03 2017-04-29 14:31:22.000 119 21225.75 180.42 42920.98 47883.08 2017-04-29 14:31:23.000 119 21225.73 180.44 42921.01 47883.10 2017-04-29 14:31:24.000 119 21225.72 180.46 42921.01 47883.11 2017-04-29 14:31:25.000 119 21225.70 180.45 42921.01 47883.10 2017-04-29 14:31:26.000 119 21225.70 180.46 42920.99 47883.11 2017-04-29 14:31:27.000 119 21225.71 180.45 42921.00 47883.10 2017-04-29 14:31:28.000 119 21225.74 180.46 42921.00 47883.11 2017-04-29 14:31:29.000 119 21225.71 180.46 42921.04 47883.11 2017-04-29 14:31:30.000 119 21225.71 180.47 42921.06 47883.12 2017-04-29 14:31:31.000 119 21225.69 180.48 42921.07 47883.13 2017-04-29 14:31:32.000 119 21225.68 180.50 42921.07 47883.14 2017-04-29 14:31:33.000 119 21225.65 180.53 42921.09 47883.13 2017-04-29 14:31:34.000 119 21225.64 180.55 42921.08 47883.17 2017-04-29 14:31:35.000 119 21225.61 180.59 42921.05 47883.13 2017-04-29 14:31:36.000 119 21225.61 180.61 42921.10 47883.15 2017-04-29 14:31:37.000 119 21225.60 180.69 42921.10 47883.16 2017-04-29 14:31:38.000 119 21225.58 180.81 42921.06 47883.11 2017-04-29 14:31:39.000 119 21225.54 180.89 42920.98 47883.06 2017-04-29 14:31:40.000 119 21225.49 180.91 42920.94 47883.02 2017-04-29 14:31:41.000 119 21225.54 180.94 42920.89 47882.95 2017-04-29 14:31:42.000 119 21225.55 180.96 42920.85 47882.91 2017-04-29 14:31:43.000 119 21225.56 180.95 42920.84 47882.94 2017-04-29 14:31:44.000 119 21225.57 180.92 42920.81 47882.89 2017-04-29 14:31:45.000 119 21225.52 180.97 42920.83 47882.87 2017-04-29 14:31:46.000 119 21225.49 181.01 42920.83 47882.85 2017-04-29 14:31:47.000 119 21225.50 181.01 42920.79 47882.82 2017-04-29 14:31:48.000 119 21225.46 181.03 42920.76 47882.83 2017-04-29 14:31:49.000 119 21225.43 181.04 42920.78 47882.81 2017-04-29 14:31:50.000 119 21225.45 181.04 42920.78 47882.80 2017-04-29 14:31:51.000 119 21225.47 181.04 42920.76 47882.80 2017-04-29 14:31:52.000 119 21225.47 181.04 42920.80 47882.78 2017-04-29 14:31:53.000 119 21225.47 181.04 42920.81 47882.80 2017-04-29 14:31:54.000 119 21225.46 181.06 42920.83 47882.81 2017-04-29 14:31:55.000 119 21225.47 181.06 42920.83 47882.80 2017-04-29 14:31:56.000 119 21225.46 181.09 42920.80 47882.82 2017-04-29 14:31:57.000 119 21225.49 181.07 42920.79 47882.82 2017-04-29 14:31:58.000 119 21225.53 181.05 42920.79 47882.82 2017-04-29 14:31:59.000 119 21225.54 181.05 42920.79 47882.85 2017-04-29 14:32:00.000 119 21225.56 181.08 42920.82 47882.87 2017-04-29 14:32:01.000 119 21225.61 181.04 42920.85 47882.85 2017-04-29 14:32:02.000 119 21225.68 180.97 42920.87 47882.92 2017-04-29 14:32:03.000 119 21225.76 180.92 42920.86 47882.98 2017-04-29 14:32:04.000 119 21225.79 180.86 42920.97 47883.07 2017-04-29 14:32:05.000 119 21225.82 180.81 42920.97 47883.07 2017-04-29 14:32:06.000 119 21225.81 180.81 42921.01 47883.12 2017-04-29 14:32:07.000 119 21225.77 180.81 42921.07 47883.16 2017-04-29 14:32:08.000 119 21225.77 180.84 42921.09 47883.18 2017-04-29 14:32:09.000 119 21225.77 180.87 42921.11 47883.19 2017-04-29 14:32:10.000 119 21225.78 180.86 42921.13 47883.21 2017-04-29 14:32:11.000 119 21225.78 180.86 42921.12 47883.21 2017-04-29 14:32:12.000 119 21225.82 180.84 42921.11 47883.22 2017-04-29 14:32:13.000 119 21225.81 180.81 42921.13 47883.25 2017-04-29 14:32:14.000 119 21225.81 180.81 42921.19 47883.26 2017-04-29 14:32:15.000 119 21225.85 180.77 42921.23 47883.30 2017-04-29 14:32:16.000 119 21225.84 180.78 42921.23 47883.32 2017-04-29 14:32:17.000 119 21225.79 180.78 42921.26 47883.33 2017-04-29 14:32:18.000 119 21225.78 180.80 42921.25 47883.32 2017-04-29 14:32:19.000 119 21225.73 180.83 42921.23 47883.34 2017-04-29 14:32:20.000 119 21225.70 180.91 42921.26 47883.34 2017-04-29 14:32:21.000 119 21225.69 180.97 42921.19 47883.25 2017-04-29 14:32:22.000 119 21225.66 181.02 42921.14 47883.25 2017-04-29 14:32:23.000 119 21225.63 181.06 42921.09 47883.21 2017-04-29 14:32:24.000 119 21225.62 181.05 42921.09 47883.15 2017-04-29 14:32:25.000 119 21225.60 181.04 42921.09 47883.12 2017-04-29 14:32:26.000 119 21225.58 181.11 42921.06 47883.11 2017-04-29 14:32:27.000 119 21225.61 181.12 42921.05 47883.09 2017-04-29 14:32:28.000 119 21225.62 181.15 42921.05 47883.09 2017-04-29 14:32:29.000 119 21225.59 181.17 42921.02 47883.09 2017-04-29 14:32:30.000 119 21225.59 181.20 42921.00 47883.05 2017-04-29 14:32:31.000 119 21225.57 181.23 42920.96 47883.07 2017-04-29 14:32:32.000 119 21225.56 181.27 42920.95 47883.04 2017-04-29 14:32:33.000 119 21225.58 181.27 42920.94 47882.98 2017-04-29 14:32:34.000 119 21225.53 181.25 42920.92 47882.97 2017-04-29 14:32:35.000 119 21225.55 181.23 42920.94 47882.95 2017-04-29 14:32:36.000 119 21225.52 181.20 42920.96 47882.94 2017-04-29 14:32:37.000 119 21225.52 181.17 42920.98 47882.96 2017-04-29 14:32:38.000 119 21225.53 181.14 42921.01 47882.96 2017-04-29 14:32:39.000 119 21225.55 181.13 42921.03 47883.01 2017-04-29 14:32:40.000 119 21225.55 181.14 42921.08 47883.01 2017-04-29 14:32:41.000 119 21225.55 181.15 42921.08 47883.03 2017-04-29 14:32:42.000 119 21225.55 181.14 42921.04 47883.07 2017-04-29 14:32:43.000 119 21225.53 181.14 42921.05 47883.05 2017-04-29 14:32:44.000 119 21225.51 181.15 42921.07 47883.04 2017-04-29 14:32:45.000 119 21225.51 181.11 42921.07 47883.07 2017-04-29 14:32:46.000 119 21225.49 181.08 42921.12 47883.11 2017-04-29 14:32:47.000 119 21225.46 181.07 42921.15 47883.10 2017-04-29 14:32:48.000 119 21225.43 181.05 42921.15 47883.09 2017-04-29 14:32:49.000 119 21225.44 181.09 42921.14 47883.13 2017-04-29 14:32:50.000 119 21225.45 181.16 42921.13 47883.12 2017-04-29 14:32:51.000 119 21225.46 181.21 42921.12 47883.12 2017-04-29 14:32:52.000 119 21225.48 181.24 42921.09 47883.09 2017-04-29 14:32:53.000 119 21225.50 181.25 42921.08 47883.10 2017-04-29 14:32:54.000 119 21225.49 181.26 42921.04 47883.06 2017-04-29 14:32:55.000 119 21225.49 181.25 42921.04 47883.05 2017-04-29 14:32:56.000 119 21225.50 181.21 42921.10 47883.04 2017-04-29 14:32:57.000 119 21225.53 181.20 42921.09 47883.07 2017-04-29 14:32:58.000 119 21225.54 181.18 42921.07 47883.09 2017-04-29 14:32:59.000 119 21225.55 181.18 42921.12 47883.10 2017-04-29 14:33:00.000 119 21225.56 181.19 42921.11 47883.11 2017-04-29 14:33:01.000 119 21225.56 181.23 42921.10 47883.12 2017-04-29 14:33:02.000 119 21225.56 181.27 42921.09 47883.14 2017-04-29 14:33:03.000 119 21225.56 181.30 42921.08 47883.11 2017-04-29 14:33:04.000 119 21225.57 181.32 42921.05 47883.09 2017-04-29 14:33:05.000 119 21225.58 181.34 42921.02 47883.10 2017-04-29 14:33:06.000 119 21225.56 181.37 42921.01 47883.04 2017-04-29 14:33:07.000 119 21225.56 181.37 42920.98 47883.04 2017-04-29 14:33:08.000 119 21225.55 181.39 42920.99 47883.02 2017-04-29 14:33:09.000 119 21225.59 181.41 42920.97 47883.02 2017-04-29 14:33:10.000 119 21225.59 181.39 42920.96 47883.04 2017-04-29 14:33:11.000 119 21225.58 181.38 42920.97 47883.01 2017-04-29 14:33:12.000 119 21225.56 181.40 42920.96 47883.05 2017-04-29 14:33:13.000 119 21225.57 181.40 42920.96 47883.02 2017-04-29 14:33:14.000 119 21225.59 181.42 42920.93 47882.98 2017-04-29 14:33:15.000 119 21225.54 181.45 42920.93 47883.01 2017-04-29 14:33:16.000 119 21225.53 181.47 42920.90 47882.96 2017-04-29 14:33:17.000 119 21225.53 181.45 42920.94 47882.97 2017-04-29 14:33:18.000 119 21225.50 181.47 42920.96 47882.94 2017-04-29 14:33:19.000 119 21225.49 181.52 42920.93 47882.95 2017-04-29 14:33:20.000 119 21225.44 181.57 42920.87 47882.93 2017-04-29 14:33:21.000 119 21225.43 181.61 42920.88 47882.92 2017-04-29 14:33:22.000 119 21225.44 181.62 42920.85 47882.89 2017-04-29 14:33:23.000 119 21225.44 181.60 42920.84 47882.86 2017-04-29 14:33:24.000 119 21225.45 181.60 42920.87 47882.84 2017-04-29 14:33:25.000 119 21225.40 181.61 42920.86 47882.84 2017-04-29 14:33:26.000 119 21225.37 181.64 42920.86 47882.82 2017-04-29 14:33:27.000 119 21225.38 181.63 42920.86 47882.84 2017-04-29 14:33:28.000 119 21225.34 181.62 42920.82 47882.81 2017-04-29 14:33:29.000 119 21225.36 181.62 42920.86 47882.81 2017-04-29 14:33:30.000 119 21225.33 181.63 42920.88 47882.80 2017-04-29 14:33:31.000 119 21225.32 181.62 42920.89 47882.81 2017-04-29 14:33:32.000 119 21225.32 181.59 42920.88 47882.82 2017-04-29 14:33:33.000 119 21225.32 181.58 42920.91 47882.85 2017-04-29 14:33:34.000 119 21225.36 181.58 42920.97 47882.83 2017-04-29 14:33:35.000 119 21225.40 181.64 42920.91 47882.85 2017-04-29 14:33:36.000 119 21225.46 181.64 42920.90 47882.89 2017-04-29 14:33:37.000 119 21225.44 181.67 42920.92 47882.92 2017-04-29 14:33:38.000 119 21225.45 181.67 42920.91 47882.88 2017-04-29 14:33:39.000 119 21225.50 181.67 42920.88 47882.89 2017-04-29 14:33:40.000 119 21225.52 181.71 42920.89 47882.88 2017-04-29 14:33:41.000 119 21225.48 181.73 42920.84 47882.89 2017-04-29 14:33:42.000 119 21225.51 181.77 42920.83 47882.84 2017-04-29 14:33:43.000 119 21225.54 181.76 42920.79 47882.84 2017-04-29 14:33:44.000 119 21225.56 181.70 42920.82 47882.84 2017-04-29 14:33:45.000 119 21225.60 181.67 42920.87 47882.87 2017-04-29 14:33:46.000 119 21225.61 181.66 42920.90 47882.90 2017-04-29 14:33:47.000 119 21225.63 181.67 42920.90 47882.93 2017-04-29 14:33:48.000 119 21225.69 181.67 42920.88 47882.95 2017-04-29 14:33:49.000 119 21225.67 181.67 42920.90 47882.95 2017-04-29 14:33:50.000 119 21225.70 181.65 42920.92 47882.97 2017-04-29 14:33:51.000 119 21225.69 181.68 42920.93 47883.01 2017-04-29 14:33:52.000 119 21225.68 181.68 42920.99 47883.00 2017-04-29 14:33:53.000 119 21225.66 181.63 42920.98 47883.02 2017-04-29 14:33:54.000 119 21225.64 181.64 42921.00 47883.01 2017-04-29 14:33:55.000 119 21225.58 181.67 42920.99 47883.00 2017-04-29 14:33:56.000 119 21225.53 181.70 42920.97 47883.03 2017-04-29 14:33:57.000 119 21225.53 181.68 42920.96 47883.00 2017-04-29 14:33:58.000 119 21225.55 181.68 42920.96 47882.98 2017-04-29 14:33:59.000 119 21225.56 181.65 42920.96 47882.96 2017-04-29 14:34:00.000 119 21225.56 181.65 42920.98 47882.97 2017-04-29 14:34:01.000 119 21225.54 181.63 42921.00 47882.99 2017-04-29 14:34:02.000 119 21225.51 181.64 42921.03 47882.98 2017-04-29 14:34:03.000 119 21225.55 181.62 42921.03 47882.98 2017-04-29 14:34:04.000 119 21225.53 181.62 42921.04 47883.05 2017-04-29 14:34:05.000 119 21225.53 181.61 42921.06 47883.02 2017-04-29 14:34:06.000 119 21225.53 181.60 42921.08 47883.04 2017-04-29 14:34:07.000 119 21225.49 181.60 42921.08 47883.03 2017-04-29 14:34:08.000 119 21225.47 181.60 42921.07 47883.04 2017-04-29 14:34:09.000 119 21225.45 181.59 42921.07 47883.03 2017-04-29 14:34:10.000 119 21225.45 181.60 42921.10 47883.03 2017-04-29 14:34:11.000 119 21225.45 181.59 42921.08 47883.06 2017-04-29 14:34:12.000 119 21225.43 181.57 42921.09 47883.09 2017-04-29 14:34:13.000 119 21225.43 181.55 42921.14 47883.08 2017-04-29 14:34:14.000 119 21225.41 181.54 42921.16 47883.10 2017-04-29 14:34:15.000 119 21225.40 181.53 42921.16 47883.11 2017-04-29 14:34:16.000 119 21225.38 181.51 42921.16 47883.12 2017-04-29 14:34:17.000 119 21225.40 181.53 42921.18 47883.15 2017-04-29 14:34:18.000 119 21225.43 181.55 42921.20 47883.13 2017-04-29 14:34:19.000 119 21225.45 181.53 42921.22 47883.14 2017-04-29 14:34:20.000 119 21225.40 181.53 42921.22 47883.12 2017-04-29 14:34:21.000 119 21225.40 181.53 42921.24 47883.13 2017-04-29 14:34:22.000 119 21225.42 181.56 42921.21 47883.16 2017-04-29 14:34:23.000 119 21225.44 181.58 42921.22 47883.16 2017-04-29 14:34:24.000 119 21225.43 181.59 42921.21 47883.17 2017-04-29 14:34:25.000 119 21225.42 181.62 42921.20 47883.20 2017-04-29 14:34:26.000 119 21225.47 181.59 42921.23 47883.21 2017-04-29 14:34:27.000 119 21225.48 181.59 42921.25 47883.20 2017-04-29 14:34:28.000 119 21225.49 181.57 42921.26 47883.22 2017-04-29 14:34:29.000 119 21225.50 181.58 42921.29 47883.24 2017-04-29 14:34:30.000 119 21225.49 181.58 42921.31 47883.25 2017-04-29 14:34:31.000 119 21225.54 181.58 42921.29 47883.26 2017-04-29 14:34:32.000 119 21225.54 181.56 42921.33 47883.29 2017-04-29 14:34:33.000 119 21225.54 181.58 42921.38 47883.30 2017-04-29 14:34:34.000 119 21225.56 181.61 42921.35 47883.32 2017-04-29 14:34:35.000 119 21225.57 181.58 42921.37 47883.33 2017-04-29 14:34:36.000 119 21225.59 181.58 42921.40 47883.36 2017-04-29 14:34:37.000 119 21225.58 181.59 42921.38 47883.38 2017-04-29 14:34:38.000 119 21225.57 181.61 42921.36 47883.37 2017-04-29 14:34:39.000 119 21225.55 181.65 42921.37 47883.39 2017-04-29 14:34:40.000 119 21225.53 181.67 42921.33 47883.34 2017-04-29 14:34:41.000 119 21225.49 181.71 42921.31 47883.33 2017-04-29 14:34:42.000 119 21225.47 181.70 42921.32 47883.28 2017-04-29 14:34:43.000 119 21225.43 181.74 42921.30 47883.24 2017-04-29 14:34:44.000 119 21225.41 181.74 42921.27 47883.23 2017-04-29 14:34:45.000 119 21225.42 181.71 42921.23 47883.18 2017-04-29 14:34:46.000 119 21225.44 181.70 42921.24 47883.21 2017-04-29 14:34:47.000 119 21225.49 181.71 42921.26 47883.20 2017-04-29 14:34:48.000 119 21225.52 181.75 42921.25 47883.20 2017-04-29 14:34:49.000 119 21225.55 181.74 42921.26 47883.24 2017-04-29 14:34:50.000 119 21225.56 181.76 42921.28 47883.19 2017-04-29 14:34:51.000 119 21225.55 181.81 42921.25 47883.23 2017-04-29 14:34:52.000 119 21225.57 181.83 42921.20 47883.22 2017-04-29 14:34:53.000 119 21225.56 181.84 42921.20 47883.19 2017-04-29 14:34:54.000 119 21225.55 181.86 42921.20 47883.16 2017-04-29 14:34:55.000 119 21225.55 181.90 42921.18 47883.17 2017-04-29 14:34:56.000 119 21225.55 181.89 42921.19 47883.18 2017-04-29 14:34:57.000 119 21225.55 181.89 42921.21 47883.16 2017-04-29 14:34:58.000 119 21225.55 181.90 42921.21 47883.16 2017-04-29 14:34:59.000 119 21225.50 181.89 42921.20 47883.16 2017-04-29 14:35:00.000 119 21225.51 181.90 42921.19 47883.16 2017-04-29 14:35:01.000 119 21225.54 181.89 42921.20 47883.12 2017-04-29 14:35:02.000 119 21225.57 181.87 42921.21 47883.16 2017-04-29 14:35:03.000 119 21225.56 181.88 42921.21 47883.18 2017-04-29 14:35:04.000 119 21225.57 181.86 42921.23 47883.18 2017-04-29 14:35:05.000 119 21225.58 181.83 42921.27 47883.20 2017-04-29 14:35:06.000 119 21225.55 181.80 42921.31 47883.22 2017-04-29 14:35:07.000 119 21225.51 181.84 42921.32 47883.25 2017-04-29 14:35:08.000 119 21225.52 181.88 42921.31 47883.27 2017-04-29 14:35:09.000 119 21225.50 181.95 42921.29 47883.28 2017-04-29 14:35:10.000 119 21225.54 182.01 42921.26 47883.29 2017-04-29 14:35:11.000 119 21225.56 182.04 42921.25 47883.25 2017-04-29 14:35:12.000 119 21225.59 182.04 42921.25 47883.25 2017-04-29 14:35:13.000 119 21225.65 182.02 42921.22 47883.22 2017-04-29 14:35:14.000 119 21225.70 181.99 42921.22 47883.24 2017-04-29 14:35:15.000 119 21225.75 181.97 42921.23 47883.27 2017-04-29 14:35:16.000 119 21225.76 181.98 42921.23 47883.29 2017-04-29 14:35:17.000 119 21225.78 181.98 42921.27 47883.33 2017-04-29 14:35:18.000 119 21225.80 181.98 42921.29 47883.34 2017-04-29 14:35:19.000 119 21225.79 181.99 42921.32 47883.32 2017-04-29 14:35:20.000 119 21225.80 181.97 42921.30 47883.36 2017-04-29 14:35:21.000 119 21225.81 181.93 42921.34 47883.37 2017-04-29 14:35:22.000 119 21225.76 181.92 42921.37 47883.38 2017-04-29 14:35:23.000 119 21225.75 181.92 42921.38 47883.41 2017-04-29 14:35:24.000 119 21225.77 181.91 42921.37 47883.43 2017-04-29 14:35:25.000 119 21225.73 181.92 42921.38 47883.42 2017-04-29 14:35:26.000 119 21225.72 181.94 42921.39 47883.46 2017-04-29 14:35:27.000 119 21225.71 181.92 42921.41 47883.44 2017-04-29 14:35:28.000 119 21225.71 181.91 42921.41 47883.43 2017-04-29 14:35:29.000 119 21225.74 181.90 42921.41 47883.43 2017-04-29 14:35:30.000 119 21225.74 181.88 42921.43 47883.47 2017-04-29 14:35:31.000 119 21225.73 181.87 42921.46 47883.44 2017-04-29 14:35:32.000 119 21225.73 181.89 42921.46 47883.48 2017-04-29 14:35:33.000 119 21225.76 181.93 42921.49 47883.48 2017-04-29 14:35:34.000 119 21225.76 181.96 42921.45 47883.47 2017-04-29 14:35:35.000 119 21225.74 181.97 42921.38 47883.48 2017-04-29 14:35:36.000 119 21225.76 181.95 42921.40 47883.48 2017-04-29 14:35:37.000 119 21225.76 181.95 42921.40 47883.47 2017-04-29 14:35:38.000 119 21225.80 181.98 42921.38 47883.45 2017-04-29 14:35:39.000 119 21225.81 182.01 42921.40 47883.46 2017-04-29 14:35:40.000 119 21225.83 182.03 42921.41 47883.48 2017-04-29 14:35:41.000 119 21225.81 182.07 42921.35 47883.46 2017-04-29 14:35:42.000 119 21225.78 182.09 42921.33 47883.42 2017-04-29 14:35:43.000 119 21225.77 182.11 42921.32 47883.38 2017-04-29 14:35:44.000 119 21225.74 182.12 42921.32 47883.36 2017-04-29 14:35:45.000 119 21225.74 182.09 42921.32 47883.36 2017-04-29 14:35:46.000 119 21225.72 182.07 42921.29 47883.33 2017-04-29 14:35:47.000 119 21225.74 182.05 42921.32 47883.36 2017-04-29 14:35:48.000 119 21225.74 182.03 42921.35 47883.39 2017-04-29 14:35:49.000 119 21225.78 182.01 42921.38 47883.39 2017-04-29 14:35:50.000 119 21225.81 181.97 42921.43 47883.44 2017-04-29 14:35:51.000 119 21225.84 181.93 42921.43 47883.46 2017-04-29 14:35:52.000 119 21225.89 181.90 42921.46 47883.51 2017-04-29 14:35:53.000 119 21225.93 181.89 42921.51 47883.58 2017-04-29 14:35:54.000 119 21225.92 181.90 42921.54 47883.63 2017-04-29 14:35:55.000 119 21225.92 181.92 42921.54 47883.64 2017-04-29 14:35:56.000 119 21225.92 181.97 42921.54 47883.69 2017-04-29 14:35:57.000 119 21225.95 181.97 42921.58 47883.64 2017-04-29 14:35:58.000 119 21225.96 181.95 42921.58 47883.68 2017-04-29 14:35:59.000 119 21226.01 181.94 42921.57 47883.67 2017-04-29 14:36:00.000 119 21225.97 181.94 42921.59 47883.69 2017-04-29 14:36:01.000 119 21225.99 181.94 42921.61 47883.72 2017-04-29 14:36:02.000 119 21226.03 181.95 42921.60 47883.75 2017-04-29 14:36:03.000 119 21226.06 181.97 42921.61 47883.72 2017-04-29 14:36:04.000 119 21226.08 181.96 42921.61 47883.75 2017-04-29 14:36:05.000 119 21226.07 181.96 42921.61 47883.75 2017-04-29 14:36:06.000 119 21226.08 181.94 42921.59 47883.75 2017-04-29 14:36:07.000 119 21226.10 181.96 42921.60 47883.78 2017-04-29 14:36:08.000 119 21226.12 181.97 42921.59 47883.78 2017-04-29 14:36:09.000 119 21226.09 182.00 42921.60 47883.76 2017-04-29 14:36:10.000 119 21226.11 181.98 42921.55 47883.77 2017-04-29 14:36:11.000 119 21226.10 181.97 42921.57 47883.77 2017-04-29 14:36:12.000 119 21226.11 181.97 42921.58 47883.77 2017-04-29 14:36:13.000 119 21226.12 181.97 42921.60 47883.76 2017-04-29 14:36:14.000 119 21226.13 181.94 42921.64 47883.81 2017-04-29 14:36:15.000 119 21226.15 181.92 42921.66 47883.79 2017-04-29 14:36:16.000 119 21226.15 181.90 42921.65 47883.80 2017-04-29 14:36:17.000 119 21226.14 181.90 42921.68 47883.84 2017-04-29 14:36:18.000 119 21226.11 181.88 42921.70 47883.83 2017-04-29 14:36:19.000 119 21226.09 181.89 42921.67 47883.86 2017-04-29 14:36:20.000 119 21226.12 181.87 42921.69 47883.88 2017-04-29 14:36:21.000 119 21226.11 181.91 42921.70 47883.88 2017-04-29 14:36:22.000 119 21226.14 181.91 42921.71 47883.90 2017-04-29 14:36:23.000 119 21226.14 181.92 42921.72 47883.88 2017-04-29 14:36:24.000 119 21226.15 181.93 42921.71 47883.90 2017-04-29 14:36:25.000 119 21226.13 181.96 42921.70 47883.88 2017-04-29 14:36:26.000 119 21226.10 181.97 42921.68 47883.88 2017-04-29 14:36:27.000 119 21226.14 181.95 42921.69 47883.84 2017-04-29 14:36:28.000 119 21226.14 181.96 42921.69 47883.89 2017-04-29 14:36:29.000 119 21226.11 182.01 42921.68 47883.84 2017-04-29 14:36:30.000 119 21226.11 182.02 42921.66 47883.84 2017-04-29 14:36:31.000 119 21226.09 182.00 42921.66 47883.81 2017-04-29 14:36:32.000 119 21226.09 182.01 42921.65 47883.84 2017-04-29 14:36:33.000 119 21226.10 182.02 42921.65 47883.82 2017-04-29 14:36:34.000 119 21226.10 182.04 42921.64 47883.83 2017-04-29 14:36:35.000 119 21226.12 182.08 42921.61 47883.81 2017-04-29 14:36:36.000 119 21226.12 182.11 42921.60 47883.80 2017-04-29 14:36:37.000 119 21226.10 182.10 42921.63 47883.76 2017-04-29 14:36:38.000 119 21226.11 182.10 42921.59 47883.75 2017-04-29 14:36:39.000 119 21226.13 182.13 42921.59 47883.76 2017-04-29 14:36:40.000 119 21226.17 182.14 42921.59 47883.76 2017-04-29 14:36:41.000 119 21226.24 182.16 42921.56 47883.77 2017-04-29 14:36:42.000 119 21226.30 182.18 42921.51 47883.78 2017-04-29 14:36:43.000 119 21226.28 182.13 42921.53 47883.77 2017-04-29 14:36:44.000 119 21226.29 182.06 42921.52 47883.77 2017-04-29 14:36:45.000 119 21226.29 182.06 42921.55 47883.76 2017-04-29 14:36:46.000 119 21226.27 182.07 42921.58 47883.81 2017-04-29 14:36:47.000 119 21226.29 182.06 42921.62 47883.86 2017-04-29 14:36:48.000 119 21226.30 182.06 42921.63 47883.85 2017-04-29 14:36:49.000 119 21226.30 182.04 42921.64 47883.89 2017-04-29 14:36:50.000 119 21226.31 182.06 42921.62 47883.90 2017-04-29 14:36:51.000 119 21226.32 182.09 42921.65 47883.90 2017-04-29 14:36:52.000 119 21226.32 182.10 42921.66 47883.88 2017-04-29 14:36:53.000 119 21226.30 182.08 42921.64 47883.91 2017-04-29 14:36:54.000 119 21226.28 182.06 42921.66 47883.90 2017-04-29 14:36:55.000 119 21226.27 182.06 42921.61 47883.90 2017-04-29 14:36:56.000 119 21226.24 182.09 42921.62 47883.91 2017-04-29 14:36:57.000 119 21226.25 182.09 42921.60 47883.88 2017-04-29 14:36:58.000 119 21226.24 182.09 42921.64 47883.86 2017-04-29 14:36:59.000 119 21226.20 182.08 42921.64 47883.87 2017-04-29 14:37:00.000 119 21226.18 182.10 42921.63 47883.84 2017-04-29 14:37:01.000 119 21226.20 182.10 42921.64 47883.85 2017-04-29 14:37:02.000 119 21226.19 182.09 42921.66 47883.86 2017-04-29 14:37:03.000 119 21226.16 182.09 42921.65 47883.86 2017-04-29 14:37:04.000 119 21226.16 182.13 42921.65 47883.84 2017-04-29 14:37:05.000 119 21226.15 182.16 42921.63 47883.85 2017-04-29 14:37:06.000 119 21226.17 182.15 42921.65 47883.88 2017-04-29 14:37:07.000 119 21226.21 182.11 42921.65 47883.87 2017-04-29 14:37:08.000 119 21226.23 182.08 42921.70 47883.90 2017-04-29 14:37:09.000 119 21226.25 182.09 42921.75 47883.93 2017-04-29 14:37:10.000 119 21226.28 182.06 42921.77 47883.98 2017-04-29 14:37:11.000 119 21226.30 182.05 42921.76 47883.97 2017-04-29 14:37:12.000 119 21226.32 182.05 42921.76 47884.03 2017-04-29 14:37:13.000 119 21226.31 182.06 42921.77 47884.03 2017-04-29 14:37:14.000 119 21226.31 182.03 42921.77 47884.04 2017-04-29 14:37:15.000 119 21226.29 182.04 42921.79 47884.08 2017-04-29 14:37:16.000 119 21226.29 182.05 42921.80 47884.07 2017-04-29 14:37:17.000 119 21226.33 182.07 42921.83 47884.08 2017-04-29 14:37:18.000 119 21226.34 182.09 42921.81 47884.07 2017-04-29 14:37:19.000 119 21226.31 182.11 42921.82 47884.07 2017-04-29 14:37:20.000 119 21226.28 182.12 42921.79 47884.06 2017-04-29 14:37:21.000 119 21226.25 182.13 42921.78 47884.01 2017-04-29 14:37:22.000 119 21226.20 182.15 42921.73 47883.99 2017-04-29 14:37:23.000 119 21226.17 182.20 42921.72 47883.96 2017-04-29 14:37:24.000 119 21226.17 182.23 42921.72 47883.93 2017-04-29 14:37:25.000 119 21226.17 182.23 42921.68 47883.89 2017-04-29 14:37:26.000 119 21226.13 182.23 42921.68 47883.86 2017-04-29 14:37:27.000 119 21226.09 182.22 42921.69 47883.85 2017-04-29 14:37:28.000 119 21226.11 182.22 42921.68 47883.87 2017-04-29 14:37:29.000 119 21226.14 182.23 42921.66 47883.85 2017-04-29 14:37:30.000 119 21226.15 182.24 42921.61 47883.83 2017-04-29 14:37:31.000 119 21226.12 182.23 42921.65 47883.85 2017-04-29 14:37:32.000 119 21226.13 182.21 42921.66 47883.83 2017-04-29 14:37:33.000 119 21226.13 182.22 42921.65 47883.82 2017-04-29 14:37:34.000 119 21226.15 182.21 42921.62 47883.83 2017-04-29 14:37:35.000 119 21226.15 182.22 42921.61 47883.83 2017-04-29 14:37:36.000 119 21226.15 182.23 42921.64 47883.82 2017-04-29 14:37:37.000 119 21226.12 182.19 42921.68 47883.83 2017-04-29 14:37:38.000 119 21226.13 182.20 42921.70 47883.85 2017-04-29 14:37:39.000 119 21226.11 182.21 42921.70 47883.83 2017-04-29 14:37:40.000 119 21226.11 182.23 42921.69 47883.85 2017-04-29 14:37:41.000 119 21226.11 182.25 42921.66 47883.82 2017-04-29 14:37:42.000 119 21226.08 182.24 42921.67 47883.85 2017-04-29 14:37:43.000 119 21226.07 182.28 42921.65 47883.85 2017-04-29 14:37:44.000 119 21226.04 182.34 42921.62 47883.78 2017-04-29 14:37:45.000 119 21226.03 182.34 42921.58 47883.78 2017-04-29 14:37:46.000 119 21226.05 182.33 42921.59 47883.75 2017-04-29 14:37:47.000 119 21226.01 182.34 42921.57 47883.70 2017-04-29 14:37:48.000 119 21226.01 182.30 42921.57 47883.74 2017-04-29 14:37:49.000 119 21226.00 182.28 42921.58 47883.71 2017-04-29 14:37:50.000 119 21226.02 182.29 42921.61 47883.75 2017-04-29 14:37:51.000 119 21226.04 182.29 42921.59 47883.73 2017-04-29 14:37:52.000 119 21226.03 182.28 42921.59 47883.75 2017-04-29 14:37:53.000 119 21226.04 182.28 42921.60 47883.76 2017-04-29 14:37:54.000 119 21226.01 182.31 42921.62 47883.75 2017-04-29 14:37:55.000 119 21226.02 182.34 42921.61 47883.75 2017-04-29 14:37:56.000 119 21226.03 182.33 42921.57 47883.71 2017-04-29 14:37:57.000 119 21226.05 182.27 42921.58 47883.73 2017-04-29 14:37:58.000 119 21226.03 182.24 42921.63 47883.72 2017-04-29 14:37:59.000 119 21226.01 182.22 42921.64 47883.75 2017-04-29 14:38:00.000 119 21226.02 182.20 42921.63 47883.78 2017-04-29 14:38:01.000 119 21226.03 182.23 42921.66 47883.80 2017-04-29 14:38:02.000 119 21226.02 182.23 42921.68 47883.78 2017-04-29 14:38:03.000 119 21226.00 182.23 42921.72 47883.81 2017-04-29 14:38:04.000 119 21225.99 182.22 42921.71 47883.83 2017-04-29 14:38:05.000 119 21226.00 182.23 42921.73 47883.85 2017-04-29 14:38:06.000 119 21226.02 182.20 42921.74 47883.83 2017-04-29 14:38:07.000 119 21226.01 182.20 42921.74 47883.87 2017-04-29 14:38:08.000 119 21226.03 182.22 42921.76 47883.88 2017-04-29 14:38:09.000 119 21226.02 182.22 42921.76 47883.85 2017-04-29 14:38:10.000 119 21226.03 182.20 42921.75 47883.87 2017-04-29 14:38:11.000 119 21226.01 182.21 42921.74 47883.89 2017-04-29 14:38:12.000 119 21226.04 182.19 42921.76 47883.89 2017-04-29 14:38:13.000 119 21226.05 182.21 42921.75 47883.90 2017-04-29 14:38:14.000 119 21226.05 182.24 42921.74 47883.89 2017-04-29 14:38:15.000 119 21226.05 182.24 42921.72 47883.89 2017-04-29 14:38:16.000 119 21226.04 182.27 42921.70 47883.85 2017-04-29 14:38:17.000 119 21226.04 182.29 42921.70 47883.88 2017-04-29 14:38:18.000 119 21226.00 182.31 42921.69 47883.84 2017-04-29 14:38:19.000 119 21225.98 182.30 42921.66 47883.82 2017-04-29 14:38:20.000 119 21225.95 182.30 42921.69 47883.82 2017-04-29 14:38:21.000 119 21225.95 182.31 42921.68 47883.80 2017-04-29 14:38:22.000 119 21225.96 182.33 42921.68 47883.84 2017-04-29 14:38:23.000 119 21225.98 182.30 42921.72 47883.81 2017-04-29 14:38:24.000 119 21225.98 182.28 42921.70 47883.81 2017-04-29 14:38:25.000 119 21225.98 182.28 42921.72 47883.80 2017-04-29 14:38:26.000 119 21226.01 182.25 42921.75 47883.84 2017-04-29 14:38:27.000 119 21226.02 182.26 42921.74 47883.87 2017-04-29 14:38:28.000 119 21225.99 182.30 42921.74 47883.86 2017-04-29 14:38:29.000 119 21226.02 182.30 42921.75 47883.86 2017-04-29 14:38:30.000 119 21225.98 182.29 42921.73 47883.84 2017-04-29 14:38:31.000 119 21225.94 182.30 42921.72 47883.88 2017-04-29 14:38:32.000 119 21225.96 182.28 42921.76 47883.88 2017-04-29 14:38:33.000 119 21225.96 182.25 42921.78 47883.86 2017-04-29 14:38:34.000 119 21225.98 182.21 42921.83 47883.91 2017-04-29 14:38:35.000 119 21225.99 182.21 42921.84 47883.93 2017-04-29 14:38:36.000 119 21226.01 182.24 42921.87 47883.96 2017-04-29 14:38:37.000 119 21225.99 182.22 42921.87 47884.00 2017-04-29 14:38:38.000 119 21225.99 182.21 42921.91 47883.98 2017-04-29 14:38:39.000 119 21226.02 182.20 42921.90 47883.98 2017-04-29 14:38:40.000 119 21225.99 182.24 42921.87 47884.02 2017-04-29 14:38:41.000 119 21225.96 182.24 42921.88 47884.03 2017-04-29 14:38:42.000 119 21225.97 182.23 42921.92 47884.02 2017-04-29 14:38:43.000 119 21226.01 182.22 42921.91 47884.03 2017-04-29 14:38:44.000 119 21226.01 182.23 42921.88 47884.03 2017-04-29 14:38:45.000 119 21226.03 182.24 42921.89 47884.04 2017-04-29 14:38:46.000 119 21226.02 182.25 42921.89 47884.02 2017-04-29 14:38:47.000 119 21226.04 182.23 42921.91 47884.04 2017-04-29 14:38:48.000 119 21226.03 182.19 42921.94 47884.01 2017-04-29 14:38:49.000 119 21225.99 182.14 42921.94 47884.05 2017-04-29 14:38:50.000 119 21225.99 182.12 42921.95 47884.07 2017-04-29 14:38:51.000 119 21225.97 182.13 42922.00 47884.07 2017-04-29 14:38:52.000 119 21225.96 182.12 42922.01 47884.10 2017-04-29 14:38:53.000 119 21225.95 182.08 42922.05 47884.14 2017-04-29 14:38:54.000 119 21225.97 182.07 42922.05 47884.15 2017-04-29 14:38:55.000 119 21225.98 182.09 42922.08 47884.15 2017-04-29 14:38:56.000 119 21225.97 182.11 42922.09 47884.21 2017-04-29 14:38:57.000 119 21225.97 182.14 42922.10 47884.18 2017-04-29 14:38:58.000 119 21226.00 182.21 42922.08 47884.20 2017-04-29 14:38:59.000 119 21226.03 182.25 42922.07 47884.21 2017-04-29 14:39:00.000 119 21226.05 182.22 42922.06 47884.19 2017-04-29 14:39:01.000 119 21226.04 182.23 42922.03 47884.20 2017-04-29 14:39:02.000 119 21226.06 182.24 42922.03 47884.17 2017-04-29 14:39:03.000 119 21226.12 182.26 42922.02 47884.20 2017-04-29 14:39:04.000 119 21226.17 182.31 42922.02 47884.20 2017-04-29 14:39:05.000 119 21226.11 182.33 42922.00 47884.20 2017-04-29 14:39:06.000 119 21226.11 182.32 42922.01 47884.16 2017-04-29 14:39:07.000 119 21226.06 182.34 42921.99 47884.16 2017-04-29 14:39:08.000 119 21226.05 182.38 42921.99 47884.15 2017-04-29 14:39:09.000 119 21226.06 182.38 42921.98 47884.13 2017-04-29 14:39:10.000 119 21226.04 182.41 42921.94 47884.11 2017-04-29 14:39:11.000 119 21226.02 182.42 42921.94 47884.11 2017-04-29 14:39:12.000 119 21226.04 182.44 42921.95 47884.08 2017-04-29 14:39:13.000 119 21226.04 182.44 42921.93 47884.09 2017-04-29 14:39:14.000 119 21226.03 182.45 42921.91 47884.06 2017-04-29 14:39:15.000 119 21225.98 182.46 42921.90 47884.09 2017-04-29 14:39:16.000 119 21225.99 182.53 42921.91 47884.05 2017-04-29 14:39:17.000 119 21226.01 182.58 42921.87 47884.02 2017-04-29 14:39:18.000 119 21226.01 182.62 42921.82 47884.00 2017-04-29 14:39:19.000 119 21226.00 182.65 42921.80 47883.95 2017-04-29 14:39:20.000 119 21226.02 182.68 42921.74 47883.94 2017-04-29 14:39:21.000 119 21226.02 182.70 42921.69 47883.88 2017-04-29 14:39:22.000 119 21226.00 182.73 42921.66 47883.85 2017-04-29 14:39:23.000 119 21226.00 182.73 42921.63 47883.81 2017-04-29 14:39:24.000 119 21226.01 182.72 42921.58 47883.80 2017-04-29 14:39:25.000 119 21225.98 182.67 42921.61 47883.79 2017-04-29 14:39:26.000 119 21226.02 182.65 42921.63 47883.79 2017-04-29 14:39:27.000 119 21226.01 182.62 42921.66 47883.79 2017-04-29 14:39:28.000 119 21226.03 182.65 42921.64 47883.82 2017-04-29 14:39:29.000 119 21226.01 182.62 42921.66 47883.82 2017-04-29 14:39:30.000 119 21226.03 182.58 42921.68 47883.84 2017-04-29 14:39:31.000 119 21226.05 182.53 42921.70 47883.84 2017-04-29 14:39:32.000 119 21226.08 182.49 42921.72 47883.87 2017-04-29 14:39:33.000 119 21226.10 182.43 42921.73 47883.91 2017-04-29 14:39:34.000 119 21226.11 182.39 42921.75 47883.94 2017-04-29 14:39:35.000 119 21226.13 182.35 42921.79 47883.99 2017-04-29 14:39:36.000 119 21226.13 182.29 42921.84 47884.01 2017-04-29 14:39:37.000 119 21226.14 182.26 42921.88 47884.04 2017-04-29 14:39:38.000 119 21226.17 182.25 42921.92 47884.08 2017-04-29 14:39:39.000 119 21226.20 182.21 42921.91 47884.12 2017-04-29 14:39:40.000 119 21226.23 182.18 42921.94 47884.17 2017-04-29 14:39:41.000 119 21226.24 182.18 42921.98 47884.20 2017-04-29 14:39:42.000 119 21226.32 182.18 42921.98 47884.23 2017-04-29 14:39:43.000 119 21226.31 182.19 42921.98 47884.24 2017-04-29 14:39:44.000 119 21226.36 182.19 42922.01 47884.25 2017-04-29 14:39:45.000 119 21226.38 182.21 42922.04 47884.27 2017-04-29 14:39:46.000 119 21226.37 182.20 42922.04 47884.29 2017-04-29 14:39:47.000 119 21226.36 182.20 42922.05 47884.29 2017-04-29 14:39:48.000 119 21226.34 182.21 42922.10 47884.31 2017-04-29 14:39:49.000 119 21226.36 182.20 42922.10 47884.34 2017-04-29 14:39:50.000 119 21226.29 182.24 42922.10 47884.34 2017-04-29 14:39:51.000 119 21226.30 182.25 42922.10 47884.34 2017-04-29 14:39:52.000 119 21226.31 182.24 42922.13 47884.36 2017-04-29 14:39:53.000 119 21226.30 182.26 42922.14 47884.37 2017-04-29 14:39:54.000 119 21226.29 182.28 42922.12 47884.32 2017-04-29 14:39:55.000 119 21226.30 182.30 42922.11 47884.35 2017-04-29 14:39:56.000 119 21226.31 182.33 42922.07 47884.33 2017-04-29 14:39:57.000 119 21226.32 182.33 42922.05 47884.32 2017-04-29 14:39:58.000 119 21226.32 182.32 42922.05 47884.32 2017-04-29 14:39:59.000 119 21226.31 182.31 42922.06 47884.32 2017-04-29 14:40:00.000 119 21226.33 182.33 42922.05 47884.29 2017-04-29 14:40:01.000 119 21226.35 182.32 42922.07 47884.31 2017-04-29 14:40:02.000 119 21226.34 182.33 42922.06 47884.31 2017-04-29 14:40:03.000 119 21226.33 182.36 42922.06 47884.33 2017-04-29 14:40:04.000 119 21226.37 182.38 42922.07 47884.34 2017-04-29 14:40:05.000 119 21226.37 182.36 42922.08 47884.32 2017-04-29 14:40:06.000 119 21226.37 182.34 42922.05 47884.34 2017-04-29 14:40:07.000 119 21226.37 182.34 42922.09 47884.32 2017-04-29 14:40:08.000 119 21226.37 182.33 42922.09 47884.36 2017-04-29 14:40:09.000 119 21226.36 182.33 42922.14 47884.36 2017-04-29 14:40:10.000 119 21226.36 182.32 42922.13 47884.38 2017-04-29 14:40:11.000 119 21226.39 182.32 42922.15 47884.39 2017-04-29 14:40:12.000 119 21226.38 182.31 42922.16 47884.38 2017-04-29 14:40:13.000 119 21226.40 182.31 42922.16 47884.40 2017-04-29 14:40:14.000 119 21226.37 182.33 42922.19 47884.40 2017-04-29 14:40:15.000 119 21226.38 182.32 42922.18 47884.44 2017-04-29 14:40:16.000 119 21226.40 182.32 42922.22 47884.46 2017-04-29 14:40:17.000 119 21226.39 182.34 42922.22 47884.46 2017-04-29 14:40:18.000 119 21226.36 182.36 42922.20 47884.44 2017-04-29 14:40:19.000 119 21226.31 182.37 42922.21 47884.45 2017-04-29 14:40:20.000 119 21226.30 182.37 42922.22 47884.44 2017-04-29 14:40:21.000 119 21226.28 182.36 42922.22 47884.41 2017-04-29 14:40:22.000 119 21226.27 182.34 42922.23 47884.44 2017-04-29 14:40:23.000 119 21226.28 182.30 42922.24 47884.43 2017-04-29 14:40:24.000 119 21226.27 182.29 42922.22 47884.46 2017-04-29 14:40:25.000 119 21226.26 182.33 42922.23 47884.43 2017-04-29 14:40:26.000 119 21226.26 182.33 42922.26 47884.46 2017-04-29 14:40:27.000 119 21226.24 182.31 42922.25 47884.45 2017-04-29 14:40:28.000 119 21226.22 182.32 42922.27 47884.46 2017-04-29 14:40:29.000 119 21226.22 182.31 42922.28 47884.46 2017-04-29 14:40:30.000 119 21226.24 182.31 42922.29 47884.45 2017-04-29 14:40:31.000 119 21226.25 182.33 42922.28 47884.44 2017-04-29 14:40:32.000 119 21226.30 182.35 42922.24 47884.46 2017-04-29 14:40:33.000 119 21226.31 182.37 42922.21 47884.44 2017-04-29 14:40:34.000 119 21226.34 182.35 42922.21 47884.42 2017-04-29 14:40:35.000 119 21226.31 182.35 42922.24 47884.47 2017-04-29 14:40:36.000 119 21226.32 182.35 42922.25 47884.44 2017-04-29 14:40:37.000 119 21226.33 182.36 42922.23 47884.43 2017-04-29 14:40:38.000 119 21226.30 182.37 42922.22 47884.45 2017-04-29 14:40:39.000 119 21226.29 182.34 42922.22 47884.46 2017-04-29 14:40:40.000 119 21226.28 182.33 42922.26 47884.48 2017-04-29 14:40:41.000 119 21226.28 182.35 42922.27 47884.45 2017-04-29 14:40:42.000 119 21226.29 182.37 42922.26 47884.45 2017-04-29 14:40:43.000 119 21226.29 182.39 42922.23 47884.47 2017-04-29 14:40:44.000 119 21226.28 182.39 42922.25 47884.44 2017-04-29 14:40:45.000 119 21226.27 182.38 42922.25 47884.45 2017-04-29 14:40:46.000 119 21226.26 182.39 42922.28 47884.47 2017-04-29 14:40:47.000 119 21226.24 182.41 42922.32 47884.47 2017-04-29 14:40:48.000 119 21226.24 182.45 42922.29 47884.48 2017-04-29 14:40:49.000 119 21226.20 182.49 42922.27 47884.47 2017-04-29 14:40:50.000 119 21226.16 182.57 42922.23 47884.44 2017-04-29 14:40:51.000 119 21226.15 182.61 42922.22 47884.39 2017-04-29 14:40:52.000 119 21226.15 182.62 42922.17 47884.36 2017-04-29 14:40:53.000 119 21226.12 182.63 42922.15 47884.32 2017-04-29 14:40:54.000 119 21226.15 182.64 42922.14 47884.31 2017-04-29 14:40:55.000 119 21226.13 182.64 42922.13 47884.29 2017-04-29 14:40:56.000 119 21226.12 182.62 42922.12 47884.30 2017-04-29 14:40:57.000 119 21226.12 182.63 42922.15 47884.28 2017-04-29 14:40:58.000 119 21226.16 182.61 42922.16 47884.30 2017-04-29 14:40:59.000 119 21226.20 182.61 42922.15 47884.29 2017-04-29 14:41:00.000 119 21226.23 182.62 42922.14 47884.32 2017-04-29 14:41:01.000 119 21226.22 182.62 42922.13 47884.32 2017-04-29 14:41:02.000 119 21226.24 182.65 42922.10 47884.34 2017-04-29 14:41:03.000 119 21226.28 182.64 42922.12 47884.31 2017-04-29 14:41:04.000 119 21226.33 182.63 42922.09 47884.36 2017-04-29 14:41:05.000 119 21226.33 182.66 42922.08 47884.33 2017-04-29 14:41:06.000 119 21226.31 182.64 42922.08 47884.33 2017-04-29 14:41:07.000 119 21226.33 182.62 42922.09 47884.31 2017-04-29 14:41:08.000 119 21226.31 182.59 42922.09 47884.35 2017-04-29 14:41:09.000 119 21226.31 182.54 42922.15 47884.33 2017-04-29 14:41:10.000 119 21226.32 182.55 42922.17 47884.36 2017-04-29 14:41:11.000 119 21226.32 182.53 42922.20 47884.37 2017-04-29 14:41:12.000 119 21226.31 182.52 42922.19 47884.41 2017-04-29 14:41:13.000 119 21226.30 182.53 42922.20 47884.40 2017-04-29 14:41:14.000 119 21226.32 182.59 42922.15 47884.40 2017-04-29 14:41:15.000 119 21226.33 182.61 42922.16 47884.41 2017-04-29 14:41:16.000 119 21226.29 182.62 42922.15 47884.40 2017-04-29 14:41:17.000 119 21226.28 182.65 42922.16 47884.39 2017-04-29 14:41:18.000 119 21226.26 182.67 42922.09 47884.38 2017-04-29 14:41:19.000 119 21226.24 182.63 42922.13 47884.37 2017-04-29 14:41:20.000 119 21226.27 182.62 42922.16 47884.33 2017-04-29 14:41:21.000 119 21226.26 182.59 42922.18 47884.37 2017-04-29 14:41:22.000 119 21226.27 182.56 42922.19 47884.38 2017-04-29 14:41:23.000 119 21226.22 182.56 42922.19 47884.37 2017-04-29 14:41:24.000 119 21226.26 182.55 42922.20 47884.38 2017-04-29 14:41:25.000 119 21226.28 182.56 42922.24 47884.40 2017-04-29 14:41:26.000 119 21226.27 182.54 42922.26 47884.44 2017-04-29 14:41:27.000 119 21226.30 182.53 42922.26 47884.43 2017-04-29 14:41:28.000 119 21226.30 182.53 42922.28 47884.45 2017-04-29 14:41:29.000 119 21226.27 182.52 42922.28 47884.45 2017-04-29 14:41:30.000 119 21226.24 182.55 42922.25 47884.45 2017-04-29 14:41:31.000 119 21226.23 182.59 42922.23 47884.45 2017-04-29 14:41:32.000 119 21226.21 182.62 42922.24 47884.44 2017-04-29 14:41:33.000 119 21226.19 182.62 42922.21 47884.42 2017-04-29 14:41:34.000 119 21226.22 182.65 42922.18 47884.42 2017-04-29 14:41:35.000 119 21226.24 182.66 42922.22 47884.41 2017-04-29 14:41:36.000 119 21226.22 182.63 42922.22 47884.42 2017-04-29 14:41:37.000 119 21226.25 182.58 42922.25 47884.41 2017-04-29 14:41:38.000 119 21226.28 182.55 42922.27 47884.47 2017-04-29 14:41:39.000 119 21226.30 182.52 42922.33 47884.47 2017-04-29 14:41:40.000 119 21226.33 182.49 42922.36 47884.53 2017-04-29 14:41:41.000 119 21226.35 182.45 42922.40 47884.57 2017-04-29 14:41:42.000 119 21226.38 182.45 42922.41 47884.61 2017-04-29 14:41:43.000 119 21226.40 182.50 42922.41 47884.62 2017-04-29 14:41:44.000 119 21226.42 182.53 42922.41 47884.66 2017-04-29 14:41:45.000 119 21226.43 182.57 42922.39 47884.63 2017-04-29 14:41:46.000 119 21226.42 182.57 42922.42 47884.65 2017-04-29 14:41:47.000 119 21226.42 182.55 42922.41 47884.68 2017-04-29 14:41:48.000 119 21226.43 182.55 42922.41 47884.64 2017-04-29 14:41:49.000 119 21226.42 182.58 42922.37 47884.65 2017-04-29 14:41:50.000 119 21226.41 182.56 42922.40 47884.64 2017-04-29 14:41:51.000 119 21226.41 182.57 42922.37 47884.64 2017-04-29 14:41:52.000 119 21226.39 182.57 42922.37 47884.64 2017-04-29 14:41:53.000 119 21226.38 182.57 42922.38 47884.64 2017-04-29 14:41:54.000 119 21226.34 182.56 42922.39 47884.60 2017-04-29 14:41:55.000 119 21226.32 182.56 42922.38 47884.62 2017-04-29 14:41:56.000 119 21226.33 182.53 42922.41 47884.62 2017-04-29 14:41:57.000 119 21226.28 182.53 42922.42 47884.61 2017-04-29 14:41:58.000 119 21226.27 182.50 42922.42 47884.59 2017-04-29 14:41:59.000 119 21226.27 182.52 42922.37 47884.60 2017-04-29 14:42:00.000 119 21226.26 182.54 42922.36 47884.58 2017-04-29 14:42:01.000 119 21226.25 182.55 42922.40 47884.58 2017-04-29 14:42:02.000 119 21226.25 182.55 42922.36 47884.57 2017-04-29 14:42:03.000 119 21226.26 182.51 42922.38 47884.58 2017-04-29 14:42:04.000 119 21226.24 182.55 42922.38 47884.59 2017-04-29 14:42:05.000 119 21226.24 182.53 42922.39 47884.56 2017-04-29 14:42:06.000 119 21226.21 182.56 42922.36 47884.57 2017-04-29 14:42:07.000 119 21226.18 182.57 42922.34 47884.57 2017-04-29 14:42:08.000 119 21226.21 182.61 42922.32 47884.55 2017-04-29 14:42:09.000 119 21226.20 182.61 42922.34 47884.52 2017-04-29 14:42:10.000 119 21226.19 182.57 42922.33 47884.52 2017-04-29 14:42:11.000 119 21226.16 182.56 42922.34 47884.50 2017-04-29 14:42:12.000 119 21226.18 182.53 42922.34 47884.50 2017-04-29 14:42:13.000 119 21226.17 182.53 42922.37 47884.54 2017-04-29 14:42:14.000 119 21226.16 182.54 42922.39 47884.54 2017-04-29 14:42:15.000 119 21226.15 182.58 42922.39 47884.53 2017-04-29 14:42:16.000 119 21226.18 182.63 42922.36 47884.57 2017-04-29 14:42:17.000 119 21226.19 182.62 42922.35 47884.54 2017-04-29 14:42:18.000 119 21226.17 182.60 42922.37 47884.54 2017-04-29 14:42:19.000 119 21226.17 182.57 42922.35 47884.53 2017-04-29 14:42:20.000 119 21226.19 182.57 42922.38 47884.51 2017-04-29 14:42:21.000 119 21226.18 182.53 42922.38 47884.54 2017-04-29 14:42:22.000 119 21226.17 182.54 42922.42 47884.54 2017-04-29 14:42:23.000 119 21226.16 182.52 42922.45 47884.55 2017-04-29 14:42:24.000 119 21226.17 182.47 42922.44 47884.55 2017-04-29 14:42:25.000 119 21226.16 182.43 42922.48 47884.54 2017-04-29 14:42:26.000 119 21226.16 182.46 42922.47 47884.58 2017-04-29 14:42:27.000 119 21226.17 182.45 42922.50 47884.59 2017-04-29 14:42:28.000 119 21226.18 182.45 42922.50 47884.62 2017-04-29 14:42:29.000 119 21226.17 182.48 42922.50 47884.61 2017-04-29 14:42:30.000 119 21226.17 182.48 42922.48 47884.64 2017-04-29 14:42:31.000 119 21226.17 182.50 42922.49 47884.61 2017-04-29 14:42:32.000 119 21226.16 182.48 42922.50 47884.60 2017-04-29 14:42:33.000 119 21226.12 182.46 42922.54 47884.61 2017-04-29 14:42:34.000 119 21226.11 182.42 42922.58 47884.59 2017-04-29 14:42:35.000 119 21226.12 182.45 42922.57 47884.65 2017-04-29 14:42:36.000 119 21226.16 182.48 42922.58 47884.68 2017-04-29 14:42:37.000 119 21226.19 182.52 42922.55 47884.68 2017-04-29 14:42:38.000 119 21226.19 182.53 42922.54 47884.69 2017-04-29 14:42:39.000 119 21226.19 182.51 42922.54 47884.66 2017-04-29 14:42:40.000 119 21226.19 182.51 42922.54 47884.67 2017-04-29 14:42:41.000 119 21226.21 182.52 42922.52 47884.69 2017-04-29 14:42:42.000 119 21226.21 182.52 42922.51 47884.66 2017-04-29 14:42:43.000 119 21226.21 182.54 42922.48 47884.66 2017-04-29 14:42:44.000 119 21226.21 182.56 42922.48 47884.64 2017-04-29 14:42:45.000 119 21226.19 182.56 42922.46 47884.61 2017-04-29 14:42:46.000 119 21226.18 182.57 42922.47 47884.63 2017-04-29 14:42:47.000 119 21226.19 182.52 42922.47 47884.61 2017-04-29 14:42:48.000 119 21226.17 182.50 42922.51 47884.62 2017-04-29 14:42:49.000 119 21226.18 182.50 42922.51 47884.64 2017-04-29 14:42:50.000 119 21226.16 182.54 42922.52 47884.65 2017-04-29 14:42:51.000 119 21226.16 182.55 42922.53 47884.65 2017-04-29 14:42:52.000 119 21226.15 182.55 42922.52 47884.65 2017-04-29 14:42:53.000 119 21226.14 182.58 42922.54 47884.62 2017-04-29 14:42:54.000 119 21226.18 182.60 42922.49 47884.63 2017-04-29 14:42:55.000 119 21226.21 182.63 42922.47 47884.62 2017-04-29 14:42:56.000 119 21226.19 182.64 42922.48 47884.63 2017-04-29 14:42:57.000 119 21226.22 182.64 42922.48 47884.60 2017-04-29 14:42:58.000 119 21226.22 182.61 42922.47 47884.63 2017-04-29 14:42:59.000 119 21226.22 182.60 42922.45 47884.63 2017-04-29 14:43:00.000 119 21226.22 182.60 42922.48 47884.62 2017-04-29 14:43:01.000 119 21226.26 182.57 42922.52 47884.64 2017-04-29 14:43:02.000 119 21226.25 182.56 42922.54 47884.63 2017-04-29 14:43:03.000 119 21226.23 182.55 42922.55 47884.66 2017-04-29 14:43:04.000 119 21226.21 182.54 42922.57 47884.70 2017-04-29 14:43:05.000 119 21226.19 182.54 42922.58 47884.70 2017-04-29 14:43:06.000 119 21226.19 182.52 42922.61 47884.71 2017-04-29 14:43:07.000 119 21226.19 182.50 42922.63 47884.74 2017-04-29 14:43:08.000 119 21226.26 182.43 42922.69 47884.74 2017-04-29 14:43:09.000 119 21226.28 182.39 42922.73 47884.82 2017-04-29 14:43:10.000 119 21226.31 182.37 42922.73 47884.86 2017-04-29 14:43:11.000 119 21226.30 182.38 42922.77 47884.92 2017-04-29 14:43:12.000 119 21226.28 182.42 42922.77 47884.93 2017-04-29 14:43:13.000 119 21226.33 182.43 42922.76 47884.93 2017-04-29 14:43:14.000 119 21226.31 182.45 42922.77 47884.95 2017-04-29 14:43:15.000 119 21226.27 182.45 42922.80 47884.90 2017-04-29 14:43:16.000 119 21226.25 182.47 42922.78 47884.91 2017-04-29 14:43:17.000 119 21226.25 182.52 42922.77 47884.89 2017-04-29 14:43:18.000 119 21226.23 182.57 42922.75 47884.88 2017-04-29 14:43:19.000 119 21226.22 182.58 42922.79 47884.87 2017-04-29 14:43:20.000 119 21226.20 182.57 42922.75 47884.86 2017-04-29 14:43:21.000 119 21226.18 182.58 42922.72 47884.87 2017-04-29 14:43:22.000 119 21226.20 182.60 42922.73 47884.86 2017-04-29 14:43:23.000 119 21226.20 182.58 42922.75 47884.84 2017-04-29 14:43:24.000 119 21226.20 182.59 42922.71 47884.85 2017-04-29 14:43:25.000 119 21226.25 182.64 42922.69 47884.82 2017-04-29 14:43:26.000 119 21226.25 182.70 42922.68 47884.86 2017-04-29 14:43:27.000 119 21226.24 182.70 42922.67 47884.84 2017-04-29 14:43:28.000 119 21226.19 182.66 42922.67 47884.79 2017-04-29 14:43:29.000 119 21226.19 182.65 42922.68 47884.80 2017-04-29 14:43:30.000 119 21226.20 182.69 42922.67 47884.80 2017-04-29 14:43:31.000 119 21226.17 182.75 42922.67 47884.78 2017-04-29 14:43:32.000 119 21226.14 182.80 42922.63 47884.76 2017-04-29 14:43:33.000 119 21226.16 182.82 42922.60 47884.74 2017-04-29 14:43:34.000 119 21226.15 182.84 42922.61 47884.72 2017-04-29 14:43:35.000 119 21226.15 182.84 42922.61 47884.74 2017-04-29 14:43:36.000 119 21226.16 182.84 42922.64 47884.70 2017-04-29 14:43:37.000 119 21226.15 182.81 42922.64 47884.74 2017-04-29 14:43:38.000 119 21226.14 182.83 42922.69 47884.72 2017-04-29 14:43:39.000 119 21226.11 182.84 42922.67 47884.71 2017-04-29 14:43:40.000 119 21226.10 182.82 42922.64 47884.73 2017-04-29 14:43:41.000 119 21226.09 182.81 42922.67 47884.71 2017-04-29 14:43:42.000 119 21226.09 182.83 42922.67 47884.71 2017-04-29 14:43:43.000 119 21226.08 182.83 42922.67 47884.72 2017-04-29 14:43:44.000 119 21226.05 182.80 42922.69 47884.72 2017-04-29 14:43:45.000 119 21226.04 182.81 42922.71 47884.72 2017-04-29 14:43:46.000 119 21226.06 182.84 42922.70 47884.77 2017-04-29 14:43:47.000 119 21226.08 182.85 42922.69 47884.77 2017-04-29 14:43:48.000 119 21226.09 182.84 42922.71 47884.76 2017-04-29 14:43:49.000 119 21226.10 182.84 42922.75 47884.79 2017-04-29 14:43:50.000 119 21226.09 182.85 42922.73 47884.80 2017-04-29 14:43:51.000 119 21226.09 182.86 42922.72 47884.80 2017-04-29 14:43:52.000 119 21226.08 182.84 42922.74 47884.81 2017-04-29 14:43:53.000 119 21226.09 182.84 42922.77 47884.83 2017-04-29 14:43:54.000 119 21226.07 182.91 42922.79 47884.83 2017-04-29 14:43:55.000 119 21226.04 182.95 42922.77 47884.81 2017-04-29 14:43:56.000 119 21226.03 182.97 42922.79 47884.81 2017-04-29 14:43:57.000 119 21226.04 182.98 42922.74 47884.79 2017-04-29 14:43:58.000 119 21226.04 183.03 42922.70 47884.80 2017-04-29 14:43:59.000 119 21226.01 183.05 42922.75 47884.77 2017-04-29 14:44:00.000 119 21226.01 183.12 42922.71 47884.77 2017-04-29 14:44:01.000 119 21225.99 183.22 42922.66 47884.74 2017-04-29 14:44:02.000 119 21225.92 183.28 42922.62 47884.68 2017-04-29 14:44:03.000 119 21225.90 183.32 42922.60 47884.63 2017-04-29 14:44:04.000 119 21225.88 183.35 42922.60 47884.57 2017-04-29 14:44:05.000 119 21225.91 183.36 42922.56 47884.55 2017-04-29 14:44:06.000 119 21225.92 183.34 42922.53 47884.57 2017-04-29 14:44:07.000 119 21225.93 183.34 42922.48 47884.56 2017-04-29 14:44:08.000 119 21225.95 183.34 42922.51 47884.53 2017-04-29 14:44:09.000 119 21225.94 183.34 42922.53 47884.54 2017-04-29 14:44:10.000 119 21225.97 183.32 42922.51 47884.55 2017-04-29 14:44:11.000 119 21225.98 183.31 42922.51 47884.55 2017-04-29 14:44:12.000 119 21225.95 183.31 42922.51 47884.54 2017-04-29 14:44:13.000 119 21225.93 183.32 42922.52 47884.56 2017-04-29 14:44:14.000 119 21225.92 183.39 42922.49 47884.54 2017-04-29 14:44:15.000 119 21225.94 183.45 42922.47 47884.54 2017-04-29 14:44:16.000 119 21225.92 183.48 42922.42 47884.49 2017-04-29 14:44:17.000 119 21225.88 183.52 42922.41 47884.46 2017-04-29 14:44:18.000 119 21225.92 183.54 42922.36 47884.41 2017-04-29 14:44:19.000 119 21225.94 183.51 42922.32 47884.39 2017-04-29 14:44:20.000 119 21225.92 183.54 42922.31 47884.35 2017-04-29 14:44:21.000 119 21225.90 183.55 42922.27 47884.35 2017-04-29 14:44:22.000 119 21225.88 183.54 42922.23 47884.30 2017-04-29 14:44:23.000 119 21225.90 183.53 42922.25 47884.27 2017-04-29 14:44:24.000 119 21225.87 183.50 42922.26 47884.29 2017-04-29 14:44:25.000 119 21225.87 183.47 42922.28 47884.30 2017-04-29 14:44:26.000 119 21225.90 183.44 42922.35 47884.31 2017-04-29 14:44:27.000 119 21225.92 183.40 42922.34 47884.34 2017-04-29 14:44:28.000 119 21225.94 183.35 42922.40 47884.39 2017-04-29 14:44:29.000 119 21225.97 183.34 42922.45 47884.46 2017-04-29 14:44:30.000 119 21225.94 183.35 42922.47 47884.50 2017-04-29 14:44:31.000 119 21225.91 183.30 42922.49 47884.54 2017-04-29 14:44:32.000 119 21225.91 183.23 42922.56 47884.56 2017-04-29 14:44:33.000 119 21225.95 183.25 42922.65 47884.63 2017-04-29 14:44:34.000 119 21225.97 183.27 42922.67 47884.65 2017-04-29 14:44:35.000 119 21225.94 183.28 42922.69 47884.69 2017-04-29 14:44:36.000 119 21225.95 183.27 42922.72 47884.72 2017-04-29 14:44:37.000 119 21225.98 183.26 42922.74 47884.74 2017-04-29 14:44:38.000 119 21225.99 183.25 42922.73 47884.75 2017-04-29 14:44:39.000 119 21225.97 183.28 42922.74 47884.76 2017-04-29 14:44:40.000 119 21225.97 183.27 42922.77 47884.77 2017-04-29 14:44:41.000 119 21225.98 183.28 42922.76 47884.78 2017-04-29 14:44:42.000 119 21226.02 183.31 42922.73 47884.80 2017-04-29 14:44:43.000 119 21226.01 183.31 42922.72 47884.76 2017-04-29 14:44:44.000 119 21225.99 183.32 42922.74 47884.76 2017-04-29 14:44:45.000 119 21225.99 183.30 42922.73 47884.75 2017-04-29 14:44:46.000 119 21226.00 183.25 42922.74 47884.77 2017-04-29 14:44:47.000 119 21226.03 183.24 42922.73 47884.78 2017-04-29 14:44:48.000 119 21226.06 183.26 42922.72 47884.77 2017-04-29 14:44:49.000 119 21226.04 183.24 42922.74 47884.78 2017-04-29 14:44:50.000 119 21226.04 183.22 42922.77 47884.82 2017-04-29 14:44:51.000 119 21226.05 183.23 42922.77 47884.83 2017-04-29 14:44:52.000 119 21226.09 183.22 42922.75 47884.85 2017-04-29 14:44:53.000 119 21226.08 183.21 42922.78 47884.85 2017-04-29 14:44:54.000 119 21226.07 183.21 42922.82 47884.87 2017-04-29 14:44:55.000 119 21226.09 183.21 42922.85 47884.91 2017-04-29 14:44:56.000 119 21226.11 183.22 42922.85 47884.87 2017-04-29 14:44:57.000 119 21226.08 183.24 42922.85 47884.91 2017-04-29 14:44:58.000 119 21226.09 183.27 42922.86 47884.90 2017-04-29 14:44:59.000 119 21226.11 183.27 42922.81 47884.89 2017-04-29 14:45:00.000 119 21226.11 183.28 42922.80 47884.92 2017-04-29 14:45:01.000 119 21226.13 183.27 42922.81 47884.89 2017-04-29 14:45:02.000 119 21226.12 183.28 42922.80 47884.91 2017-04-29 14:45:03.000 119 21226.11 183.29 42922.78 47884.88 2017-04-29 14:45:04.000 119 21226.10 183.28 42922.78 47884.89 2017-04-29 14:45:05.000 119 21226.11 183.27 42922.83 47884.88 2017-04-29 14:45:06.000 119 21226.09 183.24 42922.83 47884.88 2017-04-29 14:45:07.000 119 21226.09 183.25 42922.83 47884.90 2017-04-29 14:45:08.000 119 21226.09 183.22 42922.85 47884.90 2017-04-29 14:45:09.000 119 21226.09 183.19 42922.90 47884.89 2017-04-29 14:45:10.000 119 21226.09 183.17 42922.85 47884.91 2017-04-29 14:45:11.000 119 21226.08 183.12 42922.86 47884.91 2017-04-29 14:45:12.000 119 21226.05 183.11 42922.87 47884.93 2017-04-29 14:45:13.000 119 21226.04 183.08 42922.94 47884.90 2017-04-29 14:45:14.000 119 21225.99 183.04 42922.94 47884.92 2017-04-29 14:45:15.000 119 21226.01 182.98 42922.95 47884.94 2017-04-29 14:45:16.000 119 21226.03 182.97 42922.95 47884.95 2017-04-29 14:45:17.000 119 21226.00 182.97 42922.96 47884.94 2017-04-29 14:45:18.000 119 21225.99 182.97 42922.93 47884.95 2017-04-29 14:45:19.000 119 21225.99 182.97 42922.91 47884.93 2017-04-29 14:45:20.000 119 21225.97 182.96 42922.93 47884.93 2017-04-29 14:45:21.000 119 21225.95 182.94 42922.94 47884.94 2017-04-29 14:45:22.000 119 21225.94 182.94 42922.96 47884.91 2017-04-29 14:45:23.000 119 21225.92 182.95 42922.92 47884.93 2017-04-29 14:45:24.000 119 21225.91 182.99 42922.94 47884.91 2017-04-29 14:45:25.000 119 21225.92 183.03 42922.92 47884.87 2017-04-29 14:45:26.000 119 21225.90 183.06 42922.90 47884.90 2017-04-29 14:45:27.000 119 21225.89 183.05 42922.90 47884.84 2017-04-29 14:45:28.000 119 21225.89 183.04 42922.92 47884.88 2017-04-29 14:45:29.000 119 21225.89 183.03 42922.92 47884.83 2017-04-29 14:45:30.000 119 21225.89 183.04 42922.89 47884.86 2017-04-29 14:45:31.000 119 21225.90 183.09 42922.87 47884.83 2017-04-29 14:45:32.000 119 21225.91 183.16 42922.83 47884.85 2017-04-29 14:45:33.000 119 21225.91 183.21 42922.84 47884.83 2017-04-29 14:45:34.000 119 21225.89 183.24 42922.78 47884.79 2017-04-29 14:45:35.000 119 21225.92 183.27 42922.72 47884.79 2017-04-29 14:45:36.000 119 21225.91 183.27 42922.71 47884.74 2017-04-29 14:45:37.000 119 21225.92 183.26 42922.70 47884.73 2017-04-29 14:45:38.000 119 21225.89 183.29 42922.71 47884.72 2017-04-29 14:45:39.000 119 21225.84 183.29 42922.71 47884.70 2017-04-29 14:45:40.000 119 21225.85 183.28 42922.72 47884.70 2017-04-29 14:45:41.000 119 21225.83 183.30 42922.72 47884.67 2017-04-29 14:45:42.000 119 21225.82 183.33 42922.72 47884.68 2017-04-29 14:45:43.000 119 21225.81 183.32 42922.71 47884.64 2017-04-29 14:45:44.000 119 21225.81 183.30 42922.70 47884.65 2017-04-29 14:45:45.000 119 21225.78 183.28 42922.72 47884.63 2017-04-29 14:45:46.000 119 21225.75 183.29 42922.76 47884.64 2017-04-29 14:45:47.000 119 21225.75 183.32 42922.73 47884.67 2017-04-29 14:45:48.000 119 21225.77 183.36 42922.71 47884.68 2017-04-29 14:45:49.000 119 21225.76 183.44 42922.72 47884.63 2017-04-29 14:45:50.000 119 21225.75 183.48 42922.67 47884.62 2017-04-29 14:45:51.000 119 21225.75 183.50 42922.66 47884.61 2017-04-29 14:45:52.000 119 21225.73 183.54 42922.64 47884.58 2017-04-29 14:45:53.000 119 21225.70 183.57 42922.60 47884.55 2017-04-29 14:45:54.000 119 21225.67 183.64 42922.58 47884.51 2017-04-29 14:45:55.000 119 21225.61 183.69 42922.51 47884.43 2017-04-29 14:45:56.000 119 21225.56 183.73 42922.49 47884.42 2017-04-29 14:45:57.000 119 21225.53 183.76 42922.46 47884.35 2017-04-29 14:45:58.000 119 21225.52 183.80 42922.43 47884.30 2017-04-29 14:45:59.000 119 21225.53 183.78 42922.41 47884.27 2017-04-29 14:46:00.000 119 21225.52 183.80 42922.38 47884.24 2017-04-29 14:46:01.000 119 21225.51 183.85 42922.34 47884.19 2017-04-29 14:46:02.000 119 21225.46 183.92 42922.31 47884.16 2017-04-29 14:46:03.000 119 21225.40 183.98 42922.26 47884.13 2017-04-29 14:46:04.000 119 21225.38 184.00 42922.23 47884.08 2017-04-29 14:46:05.000 119 21225.38 183.98 42922.18 47884.00 2017-04-29 14:46:06.000 119 21225.36 183.98 42922.16 47883.97 2017-04-29 14:46:07.000 119 21225.38 183.97 42922.13 47883.97 2017-04-29 14:46:08.000 119 21225.41 183.97 42922.16 47883.95 2017-04-29 14:46:09.000 119 21225.43 183.93 42922.19 47883.97 2017-04-29 14:46:10.000 119 21225.45 183.87 42922.21 47883.99 2017-04-29 14:46:11.000 119 21225.50 183.86 42922.23 47884.04 2017-04-29 14:46:12.000 119 21225.51 183.82 42922.24 47884.08 2017-04-29 14:46:13.000 119 21225.56 183.78 42922.27 47884.11 2017-04-29 14:46:14.000 119 21225.61 183.75 42922.32 47884.17 2017-04-29 14:46:15.000 119 21225.63 183.75 42922.34 47884.23 2017-04-29 14:46:16.000 119 21225.64 183.73 42922.36 47884.27 2017-04-29 14:46:17.000 119 21225.65 183.70 42922.41 47884.29 2017-04-29 14:46:18.000 119 21225.64 183.69 42922.46 47884.30 2017-04-29 14:46:19.000 119 21225.65 183.68 42922.49 47884.34 2017-04-29 14:46:20.000 119 21225.63 183.67 42922.50 47884.34 2017-04-29 14:46:21.000 119 21225.58 183.64 42922.52 47884.39 2017-04-29 14:46:22.000 119 21225.60 183.65 42922.56 47884.43 2017-04-29 14:46:23.000 119 21225.62 183.62 42922.59 47884.43 2017-04-29 14:46:24.000 119 21225.58 183.62 42922.63 47884.47 2017-04-29 14:46:25.000 119 21225.62 183.63 42922.67 47884.52 2017-04-29 14:46:26.000 119 21225.62 183.65 42922.67 47884.52 2017-04-29 14:46:27.000 119 21225.62 183.64 42922.68 47884.52 2017-04-29 14:46:28.000 119 21225.57 183.66 42922.67 47884.51 2017-04-29 14:46:29.000 119 21225.54 183.67 42922.69 47884.56 2017-04-29 14:46:30.000 119 21225.52 183.69 42922.71 47884.53 2017-04-29 14:46:31.000 119 21225.53 183.72 42922.71 47884.52 2017-04-29 14:46:32.000 119 21225.55 183.69 42922.70 47884.54 2017-04-29 14:46:33.000 119 21225.57 183.70 42922.69 47884.55 2017-04-29 14:46:34.000 119 21225.55 183.71 42922.71 47884.54 2017-04-29 14:46:35.000 119 21225.55 183.70 42922.70 47884.54 2017-04-29 14:46:36.000 119 21225.54 183.66 42922.73 47884.53 2017-04-29 14:46:37.000 119 21225.54 183.68 42922.76 47884.59 2017-04-29 14:46:38.000 119 21225.58 183.70 42922.78 47884.61 2017-04-29 14:46:39.000 119 21225.60 183.72 42922.78 47884.62 2017-04-29 14:46:40.000 119 21225.59 183.72 42922.79 47884.60 2017-04-29 14:46:41.000 119 21225.60 183.67 42922.80 47884.61 2017-04-29 14:46:42.000 119 21225.64 183.65 42922.82 47884.64 2017-04-29 14:46:43.000 119 21225.64 183.65 42922.86 47884.66 2017-04-29 14:46:44.000 119 21225.62 183.67 42922.86 47884.67 2017-04-29 14:46:45.000 119 21225.63 183.71 42922.84 47884.70 2017-04-29 14:46:46.000 119 21225.63 183.72 42922.88 47884.68 2017-04-29 14:46:47.000 119 21225.58 183.71 42922.85 47884.69 2017-04-29 14:46:48.000 119 21225.55 183.69 42922.86 47884.69 2017-04-29 14:46:49.000 119 21225.55 183.69 42922.87 47884.70 2017-04-29 14:46:50.000 119 21225.53 183.67 42922.90 47884.69 2017-04-29 14:46:51.000 119 21225.52 183.67 42922.91 47884.66 2017-04-29 14:46:52.000 119 21225.48 183.69 42922.93 47884.70 2017-04-29 14:46:53.000 119 21225.47 183.73 42922.91 47884.66 2017-04-29 14:46:54.000 119 21225.44 183.71 42922.90 47884.67 2017-04-29 14:46:55.000 119 21225.44 183.71 42922.89 47884.65 2017-04-29 14:46:56.000 119 21225.42 183.73 42922.86 47884.61 2017-04-29 14:46:57.000 119 21225.43 183.76 42922.87 47884.62 2017-04-29 14:46:58.000 119 21225.42 183.78 42922.79 47884.58 2017-04-29 14:46:59.000 119 21225.44 183.81 42922.76 47884.53 2017-04-29 14:47:00.000 119 21225.48 183.81 42922.75 47884.54 2017-04-29 14:47:01.000 119 21225.47 183.81 42922.72 47884.52 2017-04-29 14:47:02.000 119 21225.48 183.84 42922.69 47884.49 2017-04-29 14:47:03.000 119 21225.43 183.84 42922.64 47884.47 2017-04-29 14:47:04.000 119 21225.43 183.80 42922.67 47884.48 2017-04-29 14:47:05.000 119 21225.42 183.77 42922.70 47884.47 2017-04-29 14:47:06.000 119 21225.42 183.71 42922.71 47884.45 2017-04-29 14:47:07.000 119 21225.43 183.68 42922.71 47884.50 2017-04-29 14:47:08.000 119 21225.43 183.67 42922.79 47884.49 2017-04-29 14:47:09.000 119 21225.43 183.68 42922.77 47884.51 2017-04-29 14:47:10.000 119 21225.41 183.67 42922.75 47884.52 2017-04-29 14:47:11.000 119 21225.41 183.67 42922.73 47884.51 2017-04-29 14:47:12.000 119 21225.42 183.64 42922.73 47884.52 2017-04-29 14:47:13.000 119 21225.42 183.62 42922.75 47884.52 2017-04-29 14:47:14.000 119 21225.39 183.65 42922.75 47884.51 2017-04-29 14:47:15.000 119 21225.39 183.63 42922.76 47884.51 2017-04-29 14:47:16.000 119 21225.34 183.62 42922.74 47884.49 2017-04-29 14:47:17.000 119 21225.35 183.61 42922.73 47884.47 2017-04-29 14:47:18.000 119 21225.33 183.62 42922.72 47884.45 2017-04-29 14:47:19.000 119 21225.34 183.61 42922.73 47884.48 2017-04-29 14:47:20.000 119 21225.34 183.61 42922.73 47884.43 2017-04-29 14:47:21.000 119 21225.33 183.62 42922.74 47884.44 2017-04-29 14:47:22.000 119 21225.34 183.65 42922.73 47884.47 2017-04-29 14:47:23.000 119 21225.35 183.64 42922.71 47884.46 2017-04-29 14:47:24.000 119 21225.32 183.65 42922.72 47884.45 2017-04-29 14:47:25.000 119 21225.32 183.67 42922.72 47884.45 2017-04-29 14:47:26.000 119 21225.32 183.71 42922.70 47884.44 2017-04-29 14:47:27.000 119 21225.35 183.72 42922.65 47884.42 2017-04-29 14:47:28.000 119 21225.34 183.75 42922.66 47884.38 2017-04-29 14:47:29.000 119 21225.36 183.74 42922.67 47884.41 2017-04-29 14:47:30.000 119 21225.34 183.77 42922.65 47884.39 2017-04-29 14:47:31.000 119 21225.38 183.76 42922.63 47884.41 2017-04-29 14:47:32.000 119 21225.39 183.73 42922.65 47884.40 2017-04-29 14:47:33.000 119 21225.41 183.73 42922.67 47884.45 2017-04-29 14:47:34.000 119 21225.42 183.74 42922.70 47884.45 2017-04-29 14:47:35.000 119 21225.43 183.73 42922.72 47884.49 2017-04-29 14:47:36.000 119 21225.43 183.72 42922.73 47884.49 2017-04-29 14:47:37.000 119 21225.43 183.72 42922.72 47884.48 2017-04-29 14:47:38.000 119 21225.44 183.74 42922.70 47884.50 2017-04-29 14:47:39.000 119 21225.43 183.79 42922.71 47884.53 2017-04-29 14:47:40.000 119 21225.39 183.81 42922.74 47884.50 2017-04-29 14:47:41.000 119 21225.39 183.86 42922.76 47884.49 2017-04-29 14:47:42.000 119 21225.37 183.89 42922.76 47884.51 2017-04-29 14:47:43.000 119 21225.37 183.93 42922.70 47884.48 2017-04-29 14:47:44.000 119 21225.37 183.93 42922.70 47884.46 2017-04-29 14:47:45.000 119 21225.36 183.97 42922.71 47884.46 2017-04-29 14:47:46.000 119 21225.37 183.97 42922.71 47884.46 2017-04-29 14:47:47.000 119 21225.39 183.99 42922.70 47884.45 2017-04-29 14:47:48.000 119 21225.39 184.04 42922.68 47884.48 2017-04-29 14:47:49.000 119 21225.41 184.06 42922.68 47884.43 2017-04-29 14:47:50.000 119 21225.38 184.08 42922.70 47884.41 2017-04-29 14:47:51.000 119 21225.38 184.12 42922.68 47884.42 2017-04-29 14:47:52.000 119 21225.39 184.09 42922.69 47884.43 2017-04-29 14:47:53.000 119 21225.45 184.09 42922.70 47884.40 2017-04-29 14:47:54.000 119 21225.44 184.10 42922.66 47884.46 2017-04-29 14:47:55.000 119 21225.41 184.09 42922.67 47884.43 2017-04-29 14:47:56.000 119 21225.43 184.05 42922.71 47884.47 2017-04-29 14:47:57.000 119 21225.39 184.03 42922.72 47884.49 2017-04-29 14:47:58.000 119 21225.39 184.02 42922.79 47884.48 2017-04-29 14:47:59.000 119 21225.41 184.00 42922.79 47884.52 2017-04-29 14:48:00.000 119 21225.42 184.00 42922.78 47884.53 2017-04-29 14:48:01.000 119 21225.42 184.00 42922.80 47884.56 2017-04-29 14:48:02.000 119 21225.43 183.98 42922.83 47884.57 2017-04-29 14:48:03.000 119 21225.39 184.00 42922.84 47884.59 2017-04-29 14:48:04.000 119 21225.41 183.99 42922.87 47884.58 2017-04-29 14:48:05.000 119 21225.41 183.99 42922.85 47884.61 2017-04-29 14:48:06.000 119 21225.41 184.01 42922.85 47884.63 2017-04-29 14:48:07.000 119 21225.41 184.00 42922.83 47884.62 2017-04-29 14:48:08.000 119 21225.40 184.00 42922.87 47884.61 2017-04-29 14:48:09.000 119 21225.41 184.00 42922.87 47884.62 2017-04-29 14:48:10.000 119 21225.38 183.99 42922.89 47884.60 2017-04-29 14:48:11.000 119 21225.39 184.00 42922.89 47884.62 2017-04-29 14:48:12.000 119 21225.38 184.02 42922.90 47884.65 2017-04-29 14:48:13.000 119 21225.37 184.05 42922.88 47884.62 2017-04-29 14:48:14.000 119 21225.40 184.09 42922.93 47884.63 2017-04-29 14:48:15.000 119 21225.40 184.09 42922.91 47884.61 2017-04-29 14:48:16.000 119 21225.34 184.07 42922.95 47884.65 2017-04-29 14:48:17.000 119 21225.36 184.05 42922.92 47884.61 2017-04-29 14:48:18.000 119 21225.39 184.04 42922.92 47884.63 2017-04-29 14:48:19.000 119 21225.34 184.04 42922.93 47884.65 2017-04-29 14:48:20.000 119 21225.32 184.09 42922.94 47884.64 2017-04-29 14:48:21.000 119 21225.35 184.15 42922.98 47884.66 2017-04-29 14:48:22.000 119 21225.37 184.19 42922.98 47884.64 2017-04-29 14:48:23.000 119 21225.37 184.20 42922.92 47884.65 2017-04-29 14:48:24.000 119 21225.39 184.22 42922.94 47884.62 2017-04-29 14:48:25.000 119 21225.41 184.21 42922.95 47884.63 2017-04-29 14:48:26.000 119 21225.43 184.21 42922.92 47884.67 2017-04-29 14:48:27.000 119 21225.49 184.21 42922.96 47884.69 2017-04-29 14:48:28.000 119 21225.50 184.23 42922.94 47884.69 2017-04-29 14:48:29.000 119 21225.49 184.27 42922.91 47884.71 2017-04-29 14:48:30.000 119 21225.50 184.30 42922.93 47884.70 2017-04-29 14:48:31.000 119 21225.49 184.34 42922.91 47884.73 2017-04-29 14:48:32.000 119 21225.44 184.38 42922.91 47884.68 2017-04-29 14:48:33.000 119 21225.42 184.41 42922.90 47884.66 2017-04-29 14:48:34.000 119 21225.42 184.43 42922.84 47884.62 2017-04-29 14:48:35.000 119 21225.43 184.41 42922.85 47884.62 2017-04-29 14:48:36.000 119 21225.43 184.38 42922.89 47884.60 2017-04-29 14:48:37.000 119 21225.45 184.40 42922.88 47884.64 2017-04-29 14:48:38.000 119 21225.44 184.39 42922.86 47884.63 2017-04-29 14:48:39.000 119 21225.48 184.38 42922.87 47884.64 2017-04-29 14:48:40.000 119 21225.47 184.39 42922.89 47884.68 2017-04-29 14:48:41.000 119 21225.47 184.40 42922.91 47884.66 2017-04-29 14:48:42.000 119 21225.45 184.43 42922.88 47884.65 2017-04-29 14:48:43.000 119 21225.42 184.45 42922.87 47884.67 2017-04-29 14:48:44.000 119 21225.44 184.44 42922.87 47884.66 2017-04-29 14:48:45.000 119 21225.44 184.42 42922.85 47884.64 2017-04-29 14:48:46.000 119 21225.44 184.39 42922.90 47884.68 2017-04-29 14:48:47.000 119 21225.47 184.37 42922.90 47884.69 2017-04-29 14:48:48.000 119 21225.51 184.35 42922.93 47884.71 2017-04-29 14:48:49.000 119 21225.52 184.33 42922.95 47884.73 2017-04-29 14:48:50.000 119 21225.52 184.33 42922.97 47884.74 2017-04-29 14:48:51.000 119 21225.51 184.34 42923.00 47884.77 2017-04-29 14:48:52.000 119 21225.48 184.34 42923.01 47884.74 2017-04-29 14:48:53.000 119 21225.48 184.34 42923.02 47884.77 2017-04-29 14:48:54.000 119 21225.46 184.36 42923.04 47884.78 2017-04-29 14:48:55.000 119 21225.46 184.36 42923.02 47884.75 2017-04-29 14:48:56.000 119 21225.48 184.35 42923.04 47884.79 2017-04-29 14:48:57.000 119 21225.48 184.33 42922.99 47884.81 2017-04-29 14:48:58.000 119 21225.48 184.33 42923.03 47884.80 2017-04-29 14:48:59.000 119 21225.49 184.30 42923.05 47884.81 2017-04-29 14:49:00.000 119 21225.49 184.32 42923.07 47884.84 2017-04-29 14:49:01.000 119 21225.51 184.36 42923.08 47884.84 2017-04-29 14:49:02.000 119 21225.52 184.36 42923.09 47884.85 2017-04-29 14:49:03.000 119 21225.51 184.36 42923.08 47884.89 2017-04-29 14:49:04.000 119 21225.52 184.37 42923.07 47884.88 2017-04-29 14:49:05.000 119 21225.54 184.34 42923.09 47884.89 2017-04-29 14:49:06.000 119 21225.56 184.34 42923.12 47884.89 2017-04-29 14:49:07.000 119 21225.57 184.34 42923.14 47884.92 2017-04-29 14:49:08.000 119 21225.59 184.33 42923.17 47884.94 2017-04-29 14:49:09.000 119 21225.58 184.34 42923.15 47884.96 2017-04-29 14:49:10.000 119 21225.58 184.35 42923.17 47884.95 2017-04-29 14:49:11.000 119 21225.56 184.31 42923.18 47884.97 2017-04-29 14:49:12.000 119 21225.57 184.28 42923.20 47884.98 2017-04-29 14:49:13.000 119 21225.60 184.22 42923.22 47885.02 2017-04-29 14:49:14.000 119 21225.64 184.17 42923.27 47885.05 2017-04-29 14:49:15.000 119 21225.62 184.12 42923.34 47885.09 2017-04-29 14:49:16.000 119 21225.62 184.12 42923.40 47885.15 2017-04-29 14:49:17.000 119 21225.62 184.18 42923.40 47885.17 2017-04-29 14:49:18.000 119 21225.59 184.25 42923.39 47885.18 2017-04-29 14:49:19.000 119 21225.59 184.25 42923.39 47885.18 2017-04-29 14:49:20.000 119 21225.59 184.25 42923.43 47885.17 2017-04-29 14:49:21.000 119 21225.59 184.28 42923.38 47885.16 2017-04-29 14:49:22.000 119 21225.58 184.31 42923.35 47885.15 2017-04-29 14:49:23.000 119 21225.56 184.33 42923.35 47885.13 2017-04-29 14:49:24.000 119 21225.56 184.34 42923.34 47885.13 2017-04-29 14:49:25.000 119 21225.55 184.35 42923.30 47885.10 2017-04-29 14:49:26.000 119 21225.53 184.35 42923.30 47885.10 2017-04-29 14:49:27.000 119 21225.53 184.31 42923.30 47885.09 2017-04-29 14:49:28.000 119 21225.53 184.29 42923.32 47885.05 2017-04-29 14:49:29.000 119 21225.52 184.29 42923.29 47885.08 2017-04-29 14:49:30.000 119 21225.50 184.31 42923.27 47885.04 2017-04-29 14:49:31.000 119 21225.52 184.34 42923.25 47885.06 2017-04-29 14:49:32.000 119 21225.51 184.35 42923.22 47885.03 2017-04-29 14:49:33.000 119 21225.50 184.38 42923.20 47885.03 2017-04-29 14:49:34.000 119 21225.51 184.43 42923.20 47885.01 2017-04-29 14:49:35.000 119 21225.55 184.48 42923.16 47884.97 2017-04-29 14:49:36.000 119 21225.57 184.45 42923.17 47885.03 2017-04-29 14:49:37.000 119 21225.56 184.42 42923.17 47884.98 2017-04-29 14:49:38.000 119 21225.57 184.40 42923.20 47884.97 2017-04-29 14:49:39.000 119 21225.55 184.36 42923.20 47885.00 2017-04-29 14:49:40.000 119 21225.52 184.31 42923.22 47884.98 2017-04-29 14:49:41.000 119 21225.49 184.26 42923.26 47885.01 2017-04-29 14:49:42.000 119 21225.45 184.25 42923.26 47884.99 2017-04-29 14:49:43.000 119 21225.45 184.27 42923.27 47885.02 2017-04-29 14:49:44.000 119 21225.43 184.26 42923.29 47885.02 2017-04-29 14:49:45.000 119 21225.42 184.25 42923.33 47885.03 2017-04-29 14:49:46.000 119 21225.42 184.29 42923.32 47885.04 2017-04-29 14:49:47.000 119 21225.42 184.31 42923.31 47885.04 2017-04-29 14:49:48.000 119 21225.45 184.34 42923.28 47885.01 2017-04-29 14:49:49.000 119 21225.46 184.36 42923.28 47885.03 2017-04-29 14:49:50.000 119 21225.44 184.37 42923.26 47884.97 2017-04-29 14:49:51.000 119 21225.43 184.40 42923.21 47884.99 2017-04-29 14:49:52.000 119 21225.40 184.50 42923.17 47884.94 2017-04-29 14:49:53.000 119 21225.36 184.62 42923.11 47884.91 2017-04-29 14:49:54.000 119 21225.34 184.74 42923.02 47884.83 2017-04-29 14:49:55.000 119 21225.33 184.77 42922.96 47884.73 2017-04-29 14:49:56.000 119 21225.34 184.76 42922.90 47884.68 2017-04-29 14:49:57.000 119 21225.34 184.76 42922.84 47884.62 2017-04-29 14:49:58.000 119 21225.36 184.74 42922.83 47884.58 2017-04-29 14:49:59.000 119 21225.35 184.71 42922.86 47884.58 2017-04-29 14:50:00.000 119 21225.34 184.70 42922.87 47884.58 2017-04-29 14:50:01.000 119 21225.37 184.69 42922.87 47884.58 2017-04-29 14:50:02.000 119 21225.35 184.65 42922.88 47884.59 2017-04-29 14:50:03.000 119 21225.35 184.64 42922.89 47884.60 2017-04-29 14:50:04.000 119 21225.35 184.65 42922.93 47884.62 2017-04-29 14:50:05.000 119 21225.35 184.65 42922.91 47884.63 2017-04-29 14:50:06.000 119 21225.37 184.68 42922.90 47884.63 2017-04-29 14:50:07.000 119 21225.37 184.69 42922.90 47884.64 2017-04-29 14:50:08.000 119 21225.40 184.67 42922.91 47884.65 2017-04-29 14:50:09.000 119 21225.43 184.61 42922.92 47884.63 2017-04-29 14:50:10.000 119 21225.43 184.58 42922.95 47884.66 2017-04-29 14:50:11.000 119 21225.42 184.58 42922.98 47884.70 2017-04-29 14:50:12.000 119 21225.41 184.58 42922.98 47884.72 2017-04-29 14:50:13.000 119 21225.36 184.62 42922.98 47884.73 2017-04-29 14:50:14.000 119 21225.34 184.64 42922.97 47884.71 2017-04-29 14:50:15.000 119 21225.34 184.68 42922.96 47884.68 2017-04-29 14:50:16.000 119 21225.29 184.71 42922.94 47884.66 2017-04-29 14:50:17.000 119 21225.23 184.79 42922.91 47884.63 2017-04-29 14:50:18.000 119 21225.21 184.81 42922.86 47884.63 2017-04-29 14:50:19.000 119 21225.22 184.83 42922.85 47884.58 2017-04-29 14:50:20.000 119 21225.24 184.84 42922.83 47884.56 2017-04-29 14:50:21.000 119 21225.24 184.86 42922.78 47884.52 2017-04-29 14:50:22.000 119 21225.20 184.88 42922.75 47884.51 2017-04-29 14:50:23.000 119 21225.20 184.88 42922.80 47884.50 2017-04-29 14:50:24.000 119 21225.19 184.87 42922.78 47884.50 2017-04-29 14:50:25.000 119 21225.17 184.89 42922.80 47884.49 2017-04-29 14:50:26.000 119 21225.21 184.85 42922.79 47884.48 2017-04-29 14:50:27.000 119 21225.23 184.84 42922.79 47884.51 2017-04-29 14:50:28.000 119 21225.23 184.85 42922.81 47884.51 2017-04-29 14:50:29.000 119 21225.19 184.88 42922.81 47884.49 2017-04-29 14:50:30.000 119 21225.18 184.93 42922.78 47884.48 2017-04-29 14:50:31.000 119 21225.17 184.91 42922.76 47884.47 2017-04-29 14:50:32.000 119 21225.16 184.89 42922.76 47884.41 2017-04-29 14:50:33.000 119 21225.13 184.85 42922.79 47884.46 2017-04-29 14:50:34.000 119 21225.11 184.81 42922.81 47884.45 2017-04-29 14:50:35.000 119 21225.14 184.80 42922.80 47884.45 2017-04-29 14:50:36.000 119 21225.17 184.77 42922.80 47884.48 2017-04-29 14:50:37.000 119 21225.18 184.76 42922.82 47884.48 2017-04-29 14:50:38.000 119 21225.16 184.77 42922.85 47884.50 2017-04-29 14:50:39.000 119 21225.22 184.77 42922.86 47884.52 2017-04-29 14:50:40.000 119 21225.25 184.75 42922.87 47884.53 2017-04-29 14:50:41.000 119 21225.31 184.70 42922.90 47884.58 2017-04-29 14:50:42.000 119 21225.35 184.68 42922.93 47884.61 2017-04-29 14:50:43.000 119 21225.38 184.67 42922.95 47884.64 2017-04-29 14:50:44.000 119 21225.39 184.68 42922.95 47884.65 2017-04-29 14:50:45.000 119 21225.40 184.64 42922.97 47884.70 2017-04-29 14:50:46.000 119 21225.39 184.63 42923.00 47884.74 2017-04-29 14:50:47.000 119 21225.40 184.62 42923.02 47884.75 2017-04-29 14:50:48.000 119 21225.38 184.65 42923.04 47884.78 2017-04-29 14:50:49.000 119 21225.43 184.64 42923.07 47884.79 2017-04-29 14:50:50.000 119 21225.42 184.64 42923.07 47884.84 2017-04-29 14:50:51.000 119 21225.42 184.68 42923.11 47884.82 2017-04-29 14:50:52.000 119 21225.42 184.69 42923.12 47884.82 2017-04-29 14:50:53.000 119 21225.40 184.69 42923.13 47884.86 2017-04-29 14:50:54.000 119 21225.40 184.69 42923.11 47884.86 2017-04-29 14:50:55.000 119 21225.37 184.70 42923.14 47884.81 2017-04-29 14:50:56.000 119 21225.38 184.76 42923.12 47884.82 2017-04-29 14:50:57.000 119 21225.36 184.78 42923.11 47884.81 2017-04-29 14:50:58.000 119 21225.36 184.79 42923.08 47884.80 2017-04-29 14:50:59.000 119 21225.34 184.80 42923.09 47884.79 2017-04-29 14:51:00.000 119 21225.32 184.80 42923.08 47884.78 2017-04-29 14:51:01.000 119 21225.31 184.79 42923.07 47884.78 2017-04-29 14:51:02.000 119 21225.32 184.78 42923.10 47884.78 2017-04-29 14:51:03.000 119 21225.31 184.79 42923.11 47884.78 2017-04-29 14:51:04.000 119 21225.27 184.86 42923.09 47884.79 2017-04-29 14:51:05.000 119 21225.23 185.00 42923.03 47884.76 2017-04-29 14:51:06.000 119 21225.21 185.10 42922.98 47884.73 2017-04-29 14:51:07.000 119 21225.22 185.15 42922.93 47884.66 2017-04-29 14:51:08.000 119 21225.22 185.15 42922.94 47884.60 2017-04-29 14:51:09.000 119 21225.20 185.18 42922.90 47884.55 2017-04-29 14:51:10.000 119 21225.18 185.20 42922.87 47884.52 2017-04-29 14:51:11.000 119 21225.20 185.18 42922.80 47884.52 2017-04-29 14:51:12.000 119 21225.20 185.20 42922.80 47884.48 2017-04-29 14:51:13.000 119 21225.20 185.22 42922.74 47884.44 2017-04-29 14:51:14.000 119 21225.19 185.21 42922.75 47884.47 2017-04-29 14:51:15.000 119 21225.20 185.16 42922.80 47884.46 2017-04-29 14:51:16.000 119 21225.20 185.16 42922.77 47884.43 2017-04-29 14:51:17.000 119 21225.23 185.16 42922.76 47884.45 2017-04-29 14:51:18.000 119 21225.22 185.13 42922.76 47884.48 2017-04-29 14:51:19.000 119 21225.24 185.09 42922.83 47884.47 2017-04-29 14:51:20.000 119 21225.29 185.01 42922.86 47884.53 2017-04-29 14:51:21.000 119 21225.32 184.93 42922.89 47884.56 2017-04-29 14:51:22.000 119 21225.35 184.89 42922.97 47884.63 2017-04-29 14:51:23.000 119 21225.37 184.87 42923.05 47884.71 2017-04-29 14:51:24.000 119 21225.42 184.82 42923.11 47884.78 2017-04-29 14:51:25.000 119 21225.42 184.80 42923.15 47884.82 2017-04-29 14:51:26.000 119 21225.40 184.78 42923.20 47884.86 2017-04-29 14:51:27.000 119 21225.40 184.75 42923.23 47884.92 2017-04-29 14:51:28.000 119 21225.36 184.73 42923.29 47884.96 2017-04-29 14:51:29.000 119 21225.33 184.72 42923.31 47884.96 2017-04-29 14:51:30.000 119 21225.32 184.70 42923.34 47884.98 2017-04-29 14:51:31.000 119 21225.31 184.71 42923.40 47885.01 2017-04-29 14:51:32.000 119 21225.32 184.70 42923.43 47885.05 2017-04-29 14:51:33.000 119 21225.38 184.68 42923.41 47885.07 2017-04-29 14:51:34.000 119 21225.44 184.67 42923.44 47885.08 2017-04-29 14:51:35.000 119 21225.44 184.65 42923.44 47885.13 2017-04-29 14:51:36.000 119 21225.44 184.62 42923.45 47885.12 2017-04-29 14:51:37.000 119 21225.48 184.61 42923.47 47885.16 2017-04-29 14:51:38.000 119 21225.48 184.61 42923.50 47885.16 2017-04-29 14:51:39.000 119 21225.50 184.60 42923.51 47885.19 2017-04-29 14:51:40.000 119 21225.52 184.60 42923.48 47885.21 2017-04-29 14:51:41.000 119 21225.52 184.59 42923.48 47885.21 2017-04-29 14:51:42.000 119 21225.56 184.56 42923.49 47885.25 2017-04-29 14:51:43.000 119 21225.55 184.56 42923.58 47885.26 2017-04-29 14:51:44.000 119 21225.56 184.59 42923.55 47885.28 2017-04-29 14:51:45.000 119 21225.61 184.60 42923.56 47885.29 2017-04-29 14:51:46.000 119 21225.59 184.59 42923.59 47885.33 2017-04-29 14:51:47.000 119 21225.59 184.60 42923.55 47885.32 2017-04-29 14:51:48.000 119 21225.58 184.58 42923.58 47885.30 2017-04-29 14:51:49.000 119 21225.58 184.58 42923.56 47885.33 2017-04-29 14:51:50.000 119 21225.58 184.60 42923.58 47885.31 2017-04-29 14:51:51.000 119 21225.55 184.64 42923.60 47885.32 2017-04-29 14:51:52.000 119 21225.54 184.64 42923.58 47885.32 2017-04-29 14:51:53.000 119 21225.54 184.61 42923.60 47885.30 2017-04-29 14:51:54.000 119 21225.52 184.62 42923.62 47885.32 2017-04-29 14:51:55.000 119 21225.54 184.61 42923.63 47885.33 2017-04-29 14:51:56.000 119 21225.52 184.63 42923.62 47885.36 2017-04-29 14:51:57.000 119 21225.51 184.63 42923.63 47885.34 2017-04-29 14:51:58.000 119 21225.51 184.64 42923.65 47885.36 2017-04-29 14:51:59.000 119 21225.50 184.65 42923.66 47885.36 2017-04-29 14:52:00.000 119 21225.50 184.63 42923.65 47885.35 2017-04-29 14:52:01.000 119 21225.53 184.62 42923.65 47885.37 2017-04-29 14:52:02.000 119 21225.52 184.63 42923.65 47885.36 2017-04-29 14:52:03.000 119 21225.51 184.61 42923.68 47885.35 2017-04-29 14:52:04.000 119 21225.53 184.62 42923.71 47885.39 2017-04-29 14:52:05.000 119 21225.52 184.64 42923.70 47885.39 2017-04-29 14:52:06.000 119 21225.50 184.66 42923.70 47885.41 2017-04-29 14:52:07.000 119 21225.50 184.67 42923.73 47885.42 2017-04-29 14:52:08.000 119 21225.53 184.65 42923.75 47885.44 2017-04-29 14:52:09.000 119 21225.50 184.63 42923.78 47885.45 2017-04-29 14:52:10.000 119 21225.49 184.59 42923.79 47885.46 2017-04-29 14:52:11.000 119 21225.49 184.53 42923.82 47885.48 2017-04-29 14:52:12.000 119 21225.45 184.54 42923.87 47885.53 2017-04-29 14:52:13.000 119 21225.46 184.54 42923.91 47885.53 2017-04-29 14:52:14.000 119 21225.44 184.54 42923.94 47885.59 2017-04-29 14:52:15.000 119 21225.49 184.52 42923.94 47885.62 2017-04-29 14:52:16.000 119 21225.50 184.54 42923.97 47885.64 2017-04-29 14:52:17.000 119 21225.52 184.58 42923.99 47885.64 2017-04-29 14:52:18.000 119 21225.50 184.60 42923.97 47885.64 2017-04-29 14:52:19.000 119 21225.49 184.61 42923.95 47885.64 2017-04-29 14:52:20.000 119 21225.47 184.63 42923.91 47885.61 2017-04-29 14:52:21.000 119 21225.43 184.66 42923.90 47885.59 2017-04-29 14:52:22.000 119 21225.47 184.66 42923.87 47885.59 2017-04-29 14:52:23.000 119 21225.46 184.65 42923.89 47885.57 2017-04-29 14:52:24.000 119 21225.49 184.66 42923.86 47885.52 2017-04-29 14:52:25.000 119 21225.45 184.67 42923.82 47885.53 2017-04-29 14:52:26.000 119 21225.44 184.67 42923.81 47885.52 2017-04-29 14:52:27.000 119 21225.47 184.66 42923.79 47885.52 2017-04-29 14:52:28.000 119 21225.49 184.65 42923.81 47885.52 2017-04-29 14:52:29.000 119 21225.50 184.67 42923.81 47885.50 2017-04-29 14:52:30.000 119 21225.49 184.73 42923.76 47885.54 2017-04-29 14:52:31.000 119 21225.50 184.77 42923.74 47885.47 2017-04-29 14:52:32.000 119 21225.43 184.83 42923.70 47885.44 2017-04-29 14:52:33.000 119 21225.42 184.85 42923.66 47885.40 2017-04-29 14:52:34.000 119 21225.40 184.86 42923.61 47885.36 2017-04-29 14:52:35.000 119 21225.43 184.85 42923.62 47885.32 2017-04-29 14:52:36.000 119 21225.42 184.87 42923.59 47885.28 2017-04-29 14:52:37.000 119 21225.41 184.88 42923.54 47885.26 2017-04-29 14:52:38.000 119 21225.40 184.87 42923.53 47885.22 2017-04-29 14:52:39.000 119 21225.40 184.87 42923.53 47885.24 2017-04-29 14:52:40.000 119 21225.42 184.81 42923.54 47885.25 2017-04-29 14:52:41.000 119 21225.39 184.76 42923.56 47885.26 2017-04-29 14:52:42.000 119 21225.40 184.76 42923.58 47885.24 2017-04-29 14:52:43.000 119 21225.42 184.76 42923.59 47885.24 2017-04-29 14:52:44.000 119 21225.41 184.80 42923.59 47885.27 2017-04-29 14:52:45.000 119 21225.42 184.83 42923.55 47885.23 2017-04-29 14:52:46.000 119 21225.41 184.84 42923.54 47885.24 2017-04-29 14:52:47.000 119 21225.41 184.80 42923.55 47885.23 2017-04-29 14:52:48.000 119 21225.41 184.78 42923.57 47885.21 2017-04-29 14:52:49.000 119 21225.39 184.76 42923.54 47885.19 2017-04-29 14:52:50.000 119 21225.33 184.75 42923.54 47885.17 2017-04-29 14:52:51.000 119 21225.34 184.71 42923.57 47885.17 2017-04-29 14:52:52.000 119 21225.33 184.72 42923.58 47885.19 2017-04-29 14:52:53.000 119 21225.33 184.74 42923.59 47885.20 2017-04-29 14:52:54.000 119 21225.32 184.76 42923.56 47885.19 2017-04-29 14:52:55.000 119 21225.28 184.75 42923.57 47885.18 2017-04-29 14:52:56.000 119 21225.28 184.73 42923.55 47885.20 2017-04-29 14:52:57.000 119 21225.28 184.71 42923.57 47885.16 2017-04-29 14:52:58.000 119 21225.28 184.72 42923.57 47885.20 2017-04-29 14:52:59.000 119 21225.29 184.74 42923.56 47885.18 2017-04-29 14:53:00.000 119 21225.28 184.77 42923.58 47885.18 2017-04-29 14:53:01.000 119 21225.33 184.80 42923.58 47885.23 2017-04-29 14:53:02.000 119 21225.33 184.85 42923.58 47885.20 2017-04-29 14:53:03.000 119 21225.33 184.88 42923.55 47885.18 2017-04-29 14:53:04.000 119 21225.36 184.92 42923.55 47885.19 2017-04-29 14:53:05.000 119 21225.41 184.95 42923.52 47885.19 2017-04-29 14:53:06.000 119 21225.40 184.99 42923.52 47885.16 2017-04-29 14:53:07.000 119 21225.39 185.00 42923.44 47885.17 2017-04-29 14:53:08.000 119 21225.43 185.00 42923.41 47885.12 2017-04-29 14:53:09.000 119 21225.43 185.04 42923.41 47885.12 2017-04-29 14:53:10.000 119 21225.41 185.07 42923.39 47885.09 2017-04-29 14:53:11.000 119 21225.42 185.09 42923.35 47885.05 2017-04-29 14:53:12.000 119 21225.44 185.08 42923.35 47885.05 2017-04-29 14:53:13.000 119 21225.41 185.10 42923.35 47885.03 2017-04-29 14:53:14.000 119 21225.40 185.13 42923.32 47885.02 2017-04-29 14:53:15.000 119 21225.44 185.14 42923.33 47885.03 2017-04-29 14:53:16.000 119 21225.48 185.15 42923.31 47884.98 2017-04-29 14:53:17.000 119 21225.50 185.17 42923.33 47885.03 2017-04-29 14:53:18.000 119 21225.52 185.16 42923.30 47885.03 2017-04-29 14:53:19.000 119 21225.52 185.10 42923.29 47885.03 2017-04-29 14:53:20.000 119 21225.49 185.06 42923.34 47885.04 2017-04-29 14:53:21.000 119 21225.47 185.05 42923.36 47885.05 2017-04-29 14:53:22.000 119 21225.48 185.08 42923.40 47885.08 2017-04-29 14:53:23.000 119 21225.49 185.09 42923.39 47885.10 2017-04-29 14:53:24.000 119 21225.48 185.12 42923.41 47885.12 2017-04-29 14:53:25.000 119 21225.50 185.10 42923.41 47885.15 2017-04-29 14:53:26.000 119 21225.51 185.08 42923.36 47885.13 2017-04-29 14:53:27.000 119 21225.50 185.05 42923.45 47885.17 2017-04-29 14:53:28.000 119 21225.49 185.06 42923.46 47885.17 2017-04-29 14:53:29.000 119 21225.45 185.09 42923.47 47885.19 2017-04-29 14:53:30.000 119 21225.44 185.08 42923.49 47885.18 2017-04-29 14:53:31.000 119 21225.39 185.06 42923.49 47885.17 2017-04-29 14:53:32.000 119 21225.37 185.07 42923.53 47885.17 2017-04-29 14:53:33.000 119 21225.34 185.06 42923.56 47885.20 2017-04-29 14:53:34.000 119 21225.35 185.04 42923.59 47885.21 2017-04-29 14:53:35.000 119 21225.38 185.06 42923.63 47885.24 2017-04-29 14:53:36.000 119 21225.34 185.07 42923.64 47885.27 2017-04-29 14:53:37.000 119 21225.35 185.07 42923.63 47885.29 2017-04-29 14:53:38.000 119 21225.37 185.05 42923.64 47885.30 2017-04-29 14:53:39.000 119 21225.37 185.06 42923.62 47885.26 2017-04-29 14:53:40.000 119 21225.37 185.10 42923.61 47885.28 2017-04-29 14:53:41.000 119 21225.37 185.09 42923.62 47885.26 2017-04-29 14:53:42.000 119 21225.35 185.08 42923.63 47885.27 2017-04-29 14:53:43.000 119 21225.38 185.05 42923.64 47885.27 2017-04-29 14:53:44.000 119 21225.38 185.05 42923.66 47885.28 2017-04-29 14:53:45.000 119 21225.36 185.04 42923.68 47885.28 2017-04-29 14:53:46.000 119 21225.36 185.01 42923.67 47885.30 2017-04-29 14:53:47.000 119 21225.36 184.98 42923.70 47885.31 2017-04-29 14:53:48.000 119 21225.42 184.90 42923.77 47885.35 2017-04-29 14:53:49.000 119 21225.45 184.86 42923.80 47885.40 2017-04-29 14:53:50.000 119 21225.48 184.85 42923.82 47885.45 2017-04-29 14:53:51.000 119 21225.46 184.86 42923.85 47885.51 2017-04-29 14:53:52.000 119 21225.46 184.86 42923.85 47885.50 2017-04-29 14:53:53.000 119 21225.45 184.87 42923.85 47885.51 2017-04-29 14:53:54.000 119 21225.46 184.86 42923.86 47885.52 2017-04-29 14:53:55.000 119 21225.43 184.87 42923.86 47885.51 2017-04-29 14:53:56.000 119 21225.42 184.83 42923.90 47885.51 2017-04-29 14:53:57.000 119 21225.45 184.82 42923.91 47885.52 2017-04-29 14:53:58.000 119 21225.42 184.82 42923.95 47885.53 2017-04-29 14:53:59.000 119 21225.38 184.81 42923.94 47885.56 2017-04-29 14:54:00.000 119 21225.37 184.80 42923.98 47885.58 2017-04-29 14:54:01.000 119 21225.38 184.76 42924.01 47885.60 2017-04-29 14:54:02.000 119 21225.39 184.76 42924.01 47885.61 2017-04-29 14:54:03.000 119 21225.40 184.78 42924.06 47885.63 2017-04-29 14:54:04.000 119 21225.40 184.76 42924.06 47885.61 2017-04-29 14:54:05.000 119 21225.36 184.76 42924.02 47885.63 2017-04-29 14:54:06.000 119 21225.36 184.76 42924.05 47885.65 2017-04-29 14:54:07.000 119 21225.33 184.80 42924.07 47885.65 2017-04-29 14:54:08.000 119 21225.33 184.89 42924.03 47885.64 2017-04-29 14:54:09.000 119 21225.29 184.99 42923.99 47885.60 2017-04-29 14:54:10.000 119 21225.28 185.07 42923.93 47885.53 2017-04-29 14:54:11.000 119 21225.30 185.13 42923.86 47885.48 2017-04-29 14:54:12.000 119 21225.26 185.16 42923.83 47885.42 2017-04-29 14:54:13.000 119 21225.27 185.16 42923.81 47885.38 2017-04-29 14:54:14.000 119 21225.27 185.17 42923.79 47885.37 2017-04-29 14:54:15.000 119 21225.27 185.14 42923.79 47885.34 2017-04-29 14:54:16.000 119 21225.26 185.12 42923.81 47885.35 2017-04-29 14:54:17.000 119 21225.24 185.17 42923.81 47885.34 2017-04-29 14:54:18.000 119 21225.22 185.23 42923.80 47885.35 2017-04-29 14:54:19.000 119 21225.22 185.24 42923.78 47885.36 2017-04-29 14:54:20.000 119 21225.21 185.28 42923.76 47885.33 2017-04-29 14:54:21.000 119 21225.23 185.32 42923.76 47885.33 2017-04-29 14:54:22.000 119 21225.18 185.36 42923.70 47885.31 2017-04-29 14:54:23.000 119 21225.22 185.37 42923.69 47885.31 2017-04-29 14:54:24.000 119 21225.23 185.38 42923.68 47885.29 2017-04-29 14:54:25.000 119 21225.24 185.38 42923.65 47885.26 2017-04-29 14:54:26.000 119 21225.21 185.37 42923.64 47885.23 2017-04-29 14:54:27.000 119 21225.16 185.36 42923.65 47885.21 2017-04-29 14:54:28.000 119 21225.15 185.36 42923.64 47885.20 2017-04-29 14:54:29.000 119 21225.17 185.40 42923.56 47885.17 2017-04-29 14:54:30.000 119 21225.12 185.42 42923.59 47885.17 2017-04-29 14:54:31.000 119 21225.13 185.43 42923.60 47885.15 2017-04-29 14:54:32.000 119 21225.12 185.49 42923.57 47885.13 2017-04-29 14:54:33.000 119 21225.14 185.53 42923.52 47885.09 2017-04-29 14:54:34.000 119 21225.17 185.59 42923.48 47885.12 2017-04-29 14:54:35.000 119 21225.20 185.59 42923.45 47885.09 2017-04-29 14:54:36.000 119 21225.21 185.59 42923.46 47885.07 2017-04-29 14:54:37.000 119 21225.19 185.56 42923.48 47885.07 2017-04-29 14:54:38.000 119 21225.24 185.53 42923.49 47885.05 2017-04-29 14:54:39.000 119 21225.23 185.49 42923.49 47885.07 2017-04-29 14:54:40.000 119 21225.21 185.45 42923.54 47885.10 2017-04-29 14:54:41.000 119 21225.19 185.42 42923.58 47885.15 2017-04-29 14:54:42.000 119 21225.21 185.40 42923.63 47885.17 2017-04-29 14:54:43.000 119 21225.23 185.41 42923.65 47885.22 2017-04-29 14:54:44.000 119 21225.26 185.39 42923.63 47885.23 2017-04-29 14:54:45.000 119 21225.27 185.39 42923.67 47885.27 2017-04-29 14:54:46.000 119 21225.32 185.40 42923.70 47885.28 2017-04-29 14:54:47.000 119 21225.36 185.41 42923.71 47885.30 2017-04-29 14:54:48.000 119 21225.38 185.39 42923.69 47885.35 2017-04-29 14:54:49.000 119 21225.40 185.41 42923.70 47885.39 2017-04-29 14:54:50.000 119 21225.40 185.40 42923.69 47885.36 2017-04-29 14:54:51.000 119 21225.44 185.36 42923.72 47885.38 2017-04-29 14:54:52.000 119 21225.40 185.36 42923.76 47885.36 2017-04-29 14:54:53.000 119 21225.40 185.36 42923.75 47885.37 2017-04-29 14:54:54.000 119 21225.41 185.36 42923.79 47885.40 2017-04-29 14:54:55.000 119 21225.39 185.37 42923.77 47885.39 2017-04-29 14:54:56.000 119 21225.34 185.37 42923.75 47885.42 2017-04-29 14:54:57.000 119 21225.35 185.39 42923.73 47885.43 2017-04-29 14:54:58.000 119 21225.38 185.37 42923.76 47885.39 2017-04-29 14:54:59.000 119 21225.41 185.37 42923.77 47885.41 2017-04-29 14:55:00.000 119 21225.44 185.36 42923.75 47885.42 2017-04-29 14:55:01.000 119 21225.46 185.39 42923.74 47885.41 2017-04-29 14:55:02.000 119 21225.49 185.44 42923.74 47885.45 2017-04-29 14:55:03.000 119 21225.52 185.44 42923.77 47885.43 2017-04-29 14:55:04.000 119 21225.51 185.44 42923.73 47885.45 2017-04-29 14:55:05.000 119 21225.56 185.43 42923.74 47885.47 2017-04-29 14:55:06.000 119 21225.58 185.41 42923.74 47885.47 2017-04-29 14:55:07.000 119 21225.58 185.41 42923.73 47885.49 2017-04-29 14:55:08.000 119 21225.60 185.39 42923.73 47885.48 2017-04-29 14:55:09.000 119 21225.59 185.40 42923.78 47885.50 2017-04-29 14:55:10.000 119 21225.57 185.39 42923.80 47885.51 2017-04-29 14:55:11.000 119 21225.51 185.39 42923.81 47885.50 2017-04-29 14:55:12.000 119 21225.46 185.41 42923.80 47885.49 2017-04-29 14:55:13.000 119 21225.43 185.42 42923.84 47885.49 2017-04-29 14:55:14.000 119 21225.44 185.40 42923.84 47885.49 2017-04-29 14:55:15.000 119 21225.47 185.43 42923.85 47885.52 2017-04-29 14:55:16.000 119 21225.47 185.50 42923.83 47885.54 2017-04-29 14:55:17.000 119 21225.48 185.53 42923.79 47885.51 2017-04-29 14:55:18.000 119 21225.51 185.55 42923.75 47885.49 2017-04-29 14:55:19.000 119 21225.47 185.56 42923.76 47885.47 2017-04-29 14:55:20.000 119 21225.46 185.57 42923.73 47885.45 2017-04-29 14:55:21.000 119 21225.42 185.61 42923.67 47885.41 2017-04-29 14:55:22.000 119 21225.34 185.64 42923.67 47885.38 2017-04-29 14:55:23.000 119 21225.32 185.62 42923.66 47885.31 2017-04-29 14:55:24.000 119 21225.34 185.60 42923.66 47885.31 2017-04-29 14:55:25.000 119 21225.32 185.59 42923.65 47885.28 2017-04-29 14:55:26.000 119 21225.29 185.59 42923.64 47885.28 2017-04-29 14:55:27.000 119 21225.24 185.56 42923.67 47885.27 2017-04-29 14:55:28.000 119 21225.19 185.56 42923.68 47885.29 2017-04-29 14:55:29.000 119 21225.18 185.52 42923.70 47885.28 2017-04-29 14:55:30.000 119 21225.16 185.51 42923.72 47885.26 2017-04-29 14:55:31.000 119 21225.15 185.53 42923.73 47885.29 2017-04-29 14:55:32.000 119 21225.14 185.53 42923.72 47885.29 2017-04-29 14:55:33.000 119 21225.13 185.56 42923.71 47885.28 2017-04-29 14:55:34.000 119 21225.12 185.55 42923.72 47885.28 2017-04-29 14:55:35.000 119 21225.11 185.58 42923.69 47885.26 2017-04-29 14:55:36.000 119 21225.14 185.57 42923.73 47885.27 2017-04-29 14:55:37.000 119 21225.11 185.57 42923.73 47885.28 2017-04-29 14:55:38.000 119 21225.10 185.56 42923.72 47885.28 2017-04-29 14:55:39.000 119 21225.12 185.52 42923.73 47885.27 2017-04-29 14:55:40.000 119 21225.11 185.54 42923.76 47885.28 2017-04-29 14:55:41.000 119 21225.15 185.53 42923.77 47885.32 2017-04-29 14:55:42.000 119 21225.18 185.55 42923.75 47885.31 2017-04-29 14:55:43.000 119 21225.18 185.58 42923.73 47885.31 2017-04-29 14:55:44.000 119 21225.21 185.58 42923.77 47885.32 2017-04-29 14:55:45.000 119 21225.21 185.60 42923.74 47885.32 2017-04-29 14:55:46.000 119 21225.25 185.59 42923.73 47885.30 2017-04-29 14:55:47.000 119 21225.26 185.59 42923.75 47885.28 2017-04-29 14:55:48.000 119 21225.24 185.59 42923.73 47885.32 2017-04-29 14:55:49.000 119 21225.24 185.59 42923.74 47885.31 2017-04-29 14:55:50.000 119 21225.28 185.59 42923.73 47885.32 2017-04-29 14:55:51.000 119 21225.30 185.59 42923.74 47885.35 2017-04-29 14:55:52.000 119 21225.31 185.60 42923.75 47885.38 2017-04-29 14:55:53.000 119 21225.34 185.62 42923.77 47885.38 2017-04-29 14:55:54.000 119 21225.41 185.59 42923.75 47885.41 2017-04-29 14:55:55.000 119 21225.44 185.59 42923.75 47885.42 2017-04-29 14:55:56.000 119 21225.43 185.62 42923.74 47885.44 2017-04-29 14:55:57.000 119 21225.43 185.64 42923.72 47885.45 2017-04-29 14:55:58.000 119 21225.44 185.63 42923.71 47885.41 2017-04-29 14:55:59.000 119 21225.43 185.64 42923.72 47885.41 2017-04-29 14:56:00.000 119 21225.45 185.65 42923.75 47885.42 2017-04-29 14:56:01.000 119 21225.49 185.64 42923.73 47885.43 2017-04-29 14:56:02.000 119 21225.54 185.62 42923.75 47885.45 2017-04-29 14:56:03.000 119 21225.54 185.62 42923.76 47885.49 2017-04-29 14:56:04.000 119 21225.56 185.58 42923.77 47885.50 2017-04-29 14:56:05.000 119 21225.61 185.56 42923.80 47885.51 2017-04-29 14:56:06.000 119 21225.66 185.53 42923.80 47885.54 2017-04-29 14:56:07.000 119 21225.70 185.44 42923.84 47885.59 2017-04-29 14:56:08.000 119 21225.75 185.39 42923.87 47885.65 2017-04-29 14:56:09.000 119 21225.76 185.36 42923.91 47885.69 2017-04-29 14:56:10.000 119 21225.76 185.35 42923.93 47885.72 2017-04-29 14:56:11.000 119 21225.78 185.33 42923.97 47885.76 2017-04-29 14:56:12.000 119 21225.79 185.35 42923.99 47885.78 2017-04-29 14:56:13.000 119 21225.84 185.35 42923.95 47885.81 2017-04-29 14:56:14.000 119 21225.86 185.36 42923.99 47885.83 2017-04-29 14:56:15.000 119 21225.91 185.35 42924.03 47885.89 2017-04-29 14:56:16.000 119 21225.92 185.36 42924.06 47885.91 2017-04-29 14:56:17.000 119 21225.94 185.32 42924.11 47885.96 2017-04-29 14:56:18.000 119 21225.93 185.34 42924.15 47885.98 2017-04-29 14:56:19.000 119 21225.95 185.37 42924.15 47886.01 2017-04-29 14:56:20.000 119 21225.97 185.38 42924.13 47886.05 2017-04-29 14:56:21.000 119 21225.98 185.41 42924.14 47886.06 2017-04-29 14:56:22.000 119 21225.99 185.42 42924.16 47886.04 2017-04-29 14:56:23.000 119 21225.98 185.39 42924.21 47886.04 2017-04-29 14:56:24.000 119 21225.96 185.38 42924.22 47886.04 2017-04-29 14:56:25.000 119 21225.97 185.37 42924.19 47886.07 2017-04-29 14:56:26.000 119 21225.94 185.43 42924.19 47886.06 2017-04-29 14:56:27.000 119 21225.90 185.53 42924.18 47886.02 2017-04-29 14:56:28.000 119 21225.90 185.60 42924.11 47886.00 2017-04-29 14:56:29.000 119 21225.88 185.66 42924.05 47885.98 2017-04-29 14:56:30.000 119 21225.90 185.68 42924.01 47885.88 2017-04-29 14:56:31.000 119 21225.89 185.68 42924.01 47885.86 2017-04-29 14:56:32.000 119 21225.88 185.68 42923.96 47885.83 2017-04-29 14:56:33.000 119 21225.91 185.66 42923.96 47885.82 2017-04-29 14:56:34.000 119 21225.91 185.63 42923.98 47885.85 2017-04-29 14:56:35.000 119 21225.92 185.63 42923.98 47885.82 2017-04-29 14:56:36.000 119 21225.96 185.62 42923.98 47885.82 2017-04-29 14:56:37.000 119 21225.92 185.62 42924.00 47885.85 2017-04-29 14:56:38.000 119 21225.89 185.58 42924.01 47885.87 2017-04-29 14:56:39.000 119 21225.85 185.54 42924.02 47885.86 2017-04-29 14:56:40.000 119 21225.81 185.51 42924.04 47885.83 2017-04-29 14:56:41.000 119 21225.80 185.47 42924.01 47885.82 2017-04-29 14:56:42.000 119 21225.79 185.47 42924.01 47885.81 2017-04-29 14:56:43.000 119 21225.79 185.47 42923.99 47885.84 2017-04-29 14:56:44.000 119 21225.80 185.46 42923.96 47885.81 2017-04-29 14:56:45.000 119 21225.83 185.44 42923.98 47885.81 2017-04-29 14:56:46.000 119 21225.83 185.42 42923.98 47885.81 2017-04-29 14:56:47.000 119 21225.83 185.45 42923.97 47885.80 2017-04-29 14:56:48.000 119 21225.84 185.47 42923.97 47885.80 2017-04-29 14:56:49.000 119 21225.84 185.49 42923.95 47885.80 2017-04-29 14:56:50.000 119 21225.79 185.49 42923.95 47885.76 2017-04-29 14:56:51.000 119 21225.80 185.51 42923.92 47885.78 2017-04-29 14:56:52.000 119 21225.82 185.46 42923.96 47885.76 2017-04-29 14:56:53.000 119 21225.81 185.45 42923.95 47885.79 2017-04-29 14:56:54.000 119 21225.80 185.50 42923.96 47885.80 2017-04-29 14:56:55.000 119 21225.78 185.50 42923.94 47885.79 2017-04-29 14:56:56.000 119 21225.79 185.44 42923.96 47885.77 2017-04-29 14:56:57.000 119 21225.79 185.38 42923.99 47885.79 2017-04-29 14:56:58.000 119 21225.79 185.28 42924.05 47885.82 2017-04-29 14:56:59.000 119 21225.83 185.18 42924.10 47885.84 2017-04-29 14:57:00.000 119 21225.87 185.17 42924.11 47885.90 2017-04-29 14:57:01.000 119 21225.90 185.17 42924.15 47885.96 2017-04-29 14:57:02.000 119 21225.92 185.16 42924.19 47886.01 2017-04-29 14:57:03.000 119 21225.93 185.18 42924.21 47886.03 2017-04-29 14:57:04.000 119 21225.94 185.16 42924.22 47886.04 2017-04-29 14:57:05.000 119 21225.95 185.15 42924.19 47886.08 2017-04-29 14:57:06.000 119 21225.96 185.18 42924.21 47886.06 2017-04-29 14:57:07.000 119 21225.95 185.19 42924.22 47886.04 2017-04-29 14:57:08.000 119 21225.96 185.22 42924.21 47886.04 2017-04-29 14:57:09.000 119 21225.94 185.23 42924.18 47886.05 2017-04-29 14:57:10.000 119 21225.94 185.21 42924.18 47886.02 2017-04-29 14:57:11.000 119 21225.94 185.21 42924.18 47886.03 2017-04-29 14:57:12.000 119 21225.94 185.20 42924.13 47886.02 2017-04-29 14:57:13.000 119 21225.97 185.20 42924.18 47886.05 2017-04-29 14:57:14.000 119 21225.97 185.22 42924.16 47886.03 2017-04-29 14:57:15.000 119 21225.93 185.28 42924.15 47886.04 2017-04-29 14:57:16.000 119 21225.93 185.37 42924.09 47885.99 2017-04-29 14:57:17.000 119 21225.91 185.45 42924.07 47885.96 2017-04-29 14:57:18.000 119 21225.91 185.48 42924.05 47885.95 2017-04-29 14:57:19.000 119 21225.93 185.50 42923.98 47885.87 2017-04-29 14:57:20.000 119 21225.88 185.48 42923.97 47885.87 2017-04-29 14:57:21.000 119 21225.88 185.52 42923.97 47885.85 2017-04-29 14:57:22.000 119 21225.87 185.57 42923.93 47885.82 2017-04-29 14:57:23.000 119 21225.91 185.54 42923.91 47885.80 2017-04-29 14:57:24.000 119 21225.89 185.52 42923.88 47885.78 2017-04-29 14:57:25.000 119 21225.84 185.50 42923.88 47885.80 2017-04-29 14:57:26.000 119 21225.82 185.44 42923.98 47885.77 2017-04-29 14:57:27.000 119 21225.74 185.42 42923.97 47885.78 2017-04-29 14:57:28.000 119 21225.70 185.42 42923.98 47885.77 2017-04-29 14:57:29.000 119 21225.69 185.43 42924.01 47885.80 2017-04-29 14:57:30.000 119 21225.71 185.47 42924.02 47885.78 2017-04-29 14:57:31.000 119 21225.73 185.54 42923.98 47885.77 2017-04-29 14:57:32.000 119 21225.73 185.60 42923.96 47885.77 2017-04-29 14:57:33.000 119 21225.72 185.66 42923.93 47885.75 2017-04-29 14:57:34.000 119 21225.75 185.70 42923.91 47885.73 2017-04-29 14:57:35.000 119 21225.79 185.68 42923.87 47885.68 2017-04-29 14:57:36.000 119 21225.83 185.67 42923.87 47885.70 2017-04-29 14:57:37.000 119 21225.87 185.65 42923.87 47885.72 2017-04-29 14:57:38.000 119 21225.86 185.64 42923.89 47885.74 2017-04-29 14:57:39.000 119 21225.85 185.61 42923.91 47885.76 2017-04-29 14:57:40.000 119 21225.88 185.56 42923.95 47885.76 2017-04-29 14:57:41.000 119 21225.86 185.54 42923.96 47885.77 2017-04-29 14:57:42.000 119 21225.86 185.56 42923.94 47885.79 2017-04-29 14:57:43.000 119 21225.86 185.56 42923.96 47885.79 2017-04-29 14:57:44.000 119 21225.84 185.58 42923.95 47885.80 2017-04-29 14:57:45.000 119 21225.85 185.60 42923.95 47885.80 2017-04-29 14:57:46.000 119 21225.86 185.60 42923.98 47885.81 2017-04-29 14:57:47.000 119 21225.86 185.61 42923.97 47885.83 2017-04-29 14:57:48.000 119 21225.89 185.64 42923.99 47885.81 2017-04-29 14:57:49.000 119 21225.88 185.66 42924.01 47885.86 2017-04-29 14:57:50.000 119 21225.88 185.70 42923.97 47885.83 2017-04-29 14:57:51.000 119 21225.89 185.74 42923.99 47885.87 2017-04-29 14:57:52.000 119 21225.91 185.74 42923.98 47885.87 2017-04-29 14:57:53.000 119 21225.91 185.71 42923.99 47885.88 2017-04-29 14:57:54.000 119 21225.89 185.66 42924.01 47885.89 2017-04-29 14:57:55.000 119 21225.87 185.65 42924.02 47885.87 2017-04-29 14:57:56.000 119 21225.87 185.65 42924.05 47885.87 2017-04-29 14:57:57.000 119 21225.88 185.65 42924.04 47885.87 2017-04-29 14:57:58.000 119 21225.92 185.61 42924.05 47885.94 2017-04-29 14:57:59.000 119 21225.95 185.58 42924.07 47885.95 2017-04-29 14:58:00.000 119 21225.95 185.56 42924.12 47885.98 2017-04-29 14:58:01.000 119 21225.96 185.55 42924.16 47885.99 2017-04-29 14:58:02.000 119 21226.00 185.52 42924.17 47886.06 2017-04-29 14:58:03.000 119 21226.03 185.47 42924.22 47886.07 2017-04-29 14:58:04.000 119 21226.03 185.47 42924.27 47886.12 2017-04-29 14:58:05.000 119 21226.04 185.47 42924.31 47886.18 2017-04-29 14:58:06.000 119 21226.07 185.45 42924.31 47886.18 2017-04-29 14:58:07.000 119 21226.08 185.43 42924.33 47886.22 2017-04-29 14:58:08.000 119 21226.06 185.40 42924.32 47886.20 2017-04-29 14:58:09.000 119 21226.02 185.39 42924.37 47886.23 2017-04-29 14:58:10.000 119 21226.00 185.41 42924.36 47886.24 2017-04-29 14:58:11.000 119 21226.04 185.40 42924.38 47886.25 2017-04-29 14:58:12.000 119 21226.03 185.39 42924.41 47886.27 2017-04-29 14:58:13.000 119 21226.01 185.40 42924.40 47886.28 2017-04-29 14:58:14.000 119 21226.00 185.39 42924.40 47886.26 2017-04-29 14:58:15.000 119 21226.00 185.39 42924.41 47886.28 2017-04-29 14:58:16.000 119 21225.97 185.39 42924.43 47886.27 2017-04-29 14:58:17.000 119 21226.00 185.36 42924.47 47886.28 2017-04-29 14:58:18.000 119 21225.99 185.34 42924.47 47886.32 2017-04-29 14:58:19.000 119 21225.97 185.34 42924.50 47886.33 2017-04-29 14:58:20.000 119 21225.97 185.34 42924.56 47886.37 2017-04-29 14:58:21.000 119 21225.99 185.31 42924.56 47886.38 2017-04-29 14:58:22.000 119 21225.98 185.28 42924.55 47886.38 2017-04-29 14:58:23.000 119 21225.97 185.26 42924.57 47886.42 2017-04-29 14:58:24.000 119 21225.96 185.26 42924.64 47886.41 2017-04-29 14:58:25.000 119 21225.97 185.25 42924.62 47886.45 2017-04-29 14:58:26.000 119 21226.01 185.30 42924.62 47886.45 2017-04-29 14:58:27.000 119 21226.06 185.31 42924.62 47886.46 2017-04-29 14:58:28.000 119 21226.08 185.32 42924.63 47886.48 2017-04-29 14:58:29.000 119 21226.08 185.34 42924.59 47886.49 2017-04-29 14:58:30.000 119 21226.11 185.35 42924.56 47886.47 2017-04-29 14:58:31.000 119 21226.06 185.36 42924.53 47886.50 2017-04-29 14:58:32.000 119 21226.11 185.33 42924.54 47886.46 2017-04-29 14:58:33.000 119 21226.12 185.35 42924.56 47886.45 2017-04-29 14:58:34.000 119 21226.11 185.36 42924.56 47886.47 2017-04-29 14:58:35.000 119 21226.07 185.41 42924.57 47886.46 2017-04-29 14:58:36.000 119 21226.08 185.42 42924.57 47886.45 2017-04-29 14:58:37.000 119 21226.05 185.46 42924.55 47886.42 2017-04-29 14:58:38.000 119 21225.99 185.51 42924.51 47886.42 2017-04-29 14:58:39.000 119 21225.96 185.57 42924.45 47886.35 2017-04-29 14:58:40.000 119 21225.97 185.53 42924.43 47886.30 2017-04-29 14:58:41.000 119 21225.94 185.51 42924.42 47886.30 2017-04-29 14:58:42.000 119 21225.94 185.47 42924.44 47886.27 2017-04-29 14:58:43.000 119 21225.91 185.47 42924.41 47886.24 2017-04-29 14:58:44.000 119 21225.90 185.45 42924.39 47886.26 2017-04-29 14:58:45.000 119 21225.88 185.43 42924.37 47886.20 2017-04-29 14:58:46.000 119 21225.89 185.43 42924.41 47886.19 2017-04-29 14:58:47.000 119 21225.88 185.41 42924.42 47886.20 2017-04-29 14:58:48.000 119 21225.87 185.41 42924.41 47886.23 2017-04-29 14:58:49.000 119 21225.91 185.43 42924.42 47886.21 2017-04-29 14:58:50.000 119 21225.90 185.49 42924.41 47886.24 2017-04-29 14:58:51.000 119 21225.91 185.51 42924.40 47886.26 2017-04-29 14:58:52.000 119 21225.91 185.51 42924.42 47886.24 2017-04-29 14:58:53.000 119 21225.93 185.53 42924.44 47886.26 2017-04-29 14:58:54.000 119 21225.92 185.51 42924.47 47886.29 2017-04-29 14:58:55.000 119 21225.93 185.46 42924.51 47886.27 2017-04-29 14:58:56.000 119 21225.89 185.42 42924.54 47886.31 2017-04-29 14:58:57.000 119 21225.88 185.40 42924.57 47886.32 2017-04-29 14:58:58.000 119 21225.89 185.35 42924.61 47886.39 2017-04-29 14:58:59.000 119 21225.90 185.32 42924.65 47886.43 2017-04-29 14:59:00.000 119 21225.92 185.31 42924.71 47886.47 2017-04-29 14:59:01.000 119 21225.97 185.31 42924.71 47886.48 2017-04-29 14:59:02.000 119 21226.00 185.31 42924.72 47886.52 2017-04-29 14:59:03.000 119 21226.08 185.32 42924.71 47886.56 2017-04-29 14:59:04.000 119 21226.09 185.31 42924.73 47886.58 2017-04-29 14:59:05.000 119 21226.15 185.27 42924.74 47886.57 2017-04-29 14:59:06.000 119 21226.18 185.24 42924.72 47886.61 2017-04-29 14:59:07.000 119 21226.16 185.19 42924.75 47886.62 2017-04-29 14:59:08.000 119 21226.12 185.15 42924.78 47886.66 2017-04-29 14:59:09.000 119 21226.11 185.14 42924.81 47886.67 2017-04-29 14:59:10.000 119 21226.11 185.14 42924.82 47886.70 2017-04-29 14:59:11.000 119 21226.12 185.16 42924.85 47886.74 2017-04-29 14:59:12.000 119 21226.12 185.16 42924.86 47886.73 2017-04-29 14:59:13.000 119 21226.12 185.16 42924.90 47886.73 2017-04-29 14:59:14.000 119 21226.13 185.16 42924.90 47886.77 2017-04-29 14:59:15.000 119 21226.15 185.16 42924.90 47886.76 2017-04-29 14:59:16.000 119 21226.15 185.16 42924.92 47886.80 2017-04-29 14:59:17.000 119 21226.13 185.18 42924.93 47886.82 2017-04-29 14:59:18.000 119 21226.13 185.17 42924.96 47886.81 2017-04-29 14:59:19.000 119 21226.15 185.17 42924.98 47886.82 2017-04-29 14:59:20.000 119 21226.17 185.17 42924.96 47886.84 2017-04-29 14:59:21.000 119 21226.18 185.17 42924.97 47886.86 2017-04-29 14:59:22.000 119 21226.20 185.16 42924.99 47886.87 2017-04-29 14:59:23.000 119 21226.20 185.20 42924.96 47886.87 2017-04-29 14:59:24.000 119 21226.21 185.23 42924.95 47886.90 2017-04-29 14:59:25.000 119 21226.22 185.27 42924.97 47886.85 2017-04-29 14:59:26.000 119 21226.25 185.27 42924.95 47886.86 2017-04-29 14:59:27.000 119 21226.23 185.31 42924.93 47886.86 2017-04-29 14:59:28.000 119 21226.22 185.34 42924.91 47886.86 2017-04-29 14:59:29.000 119 21226.22 185.36 42924.92 47886.83 2017-04-29 14:59:30.000 119 21226.21 185.35 42924.93 47886.84 2017-04-29 14:59:31.000 119 21226.22 185.35 42924.90 47886.83 2017-04-29 14:59:32.000 119 21226.23 185.37 42924.91 47886.84 2017-04-29 14:59:33.000 119 21226.24 185.38 42924.90 47886.82 2017-04-29 14:59:34.000 119 21226.25 185.37 42924.91 47886.83 2017-04-29 14:59:35.000 119 21226.27 185.37 42924.95 47886.84 2017-04-29 14:59:36.000 119 21226.26 185.37 42924.92 47886.84 2017-04-29 14:59:37.000 119 21226.26 185.35 42924.94 47886.87 2017-04-29 14:59:38.000 119 21226.24 185.33 42924.96 47886.88 2017-04-29 14:59:39.000 119 21226.24 185.32 42924.97 47886.87 2017-04-29 14:59:40.000 119 21226.23 185.34 42924.96 47886.85 2017-04-29 14:59:41.000 119 21226.21 185.30 42924.96 47886.86 2017-04-29 14:59:42.000 119 21226.20 185.31 42924.95 47886.85 2017-04-29 14:59:43.000 119 21226.20 185.34 42924.97 47886.87 2017-04-29 14:59:44.000 119 21226.20 185.39 42924.95 47886.84 2017-04-29 14:59:45.000 119 21226.20 185.43 42924.92 47886.83 2017-04-29 14:59:46.000 119 21226.20 185.46 42924.91 47886.83 2017-04-29 14:59:47.000 119 21226.19 185.52 42924.87 47886.79 2017-04-29 14:59:48.000 119 21226.18 185.58 42924.86 47886.77 2017-04-29 14:59:49.000 119 21226.19 185.61 42924.81 47886.74 2017-04-29 14:59:50.000 119 21226.21 185.63 42924.79 47886.72 2017-04-29 14:59:51.000 119 21226.17 185.65 42924.73 47886.68 2017-04-29 14:59:52.000 119 21226.16 185.65 42924.72 47886.64 2017-04-29 14:59:53.000 119 21226.10 185.70 42924.70 47886.62 2017-04-29 14:59:54.000 119 21226.09 185.74 42924.67 47886.57 2017-04-29 14:59:55.000 119 21226.09 185.77 42924.67 47886.56 2017-04-29 14:59:56.000 119 21226.06 185.81 42924.66 47886.52 2017-04-29 14:59:57.000 119 21226.11 185.83 42924.63 47886.52 2017-04-29 14:59:58.000 119 21226.09 185.85 42924.63 47886.48 2017-04-29 14:59:59.000 119 21226.04 185.88 42924.65 47886.51 2017-04-29 15:00:00.000 119 21226.02 185.92 42924.63 47886.47 2017-04-29 15:00:01.000 119 21226.02 185.95 42924.62 47886.45 2017-04-29 15:00:02.000 119 21226.02 186.00 42924.55 47886.45 2017-04-29 15:00:03.000 119 21226.03 186.01 42924.51 47886.45 2017-04-29 15:00:04.000 119 21226.07 186.01 42924.52 47886.41 2017-04-29 15:00:05.000 119 21226.10 186.02 42924.54 47886.42 2017-04-29 15:00:06.000 119 21226.10 186.04 42924.54 47886.42 2017-04-29 15:00:07.000 119 21226.08 186.06 42924.52 47886.43 2017-04-29 15:00:08.000 119 21226.11 186.09 42924.49 47886.43 2017-04-29 15:00:09.000 119 21226.13 186.15 42924.46 47886.42 2017-04-29 15:00:10.000 119 21226.13 186.14 42924.42 47886.38 2017-04-29 15:00:11.000 119 21226.19 186.16 42924.40 47886.39 2017-04-29 15:00:12.000 119 21226.22 186.21 42924.40 47886.38 2017-04-29 15:00:13.000 119 21226.24 186.21 42924.39 47886.36 2017-04-29 15:00:14.000 119 21226.23 186.22 42924.37 47886.38 2017-04-29 15:00:15.000 119 21226.20 186.23 42924.37 47886.34 2017-04-29 15:00:16.000 119 21226.16 186.24 42924.38 47886.34 2017-04-29 15:00:17.000 119 21226.19 186.24 42924.37 47886.32 2017-04-29 15:00:18.000 119 21226.18 186.25 42924.36 47886.35 2017-04-29 15:00:19.000 119 21226.15 186.22 42924.36 47886.32 2017-04-29 15:00:20.000 119 21226.12 186.25 42924.37 47886.31 2017-04-29 15:00:21.000 119 21226.11 186.28 42924.40 47886.29 2017-04-29 15:00:22.000 119 21226.05 186.31 42924.37 47886.29 2017-04-29 15:00:23.000 119 21226.03 186.30 42924.38 47886.26 2017-04-29 15:00:24.000 119 21226.00 186.30 42924.37 47886.23 2017-04-29 15:00:25.000 119 21225.99 186.28 42924.41 47886.26 2017-04-29 15:00:26.000 119 21225.99 186.27 42924.43 47886.25 2017-04-29 15:00:27.000 119 21225.99 186.22 42924.44 47886.25 2017-04-29 15:00:28.000 119 21225.97 186.20 42924.43 47886.28 2017-04-29 15:00:29.000 119 21225.99 186.20 42924.42 47886.30 2017-04-29 15:00:30.000 119 21225.96 186.27 42924.43 47886.29 2017-04-29 15:00:31.000 119 21225.90 186.28 42924.43 47886.27 2017-04-29 15:00:32.000 119 21225.85 186.32 42924.41 47886.26 2017-04-29 15:00:33.000 119 21225.84 186.33 42924.37 47886.22 2017-04-29 15:00:34.000 119 21225.84 186.34 42924.34 47886.16 2017-04-29 15:00:35.000 119 21225.86 186.32 42924.32 47886.16 2017-04-29 15:00:36.000 119 21225.87 186.34 42924.31 47886.15 2017-04-29 15:00:37.000 119 21225.86 186.39 42924.28 47886.15 2017-04-29 15:00:38.000 119 21225.89 186.43 42924.28 47886.11 2017-04-29 15:00:39.000 119 21225.94 186.43 42924.27 47886.10 2017-04-29 15:00:40.000 119 21225.93 186.41 42924.24 47886.09 2017-04-29 15:00:41.000 119 21225.91 186.44 42924.20 47886.10 2017-04-29 15:00:42.000 119 21225.90 186.46 42924.22 47886.09 2017-04-29 15:00:43.000 119 21225.92 186.45 42924.23 47886.09 2017-04-29 15:00:44.000 119 21225.93 186.45 42924.24 47886.09 2017-04-29 15:00:45.000 119 21225.91 186.45 42924.22 47886.12 2017-04-29 15:00:46.000 119 21225.96 186.43 42924.25 47886.13 2017-04-29 15:00:47.000 119 21226.00 186.38 42924.27 47886.16 2017-04-29 15:00:48.000 119 21226.02 186.37 42924.31 47886.17 2017-04-29 15:00:49.000 119 21226.06 186.37 42924.30 47886.20 2017-04-29 15:00:50.000 119 21226.07 186.36 42924.29 47886.23 2017-04-29 15:00:51.000 119 21226.05 186.38 42924.30 47886.24 2017-04-29 15:00:52.000 119 21226.09 186.35 42924.33 47886.26 2017-04-29 15:00:53.000 119 21226.08 186.36 42924.31 47886.24 2017-04-29 15:00:54.000 119 21226.03 186.38 42924.31 47886.24 2017-04-29 15:00:55.000 119 21226.07 186.36 42924.32 47886.26 2017-04-29 15:00:56.000 119 21226.06 186.38 42924.33 47886.25 2017-04-29 15:00:57.000 119 21226.01 186.40 42924.35 47886.29 2017-04-29 15:00:58.000 119 21226.02 186.40 42924.36 47886.26 2017-04-29 15:00:59.000 119 21225.99 186.44 42924.34 47886.27 2017-04-29 15:01:00.000 119 21225.97 186.48 42924.32 47886.24 2017-04-29 15:01:01.000 119 21225.97 186.51 42924.29 47886.24 2017-04-29 15:01:02.000 119 21225.93 186.54 42924.29 47886.23 2017-04-29 15:01:03.000 119 21225.93 186.54 42924.26 47886.16 2017-04-29 15:01:04.000 119 21225.93 186.54 42924.24 47886.16 2017-04-29 15:01:05.000 119 21225.92 186.54 42924.22 47886.11 2017-04-29 15:01:06.000 119 21225.93 186.55 42924.19 47886.12 2017-04-29 15:01:07.000 119 21225.95 186.49 42924.22 47886.11 2017-04-29 15:01:08.000 119 21225.95 186.45 42924.20 47886.12 2017-04-29 15:01:09.000 119 21225.96 186.45 42924.21 47886.11 2017-04-29 15:01:10.000 119 21225.97 186.46 42924.24 47886.14 2017-04-29 15:01:11.000 119 21225.99 186.41 42924.26 47886.13 2017-04-29 15:01:12.000 119 21225.97 186.38 42924.28 47886.15 2017-04-29 15:01:13.000 119 21225.99 186.33 42924.31 47886.15 2017-04-29 15:01:14.000 119 21225.93 186.33 42924.35 47886.20 2017-04-29 15:01:15.000 119 21225.96 186.31 42924.40 47886.23 2017-04-29 15:01:16.000 119 21225.97 186.28 42924.43 47886.27 2017-04-29 15:01:17.000 119 21225.97 186.21 42924.45 47886.29 2017-04-29 15:01:18.000 119 21226.01 186.19 42924.49 47886.33 2017-04-29 15:01:19.000 119 21226.05 186.18 42924.57 47886.38 2017-04-29 15:01:20.000 119 21226.06 186.16 42924.58 47886.43 2017-04-29 15:01:21.000 119 21226.06 186.10 42924.61 47886.47 2017-04-29 15:01:22.000 119 21226.09 186.02 42924.65 47886.52 2017-04-29 15:01:23.000 119 21226.09 185.98 42924.66 47886.53 2017-04-29 15:01:24.000 119 21226.09 185.96 42924.72 47886.60 2017-04-29 15:01:25.000 119 21226.11 185.97 42924.76 47886.65 2017-04-29 15:01:26.000 119 21226.13 185.98 42924.79 47886.69 2017-04-29 15:01:27.000 119 21226.15 185.99 42924.82 47886.71 2017-04-29 15:01:28.000 119 21226.17 185.99 42924.86 47886.71 2017-04-29 15:01:29.000 119 21226.19 185.99 42924.84 47886.75 2017-04-29 15:01:30.000 119 21226.20 185.99 42924.85 47886.74 2017-04-29 15:01:31.000 119 21226.21 186.00 42924.82 47886.75 2017-04-29 15:01:32.000 119 21226.21 185.98 42924.86 47886.77 2017-04-29 15:01:33.000 119 21226.21 185.97 42924.88 47886.81 2017-04-29 15:01:34.000 119 21226.23 185.90 42924.92 47886.80 2017-04-29 15:01:35.000 119 21226.24 185.90 42924.96 47886.84 2017-04-29 15:01:36.000 119 21226.21 185.92 42924.96 47886.84 2017-04-29 15:01:37.000 119 21226.19 185.94 42924.96 47886.85 2017-04-29 15:01:38.000 119 21226.19 185.98 42924.95 47886.85 2017-04-29 15:01:39.000 119 21226.19 186.00 42924.96 47886.89 2017-04-29 15:01:40.000 119 21226.17 186.03 42924.94 47886.86 2017-04-29 15:01:41.000 119 21226.17 186.04 42924.92 47886.87 2017-04-29 15:01:42.000 119 21226.20 186.04 42924.94 47886.86 2017-04-29 15:01:43.000 119 21226.24 186.02 42924.95 47886.87 2017-04-29 15:01:44.000 119 21226.27 186.02 42924.97 47886.89 2017-04-29 15:01:45.000 119 21226.27 186.02 42924.96 47886.89 2017-04-29 15:01:46.000 119 21226.26 186.01 42924.98 47886.91 2017-04-29 15:01:47.000 119 21226.24 186.01 42924.98 47886.90 2017-04-29 15:01:48.000 119 21226.29 185.98 42924.97 47886.92 2017-04-29 15:01:49.000 119 21226.29 185.99 42924.97 47886.89 2017-04-29 15:01:50.000 119 21226.28 185.98 42924.99 47886.95 2017-04-29 15:01:51.000 119 21226.28 185.97 42924.97 47886.94 2017-04-29 15:01:52.000 119 21226.31 185.93 42925.01 47886.94 2017-04-29 15:01:53.000 119 21226.30 185.91 42924.99 47886.94 2017-04-29 15:01:54.000 119 21226.28 185.92 42925.00 47886.96 2017-04-29 15:01:55.000 119 21226.30 185.98 42925.00 47886.97 2017-04-29 15:01:56.000 119 21226.27 186.01 42925.01 47886.95 2017-04-29 15:01:57.000 119 21226.28 186.04 42924.98 47886.93 2017-04-29 15:01:58.000 119 21226.26 186.04 42924.96 47886.90 2017-04-29 15:01:59.000 119 21226.25 186.05 42924.94 47886.88 2017-04-29 15:02:00.000 119 21226.26 186.06 42924.92 47886.88 2017-04-29 15:02:01.000 119 21226.23 186.08 42924.92 47886.85 2017-04-29 15:02:02.000 119 21226.25 186.07 42924.88 47886.84 2017-04-29 15:02:03.000 119 21226.22 186.04 42924.88 47886.81 2017-04-29 15:02:04.000 119 21226.15 186.03 42924.86 47886.82 2017-04-29 15:02:05.000 119 21226.10 186.00 42924.90 47886.75 2017-04-29 15:02:06.000 119 21226.11 185.98 42924.90 47886.77 2017-04-29 15:02:07.000 119 21226.14 185.98 42924.90 47886.76 2017-04-29 15:02:08.000 119 21226.15 185.99 42924.91 47886.78 2017-04-29 15:02:09.000 119 21226.18 186.03 42924.90 47886.78 2017-04-29 15:02:10.000 119 21226.22 186.08 42924.88 47886.80 2017-04-29 15:02:11.000 119 21226.22 186.08 42924.86 47886.77 2017-04-29 15:02:12.000 119 21226.22 186.09 42924.80 47886.76 2017-04-29 15:02:13.000 119 21226.21 186.05 42924.77 47886.75 2017-04-29 15:02:14.000 119 21226.22 186.04 42924.80 47886.74 2017-04-29 15:02:15.000 119 21226.24 186.05 42924.77 47886.73 2017-04-29 15:02:16.000 119 21226.26 186.04 42924.76 47886.71 2017-04-29 15:02:17.000 119 21226.26 186.02 42924.79 47886.73 2017-04-29 15:02:18.000 119 21226.25 186.01 42924.79 47886.74 2017-04-29 15:02:19.000 119 21226.23 186.00 42924.78 47886.74 2017-04-29 15:02:20.000 119 21226.27 186.04 42924.81 47886.76 2017-04-29 15:02:21.000 119 21226.29 186.02 42924.80 47886.74 2017-04-29 15:02:22.000 119 21226.28 186.06 42924.78 47886.73 2017-04-29 15:02:23.000 119 21226.22 186.12 42924.74 47886.74 2017-04-29 15:02:24.000 119 21226.17 186.14 42924.75 47886.70 2017-04-29 15:02:25.000 119 21226.21 186.12 42924.72 47886.67 2017-04-29 15:02:26.000 119 21226.19 186.15 42924.71 47886.65 2017-04-29 15:02:27.000 119 21226.17 186.16 42924.70 47886.62 2017-04-29 15:02:28.000 119 21226.15 186.17 42924.69 47886.64 2017-04-29 15:02:29.000 119 21226.20 186.21 42924.65 47886.61 2017-04-29 15:02:30.000 119 21226.22 186.25 42924.61 47886.61 2017-04-29 15:02:31.000 119 21226.25 186.23 42924.62 47886.59 2017-04-29 15:02:32.000 119 21226.21 186.23 42924.59 47886.59 2017-04-29 15:02:33.000 119 21226.24 186.21 42924.61 47886.58 2017-04-29 15:02:34.000 119 21226.23 186.21 42924.60 47886.58 2017-04-29 15:02:35.000 119 21226.25 186.20 42924.64 47886.58 2017-04-29 15:02:36.000 119 21226.23 186.21 42924.68 47886.59 2017-04-29 15:02:37.000 119 21226.19 186.20 42924.68 47886.59 2017-04-29 15:02:38.000 119 21226.17 186.23 42924.69 47886.59 2017-04-29 15:02:39.000 119 21226.16 186.24 42924.68 47886.60 2017-04-29 15:02:40.000 119 21226.17 186.23 42924.64 47886.59 2017-04-29 15:02:41.000 119 21226.20 186.21 42924.66 47886.64 2017-04-29 15:02:42.000 119 21226.22 186.18 42924.69 47886.64 2017-04-29 15:02:43.000 119 21226.22 186.17 42924.68 47886.64 2017-04-29 15:02:44.000 119 21226.22 186.22 42924.70 47886.66 2017-04-29 15:02:45.000 119 21226.24 186.24 42924.72 47886.66 2017-04-29 15:02:46.000 119 21226.28 186.23 42924.72 47886.68 2017-04-29 15:02:47.000 119 21226.29 186.22 42924.71 47886.68 2017-04-29 15:02:48.000 119 21226.29 186.25 42924.72 47886.70 2017-04-29 15:02:49.000 119 21226.27 186.22 42924.75 47886.72 2017-04-29 15:02:50.000 119 21226.28 186.15 42924.77 47886.72 2017-04-29 15:02:51.000 119 21226.29 186.11 42924.80 47886.76 2017-04-29 15:02:52.000 119 21226.29 186.09 42924.85 47886.77 2017-04-29 15:02:53.000 119 21226.29 186.09 42924.87 47886.78 2017-04-29 15:02:54.000 119 21226.33 186.10 42924.88 47886.85 2017-04-29 15:02:55.000 119 21226.34 186.09 42924.88 47886.84 2017-04-29 15:02:56.000 119 21226.31 186.07 42924.90 47886.84 2017-04-29 15:02:57.000 119 21226.30 186.03 42924.95 47886.86 2017-04-29 15:02:58.000 119 21226.30 186.00 42924.98 47886.89 2017-04-29 15:02:59.000 119 21226.26 186.05 42924.96 47886.89 2017-04-29 15:03:00.000 119 21226.23 186.07 42924.98 47886.90 2017-04-29 15:03:01.000 119 21226.20 186.07 42924.94 47886.86 2017-04-29 15:03:02.000 119 21226.18 186.08 42924.97 47886.85 2017-04-29 15:03:03.000 119 21226.14 186.09 42924.95 47886.80 2017-04-29 15:03:04.000 119 21226.12 186.09 42924.90 47886.82 2017-04-29 15:03:05.000 119 21226.12 186.07 42924.91 47886.80 2017-04-29 15:03:06.000 119 21226.11 186.11 42924.90 47886.77 2017-04-29 15:03:07.000 119 21226.10 186.14 42924.93 47886.79 2017-04-29 15:03:08.000 119 21226.12 186.17 42924.92 47886.79 2017-04-29 15:03:09.000 119 21226.10 186.18 42924.89 47886.76 2017-04-29 15:03:10.000 119 21226.07 186.21 42924.87 47886.74 2017-04-29 15:03:11.000 119 21226.07 186.26 42924.89 47886.76 2017-04-29 15:03:12.000 119 21226.07 186.31 42924.87 47886.74 2017-04-29 15:03:13.000 119 21226.05 186.31 42924.85 47886.73 2017-04-29 15:03:14.000 119 21226.02 186.30 42924.87 47886.68 2017-04-29 15:03:15.000 119 21225.97 186.31 42924.86 47886.68 2017-04-29 15:03:16.000 119 21225.93 186.36 42924.84 47886.67 2017-04-29 15:03:17.000 119 21225.92 186.38 42924.86 47886.65 2017-04-29 15:03:18.000 119 21225.91 186.39 42924.85 47886.66 2017-04-29 15:03:19.000 119 21225.92 186.39 42924.84 47886.63 2017-04-29 15:03:20.000 119 21225.93 186.37 42924.84 47886.63 2017-04-29 15:03:21.000 119 21225.89 186.38 42924.85 47886.62 2017-04-29 15:03:22.000 119 21225.87 186.43 42924.84 47886.61 2017-04-29 15:03:23.000 119 21225.85 186.41 42924.80 47886.59 2017-04-29 15:03:24.000 119 21225.81 186.33 42924.83 47886.57 2017-04-29 15:03:25.000 119 21225.77 186.30 42924.85 47886.56 2017-04-29 15:03:26.000 119 21225.76 186.29 42924.85 47886.57 2017-04-29 15:03:27.000 119 21225.81 186.30 42924.87 47886.59 2017-04-29 15:03:28.000 119 21225.84 186.31 42924.87 47886.63 2017-04-29 15:03:29.000 119 21225.88 186.30 42924.87 47886.61 2017-04-29 15:03:30.000 119 21225.92 186.29 42924.89 47886.68 2017-04-29 15:03:31.000 119 21225.92 186.27 42924.89 47886.69 2017-04-29 15:03:32.000 119 21225.95 186.25 42924.87 47886.67 2017-04-29 15:03:33.000 119 21225.99 186.25 42924.85 47886.66 2017-04-29 15:03:34.000 119 21226.03 186.25 42924.82 47886.70 2017-04-29 15:03:35.000 119 21226.03 186.26 42924.85 47886.70 2017-04-29 15:03:36.000 119 21226.05 186.25 42924.86 47886.71 2017-04-29 15:03:37.000 119 21226.09 186.27 42924.85 47886.73 2017-04-29 15:03:38.000 119 21226.12 186.29 42924.82 47886.72 2017-04-29 15:03:39.000 119 21226.10 186.31 42924.82 47886.72 2017-04-29 15:03:40.000 119 21226.05 186.33 42924.81 47886.70 2017-04-29 15:03:41.000 119 21226.06 186.31 42924.80 47886.69 2017-04-29 15:03:42.000 119 21226.02 186.30 42924.80 47886.65 2017-04-29 15:03:43.000 119 21225.99 186.32 42924.82 47886.64 2017-04-29 15:03:44.000 119 21226.03 186.34 42924.81 47886.64 2017-04-29 15:03:45.000 119 21226.09 186.32 42924.83 47886.66 2017-04-29 15:03:46.000 119 21226.13 186.27 42924.85 47886.68 2017-04-29 15:03:47.000 119 21226.13 186.22 42924.92 47886.70 2017-04-29 15:03:48.000 119 21226.16 186.24 42924.92 47886.74 2017-04-29 15:03:49.000 119 21226.18 186.31 42924.91 47886.78 2017-04-29 15:03:50.000 119 21226.19 186.36 42924.92 47886.80 2017-04-29 15:03:51.000 119 21226.19 186.40 42924.89 47886.78 2017-04-29 15:03:52.000 119 21226.19 186.43 42924.88 47886.80 2017-04-29 15:03:53.000 119 21226.15 186.45 42924.86 47886.77 2017-04-29 15:03:54.000 119 21226.10 186.47 42924.86 47886.75 2017-04-29 15:03:55.000 119 21226.08 186.52 42924.87 47886.75 2017-04-29 15:03:56.000 119 21226.04 186.59 42924.84 47886.70 2017-04-29 15:03:57.000 119 21226.04 186.62 42924.81 47886.71 2017-04-29 15:03:58.000 119 21226.02 186.66 42924.75 47886.65 2017-04-29 15:03:59.000 119 21226.02 186.69 42924.73 47886.59 2017-04-29 15:04:00.000 119 21225.96 186.74 42924.69 47886.57 2017-04-29 15:04:01.000 119 21225.98 186.75 42924.67 47886.50 2017-04-29 15:04:02.000 119 21225.98 186.73 42924.67 47886.49 2017-04-29 15:04:03.000 119 21225.93 186.76 42924.66 47886.45 2017-04-29 15:04:04.000 119 21225.93 186.78 42924.62 47886.47 2017-04-29 15:04:05.000 119 21225.93 186.81 42924.61 47886.45 2017-04-29 15:04:06.000 119 21225.96 186.83 42924.62 47886.47 2017-04-29 15:04:07.000 119 21226.01 186.85 42924.60 47886.45 2017-04-29 15:04:08.000 119 21226.02 186.88 42924.58 47886.47 2017-04-29 15:04:09.000 119 21226.03 186.86 42924.59 47886.46 2017-04-29 15:04:10.000 119 21226.04 186.82 42924.59 47886.47 2017-04-29 15:04:11.000 119 21226.03 186.79 42924.60 47886.46 2017-04-29 15:04:12.000 119 21226.00 186.76 42924.59 47886.45 2017-04-29 15:04:13.000 119 21226.06 186.72 42924.63 47886.50 2017-04-29 15:04:14.000 119 21226.08 186.73 42924.63 47886.52 2017-04-29 15:04:15.000 119 21226.13 186.73 42924.64 47886.56 2017-04-29 15:04:16.000 119 21226.20 186.72 42924.67 47886.58 2017-04-29 15:04:17.000 119 21226.26 186.70 42924.67 47886.63 2017-04-29 15:04:18.000 119 21226.30 186.69 42924.64 47886.64 2017-04-29 15:04:19.000 119 21226.33 186.66 42924.65 47886.69 2017-04-29 15:04:20.000 119 21226.38 186.65 42924.67 47886.71 2017-04-29 15:04:21.000 119 21226.47 186.66 42924.71 47886.73 2017-04-29 15:04:22.000 119 21226.53 186.65 42924.71 47886.75 2017-04-29 15:04:23.000 119 21226.55 186.68 42924.69 47886.79 2017-04-29 15:04:24.000 119 21226.58 186.68 42924.71 47886.81 2017-04-29 15:04:25.000 119 21226.62 186.64 42924.73 47886.84 2017-04-29 15:04:26.000 119 21226.61 186.65 42924.72 47886.82 2017-04-29 15:04:27.000 119 21226.65 186.65 42924.77 47886.88 2017-04-29 15:04:28.000 119 21226.65 186.66 42924.79 47886.93 2017-04-29 15:04:29.000 119 21226.64 186.66 42924.83 47886.95 2017-04-29 15:04:30.000 119 21226.63 186.68 42924.84 47886.92 2017-04-29 15:04:31.000 119 21226.64 186.70 42924.81 47886.92 2017-04-29 15:04:32.000 119 21226.63 186.71 42924.81 47886.95 2017-04-29 15:04:33.000 119 21226.66 186.71 42924.84 47886.98 2017-04-29 15:04:34.000 119 21226.69 186.71 42924.86 47887.00 2017-04-29 15:04:35.000 119 21226.75 186.67 42924.87 47887.01 2017-04-29 15:04:36.000 119 21226.78 186.65 42924.91 47887.08 2017-04-29 15:04:37.000 119 21226.81 186.64 42924.94 47887.07 2017-04-29 15:04:38.000 119 21226.81 186.61 42924.96 47887.14 2017-04-29 15:04:39.000 119 21226.83 186.64 42924.95 47887.15 2017-04-29 15:04:40.000 119 21226.85 186.68 42924.95 47887.17 2017-04-29 15:04:41.000 119 21226.87 186.72 42924.94 47887.17 2017-04-29 15:04:42.000 119 21226.85 186.72 42924.95 47887.17 2017-04-29 15:04:43.000 119 21226.87 186.73 42924.93 47887.13 2017-04-29 15:04:44.000 119 21226.88 186.72 42924.90 47887.17 2017-04-29 15:04:45.000 119 21226.91 186.71 42924.94 47887.16 2017-04-29 15:04:46.000 119 21226.95 186.69 42924.94 47887.18 2017-04-29 15:04:47.000 119 21227.02 186.71 42924.95 47887.19 2017-04-29 15:04:48.000 119 21227.06 186.72 42924.94 47887.19 2017-04-29 15:04:49.000 119 21227.07 186.67 42924.95 47887.23 2017-04-29 15:04:50.000 119 21227.09 186.63 42924.94 47887.24 2017-04-29 15:04:51.000 119 21227.12 186.61 42924.94 47887.28 2017-04-29 15:04:52.000 119 21227.22 186.61 42924.95 47887.32 2017-04-29 15:04:53.000 119 21227.29 186.56 42924.97 47887.36 2017-04-29 15:04:54.000 119 21227.36 186.48 42925.07 47887.39 2017-04-29 15:04:55.000 119 21227.43 186.43 42925.10 47887.47 2017-04-29 15:04:56.000 119 21227.51 186.44 42925.09 47887.55 2017-04-29 15:04:57.000 119 21227.59 186.43 42925.16 47887.60 2017-04-29 15:04:58.000 119 21227.63 186.42 42925.17 47887.67 2017-04-29 15:04:59.000 119 21227.67 186.39 42925.18 47887.65 2017-04-29 15:05:00.000 119 21227.67 186.33 42925.21 47887.69 2017-04-29 15:05:01.000 119 21227.70 186.34 42925.20 47887.71 2017-04-29 15:05:02.000 119 21227.68 186.36 42925.15 47887.68 2017-04-29 15:05:03.000 119 21227.67 186.38 42925.10 47887.71 2017-04-29 15:05:04.000 119 21227.66 186.42 42925.11 47887.68 2017-04-29 15:05:05.000 119 21227.63 186.47 42925.07 47887.64 2017-04-29 15:05:06.000 119 21227.64 186.46 42925.08 47887.62 2017-04-29 15:05:07.000 119 21227.64 186.51 42925.07 47887.60 2017-04-29 15:05:08.000 119 21227.60 186.60 42925.02 47887.61 2017-04-29 15:05:09.000 119 21227.61 186.65 42925.03 47887.56 2017-04-29 15:05:10.000 119 21227.64 186.66 42924.99 47887.55 2017-04-29 15:05:11.000 119 21227.68 186.61 42924.99 47887.51 2017-04-29 15:05:12.000 119 21227.71 186.61 42924.98 47887.55 2017-04-29 15:05:13.000 119 21227.76 186.60 42924.99 47887.59 2017-04-29 15:05:14.000 119 21227.78 186.58 42925.01 47887.63 2017-04-29 15:05:15.000 119 21227.83 186.57 42925.05 47887.68 2017-04-29 15:05:16.000 119 21227.88 186.58 42925.07 47887.73 2017-04-29 15:05:17.000 119 21227.86 186.66 42925.08 47887.78 2017-04-29 15:05:18.000 119 21227.90 186.67 42925.08 47887.77 2017-04-29 15:05:19.000 119 21227.96 186.63 42925.07 47887.78 2017-04-29 15:05:20.000 119 21227.99 186.57 42925.09 47887.78 2017-04-29 15:05:21.000 119 21228.01 186.57 42925.12 47887.83 2017-04-29 15:05:22.000 119 21228.04 186.55 42925.12 47887.84 2017-04-29 15:05:23.000 119 21228.07 186.52 42925.13 47887.86 2017-04-29 15:05:24.000 119 21228.09 186.52 42925.16 47887.87 2017-04-29 15:05:25.000 119 21228.09 186.51 42925.15 47887.91 2017-04-29 15:05:26.000 119 21228.11 186.49 42925.18 47887.90 2017-04-29 15:05:27.000 119 21228.11 186.46 42925.19 47887.93 2017-04-29 15:05:28.000 119 21228.11 186.46 42925.19 47887.93 2017-04-29 15:05:29.000 119 21228.09 186.40 42925.22 47887.93 2017-04-29 15:05:30.000 119 21228.11 186.35 42925.26 47887.94 2017-04-29 15:05:31.000 119 21228.18 186.37 42925.28 47888.00 2017-04-29 15:05:32.000 119 21228.23 186.41 42925.29 47888.02 2017-04-29 15:05:33.000 119 21228.29 186.42 42925.31 47888.06 2017-04-29 15:05:34.000 119 21228.28 186.43 42925.28 47888.09 2017-04-29 15:05:35.000 119 21228.29 186.45 42925.32 47888.11 2017-04-29 15:05:36.000 119 21228.29 186.46 42925.35 47888.14 2017-04-29 15:05:37.000 119 21228.27 186.47 42925.36 47888.16 2017-04-29 15:05:38.000 119 21228.29 186.45 42925.37 47888.18 2017-04-29 15:05:39.000 119 21228.29 186.43 42925.42 47888.22 2017-04-29 15:05:40.000 119 21228.31 186.40 42925.46 47888.24 2017-04-29 15:05:41.000 119 21228.28 186.36 42925.46 47888.26 2017-04-29 15:05:42.000 119 21228.26 186.28 42925.49 47888.26 2017-04-29 15:05:43.000 119 21228.29 186.19 42925.48 47888.29 2017-04-29 15:05:44.000 119 21228.28 186.15 42925.49 47888.28 2017-04-29 15:05:45.000 119 21228.31 186.09 42925.45 47888.29 2017-04-29 15:05:46.000 119 21228.32 186.04 42925.47 47888.30 2017-04-29 15:05:47.000 119 21228.31 185.99 42925.45 47888.26 2017-04-29 15:05:48.000 119 21228.27 185.95 42925.47 47888.26 2017-04-29 15:05:49.000 119 21228.25 185.92 42925.50 47888.24 2017-04-29 15:05:50.000 119 21228.27 185.92 42925.51 47888.27 2017-04-29 15:05:51.000 119 21228.26 185.95 42925.47 47888.26 2017-04-29 15:05:52.000 119 21228.28 185.94 42925.46 47888.26 2017-04-29 15:05:53.000 119 21228.30 185.91 42925.45 47888.22 2017-04-29 15:05:54.000 119 21228.24 185.92 42925.41 47888.20 2017-04-29 15:05:55.000 119 21228.23 185.91 42925.40 47888.21 2017-04-29 15:05:56.000 119 21228.27 185.90 42925.38 47888.20 2017-04-29 15:05:57.000 119 21228.26 185.91 42925.39 47888.19 2017-04-29 15:05:58.000 119 21228.25 185.87 42925.42 47888.19 2017-04-29 15:05:59.000 119 21228.26 185.85 42925.39 47888.16 2017-04-29 15:06:00.000 119 21228.24 185.88 42925.34 47888.14 2017-04-29 15:06:01.000 119 21228.25 185.90 42925.37 47888.16 2017-04-29 15:06:02.000 119 21228.28 185.90 42925.40 47888.17 2017-04-29 15:06:03.000 119 21228.29 185.94 42925.36 47888.15 2017-04-29 15:06:04.000 119 21228.30 185.98 42925.36 47888.14 2017-04-29 15:06:05.000 119 21228.31 185.97 42925.31 47888.15 2017-04-29 15:06:06.000 119 21228.38 185.93 42925.32 47888.16 2017-04-29 15:06:07.000 119 21228.40 185.91 42925.33 47888.14 2017-04-29 15:06:08.000 119 21228.37 185.86 42925.37 47888.20 2017-04-29 15:06:09.000 119 21228.34 185.83 42925.40 47888.22 2017-04-29 15:06:10.000 119 21228.36 185.80 42925.44 47888.23 2017-04-29 15:06:11.000 119 21228.40 185.81 42925.48 47888.25 2017-04-29 15:06:12.000 119 21228.41 185.81 42925.46 47888.27 2017-04-29 15:06:13.000 119 21228.44 185.85 42925.48 47888.32 2017-04-29 15:06:14.000 119 21228.49 185.87 42925.52 47888.37 2017-04-29 15:06:15.000 119 21228.53 185.91 42925.54 47888.41 2017-04-29 15:06:16.000 119 21228.56 185.93 42925.61 47888.45 2017-04-29 15:06:17.000 119 21228.56 185.94 42925.62 47888.47 2017-04-29 15:06:18.000 119 21228.62 185.91 42925.63 47888.52 2017-04-29 15:06:19.000 119 21228.62 185.94 42925.65 47888.53 2017-04-29 15:06:20.000 119 21228.65 185.95 42925.65 47888.57 2017-04-29 15:06:21.000 119 21228.67 185.95 42925.68 47888.61 2017-04-29 15:06:22.000 119 21228.67 185.98 42925.66 47888.60 2017-04-29 15:06:23.000 119 21228.66 186.03 42925.63 47888.60 2017-04-29 15:06:24.000 119 21228.66 186.02 42925.61 47888.55 2017-04-29 15:06:25.000 119 21228.67 186.00 42925.59 47888.56 2017-04-29 15:06:26.000 119 21228.71 186.00 42925.60 47888.57 2017-04-29 15:06:27.000 119 21228.72 185.97 42925.59 47888.57 2017-04-29 15:06:28.000 119 21228.70 185.94 42925.55 47888.54 2017-04-29 15:06:29.000 119 21228.71 185.96 42925.57 47888.55 2017-04-29 15:06:30.000 119 21228.76 185.93 42925.58 47888.55 2017-04-29 15:06:31.000 119 21228.77 185.92 42925.58 47888.55 2017-04-29 15:06:32.000 119 21228.79 185.88 42925.60 47888.57 2017-04-29 15:06:33.000 119 21228.75 185.89 42925.55 47888.56 2017-04-29 15:06:34.000 119 21228.77 185.88 42925.57 47888.56 2017-04-29 15:06:35.000 119 21228.80 185.88 42925.57 47888.54 2017-04-29 15:06:36.000 119 21228.78 185.85 42925.54 47888.56 2017-04-29 15:06:37.000 119 21228.80 185.79 42925.55 47888.56 2017-04-29 15:06:38.000 119 21228.79 185.77 42925.56 47888.57 2017-04-29 15:06:39.000 119 21228.82 185.71 42925.61 47888.57 2017-04-29 15:06:40.000 119 21228.85 185.67 42925.60 47888.59 2017-04-29 15:06:41.000 119 21228.82 185.66 42925.60 47888.61 2017-04-29 15:06:42.000 119 21228.87 185.63 42925.62 47888.66 2017-04-29 15:06:43.000 119 21228.86 185.61 42925.65 47888.66 2017-04-29 15:06:44.000 119 21228.89 185.60 42925.66 47888.65 2017-04-29 15:06:45.000 119 21228.90 185.61 42925.67 47888.66 2017-04-29 15:06:46.000 119 21228.89 185.60 42925.65 47888.70 2017-04-29 15:06:47.000 119 21228.91 185.57 42925.66 47888.67 2017-04-29 15:06:48.000 119 21228.94 185.55 42925.66 47888.70 2017-04-29 15:06:49.000 119 21228.95 185.53 42925.67 47888.71 2017-04-29 15:06:50.000 119 21228.99 185.49 42925.67 47888.75 2017-04-29 15:06:51.000 119 21229.02 185.47 42925.68 47888.76 2017-04-29 15:06:52.000 119 21229.02 185.44 42925.75 47888.80 2017-04-29 15:06:53.000 119 21229.04 185.42 42925.79 47888.82 2017-04-29 15:06:54.000 119 21229.06 185.42 42925.80 47888.84 2017-04-29 15:06:55.000 119 21229.07 185.35 42925.86 47888.91 2017-04-29 15:06:56.000 119 21229.09 185.33 42925.88 47888.92 2017-04-29 15:06:57.000 119 21229.13 185.30 42925.91 47888.98 2017-04-29 15:06:58.000 119 21229.16 185.29 42925.94 47888.99 2017-04-29 15:06:59.000 119 21229.21 185.24 42925.92 47889.03 2017-04-29 15:07:00.000 119 21229.22 185.20 42925.95 47889.08 2017-04-29 15:07:01.000 119 21229.24 185.19 42925.96 47889.10 2017-04-29 15:07:02.000 119 21229.24 185.17 42926.00 47889.14 2017-04-29 15:07:03.000 119 21229.26 185.14 42926.06 47889.13 2017-04-29 15:07:04.000 119 21229.27 185.10 42926.06 47889.16 2017-04-29 15:07:05.000 119 21229.23 185.11 42926.05 47889.19 2017-04-29 15:07:06.000 119 21229.25 185.10 42926.05 47889.20 2017-04-29 15:07:07.000 119 21229.29 185.08 42926.09 47889.21 2017-04-29 15:07:08.000 119 21229.29 185.06 42926.09 47889.22 2017-04-29 15:07:09.000 119 21229.26 185.09 42926.06 47889.23 2017-04-29 15:07:10.000 119 21229.28 185.09 42926.07 47889.24 2017-04-29 15:07:11.000 119 21229.30 185.09 42926.08 47889.24 2017-04-29 15:07:12.000 119 21229.27 185.11 42926.04 47889.22 2017-04-29 15:07:13.000 119 21229.27 185.11 42925.98 47889.18 2017-04-29 15:07:14.000 119 21229.27 185.11 42925.95 47889.18 2017-04-29 15:07:15.000 119 21229.31 185.15 42925.97 47889.18 2017-04-29 15:07:16.000 119 21229.31 185.17 42925.96 47889.17 2017-04-29 15:07:17.000 119 21229.31 185.16 42925.92 47889.12 2017-04-29 15:07:18.000 119 21229.31 185.14 42925.88 47889.10 2017-04-29 15:07:19.000 119 21229.30 185.14 42925.86 47889.11 2017-04-29 15:07:20.000 119 21229.31 185.10 42925.85 47889.08 2017-04-29 15:07:21.000 119 21229.30 185.05 42925.88 47889.10 2017-04-29 15:07:22.000 119 21229.30 185.05 42925.90 47889.10 2017-04-29 15:07:23.000 119 21229.32 185.05 42925.89 47889.10 2017-04-29 15:07:24.000 119 21229.34 185.05 42925.88 47889.07 2017-04-29 15:07:25.000 119 21229.34 185.04 42925.87 47889.12 2017-04-29 15:07:26.000 119 21229.36 185.02 42925.87 47889.11 2017-04-29 15:07:27.000 119 21229.36 184.99 42925.90 47889.10 2017-04-29 15:07:28.000 119 21229.36 184.96 42925.91 47889.12 2017-04-29 15:07:29.000 119 21229.37 184.91 42925.94 47889.09 2017-04-29 15:07:30.000 119 21229.39 184.87 42925.95 47889.17 2017-04-29 15:07:31.000 119 21229.43 184.80 42925.95 47889.17 2017-04-29 15:07:32.000 119 21229.42 184.77 42925.98 47889.20 2017-04-29 15:07:33.000 119 21229.42 184.75 42926.02 47889.23 2017-04-29 15:07:34.000 119 21229.41 184.73 42926.04 47889.28 2017-04-29 15:07:35.000 119 21229.41 184.74 42926.05 47889.25 2017-04-29 15:07:36.000 119 21229.39 184.78 42926.02 47889.28 2017-04-29 15:07:37.000 119 21229.39 184.81 42926.02 47889.26 2017-04-29 15:07:38.000 119 21229.38 184.84 42926.01 47889.24 2017-04-29 15:07:39.000 119 21229.41 184.91 42926.00 47889.23 2017-04-29 15:07:40.000 119 21229.41 184.93 42925.96 47889.19 2017-04-29 15:07:41.000 119 21229.41 184.94 42925.91 47889.16 2017-04-29 15:07:42.000 119 21229.40 184.95 42925.90 47889.14 2017-04-29 15:07:43.000 119 21229.44 184.93 42925.88 47889.12 2017-04-29 15:07:44.000 119 21229.49 184.90 42925.89 47889.13 2017-04-29 15:07:45.000 119 21229.47 184.90 42925.88 47889.15 2017-04-29 15:07:46.000 119 21229.48 184.88 42925.88 47889.14 2017-04-29 15:07:47.000 119 21229.49 184.89 42925.88 47889.15 2017-04-29 15:07:48.000 119 21229.48 184.85 42925.87 47889.16 2017-04-29 15:07:49.000 119 21229.47 184.85 42925.91 47889.18 2017-04-29 15:07:50.000 119 21229.46 184.82 42925.91 47889.18 2017-04-29 15:07:51.000 119 21229.47 184.81 42925.90 47889.18 2017-04-29 15:07:52.000 119 21229.48 184.78 42925.91 47889.21 2017-04-29 15:07:53.000 119 21229.51 184.74 42925.93 47889.24 2017-04-29 15:07:54.000 119 21229.50 184.71 42925.93 47889.21 2017-04-29 15:07:55.000 119 21229.48 184.71 42925.97 47889.23 2017-04-29 15:07:56.000 119 21229.47 184.74 42925.96 47889.25 2017-04-29 15:07:57.000 119 21229.48 184.68 42925.99 47889.24 2017-04-29 15:07:58.000 119 21229.49 184.61 42925.98 47889.27 2017-04-29 15:07:59.000 119 21229.45 184.60 42926.02 47889.24 2017-04-29 15:08:00.000 119 21229.49 184.58 42926.04 47889.31 2017-04-29 15:08:01.000 119 21229.51 184.59 42926.05 47889.30 2017-04-29 15:08:02.000 119 21229.56 184.61 42926.02 47889.33 2017-04-29 15:08:03.000 119 21229.59 184.61 42926.01 47889.31 2017-04-29 15:08:04.000 119 21229.55 184.66 42925.98 47889.32 2017-04-29 15:08:05.000 119 21229.56 184.72 42925.95 47889.30 2017-04-29 15:08:06.000 119 21229.56 184.77 42925.89 47889.26 2017-04-29 15:08:07.000 119 21229.55 184.78 42925.84 47889.21 2017-04-29 15:08:08.000 119 21229.54 184.78 42925.80 47889.15 2017-04-29 15:08:09.000 119 21229.56 184.78 42925.78 47889.13 2017-04-29 15:08:10.000 119 21229.57 184.75 42925.73 47889.07 2017-04-29 15:08:11.000 119 21229.56 184.72 42925.75 47889.08 2017-04-29 15:08:12.000 119 21229.59 184.67 42925.75 47889.08 2017-04-29 15:08:13.000 119 21229.59 184.60 42925.78 47889.12 2017-04-29 15:08:14.000 119 21229.60 184.58 42925.81 47889.14 2017-04-29 15:08:15.000 119 21229.59 184.55 42925.87 47889.17 2017-04-29 15:08:16.000 119 21229.62 184.53 42925.88 47889.20 2017-04-29 15:08:17.000 119 21229.63 184.51 42925.86 47889.20 2017-04-29 15:08:18.000 119 21229.62 184.46 42925.85 47889.20 2017-04-29 15:08:19.000 119 21229.63 184.42 42925.83 47889.19 2017-04-29 15:08:20.000 119 21229.60 184.41 42925.82 47889.18 2017-04-29 15:08:21.000 119 21229.61 184.41 42925.81 47889.17 2017-04-29 15:08:22.000 119 21229.63 184.40 42925.78 47889.16 2017-04-29 15:08:23.000 119 21229.64 184.37 42925.80 47889.18 2017-04-29 15:08:24.000 119 21229.71 184.44 42925.78 47889.15 2017-04-29 15:08:25.000 119 21229.75 184.50 42925.73 47889.14 2017-04-29 15:08:26.000 119 21229.74 184.49 42925.70 47889.14 2017-04-29 15:08:27.000 119 21229.72 184.47 42925.70 47889.15 2017-04-29 15:08:28.000 119 21229.71 184.48 42925.67 47889.08 2017-04-29 15:08:29.000 119 21229.70 184.46 42925.69 47889.10 2017-04-29 15:08:30.000 119 21229.74 184.51 42925.71 47889.11 2017-04-29 15:08:31.000 119 21229.68 184.63 42925.68 47889.11 2017-04-29 15:08:32.000 119 21229.68 184.72 42925.62 47889.06 2017-04-29 15:08:33.000 119 21229.67 184.75 42925.56 47889.01 2017-04-29 15:08:34.000 119 21229.68 184.74 42925.52 47888.96 2017-04-29 15:08:35.000 119 21229.70 184.76 42925.49 47888.94 2017-04-29 15:08:36.000 119 21229.72 184.77 42925.49 47888.92 2017-04-29 15:08:37.000 119 21229.72 184.80 42925.48 47888.89 2017-04-29 15:08:38.000 119 21229.75 184.78 42925.46 47888.88 2017-04-29 15:08:39.000 119 21229.77 184.78 42925.41 47888.91 2017-04-29 15:08:40.000 119 21229.74 184.80 42925.43 47888.88 2017-04-29 15:08:41.000 119 21229.74 184.83 42925.41 47888.88 2017-04-29 15:08:42.000 119 21229.75 184.86 42925.42 47888.87 2017-04-29 15:08:43.000 119 21229.75 184.84 42925.42 47888.85 2017-04-29 15:08:44.000 119 21229.77 184.80 42925.40 47888.87 2017-04-29 15:08:45.000 119 21229.80 184.81 42925.43 47888.88 2017-04-29 15:08:46.000 119 21229.83 184.77 42925.43 47888.90 2017-04-29 15:08:47.000 119 21229.84 184.73 42925.44 47888.92 2017-04-29 15:08:48.000 119 21229.90 184.72 42925.47 47888.94 2017-04-29 15:08:49.000 119 21229.92 184.71 42925.52 47888.98 2017-04-29 15:08:50.000 119 21229.86 184.74 42925.51 47889.03 2017-04-29 15:08:51.000 119 21229.84 184.79 42925.51 47889.01 2017-04-29 15:08:52.000 119 21229.79 184.84 42925.53 47889.00 2017-04-29 15:08:53.000 119 21229.76 184.88 42925.49 47888.95 2017-04-29 15:08:54.000 119 21229.72 184.91 42925.45 47888.95 2017-04-29 15:08:55.000 119 21229.73 184.93 42925.43 47888.91 2017-04-29 15:08:56.000 119 21229.79 184.94 42925.44 47888.91 2017-04-29 15:08:57.000 119 21229.83 184.97 42925.43 47888.91 2017-04-29 15:08:58.000 119 21229.87 184.96 42925.42 47888.93 2017-04-29 15:08:59.000 119 21229.90 184.96 42925.42 47888.93 2017-04-29 15:09:00.000 119 21229.90 184.93 42925.40 47888.94 2017-04-29 15:09:01.000 119 21229.91 184.91 42925.39 47888.94 2017-04-29 15:09:02.000 119 21229.93 184.87 42925.41 47888.96 2017-04-29 15:09:03.000 119 21229.95 184.88 42925.46 47888.99 2017-04-29 15:09:04.000 119 21229.94 184.85 42925.46 47889.00 2017-04-29 15:09:05.000 119 21229.95 184.84 42925.49 47889.04 2017-04-29 15:09:06.000 119 21229.92 184.86 42925.50 47889.06 2017-04-29 15:09:07.000 119 21229.95 184.87 42925.52 47889.06 2017-04-29 15:09:08.000 119 21229.92 184.89 42925.52 47889.08 2017-04-29 15:09:09.000 119 21229.93 184.90 42925.56 47889.07 2017-04-29 15:09:10.000 119 21229.92 184.92 42925.59 47889.10 2017-04-29 15:09:11.000 119 21229.93 184.91 42925.63 47889.13 2017-04-29 15:09:12.000 119 21229.96 184.91 42925.62 47889.12 2017-04-29 15:09:13.000 119 21229.99 184.95 42925.63 47889.15 2017-04-29 15:09:14.000 119 21229.97 184.99 42925.64 47889.15 2017-04-29 15:09:15.000 119 21229.95 184.99 42925.62 47889.18 2017-04-29 15:09:16.000 119 21229.99 184.95 42925.63 47889.18 2017-04-29 15:09:17.000 119 21229.95 184.93 42925.66 47889.19 2017-04-29 15:09:18.000 119 21229.97 184.91 42925.70 47889.18 2017-04-29 15:09:19.000 119 21229.96 184.89 42925.75 47889.22 2017-04-29 15:09:20.000 119 21229.97 184.90 42925.73 47889.24 2017-04-29 15:09:21.000 119 21229.98 184.91 42925.72 47889.25 2017-04-29 15:09:22.000 119 21230.00 184.92 42925.74 47889.23 2017-04-29 15:09:23.000 119 21230.00 184.89 42925.72 47889.23 2017-04-29 15:09:24.000 119 21229.95 184.92 42925.71 47889.26 2017-04-29 15:09:25.000 119 21229.96 184.92 42925.74 47889.26 2017-04-29 15:09:26.000 119 21229.98 184.91 42925.74 47889.26 2017-04-29 15:09:27.000 119 21229.96 184.92 42925.76 47889.29 2017-04-29 15:09:28.000 119 21229.94 184.94 42925.77 47889.28 2017-04-29 15:09:29.000 119 21229.93 184.93 42925.78 47889.27 2017-04-29 15:09:30.000 119 21229.89 184.94 42925.77 47889.27 2017-04-29 15:09:31.000 119 21229.89 184.90 42925.72 47889.23 2017-04-29 15:09:32.000 119 21229.92 184.88 42925.75 47889.24 2017-04-29 15:09:33.000 119 21229.92 184.83 42925.76 47889.24 2017-04-29 15:09:34.000 119 21229.91 184.79 42925.79 47889.23 2017-04-29 15:09:35.000 119 21229.95 184.77 42925.77 47889.26 2017-04-29 15:09:36.000 119 21229.96 184.73 42925.79 47889.26 2017-04-29 15:09:37.000 119 21229.96 184.72 42925.81 47889.28 2017-04-29 15:09:38.000 119 21229.99 184.72 42925.80 47889.29 2017-04-29 15:09:39.000 119 21230.00 184.74 42925.78 47889.32 2017-04-29 15:09:40.000 119 21230.00 184.72 42925.81 47889.33 2017-04-29 15:09:41.000 119 21230.02 184.72 42925.83 47889.35 2017-04-29 15:09:42.000 119 21230.02 184.73 42925.82 47889.36 2017-04-29 15:09:43.000 119 21230.02 184.70 42925.83 47889.37 2017-04-29 15:09:44.000 119 21230.06 184.72 42925.88 47889.37 2017-04-29 15:09:45.000 119 21230.05 184.68 42925.87 47889.39 2017-04-29 15:09:46.000 119 21230.03 184.65 42925.85 47889.42 2017-04-29 15:09:47.000 119 21230.02 184.64 42925.87 47889.40 2017-04-29 15:09:48.000 119 21230.05 184.61 42925.90 47889.43 2017-04-29 15:09:49.000 119 21230.03 184.61 42925.93 47889.44 2017-04-29 15:09:50.000 119 21230.03 184.60 42925.93 47889.46 2017-04-29 15:09:51.000 119 21230.05 184.57 42925.97 47889.50 2017-04-29 15:09:52.000 119 21230.07 184.51 42925.99 47889.49 2017-04-29 15:09:53.000 119 21230.05 184.49 42926.03 47889.53 2017-04-29 15:09:54.000 119 21230.00 184.46 42926.06 47889.52 2017-04-29 15:09:55.000 119 21230.01 184.42 42926.06 47889.59 2017-04-29 15:09:56.000 119 21230.00 184.42 42926.09 47889.60 2017-04-29 15:09:57.000 119 21230.01 184.41 42926.11 47889.60 2017-04-29 15:09:58.000 119 21230.04 184.38 42926.11 47889.62 2017-04-29 15:09:59.000 119 21230.04 184.38 42926.08 47889.65 2017-04-29 15:10:00.000 119 21230.07 184.37 42926.08 47889.66 2017-04-29 15:10:01.000 119 21230.12 184.37 42926.11 47889.67 2017-04-29 15:10:02.000 119 21230.14 184.39 42926.10 47889.69 2017-04-29 15:10:03.000 119 21230.10 184.39 42926.10 47889.66 2017-04-29 15:10:04.000 119 21230.07 184.37 42926.12 47889.67 2017-04-29 15:10:05.000 119 21230.05 184.34 42926.11 47889.65 2017-04-29 15:10:06.000 119 21230.01 184.35 42926.12 47889.63 2017-04-29 15:10:07.000 119 21229.97 184.35 42926.14 47889.64 2017-04-29 15:10:08.000 119 21229.94 184.36 42926.12 47889.63 2017-04-29 15:10:09.000 119 21229.96 184.36 42926.13 47889.61 2017-04-29 15:10:10.000 119 21229.96 184.41 42926.12 47889.62 2017-04-29 15:10:11.000 119 21229.92 184.40 42926.10 47889.61 2017-04-29 15:10:12.000 119 21229.89 184.41 42926.09 47889.57 2017-04-29 15:10:13.000 119 21229.92 184.40 42926.09 47889.54 2017-04-29 15:10:14.000 119 21229.93 184.42 42926.11 47889.55 2017-04-29 15:10:15.000 119 21229.95 184.41 42926.09 47889.58 2017-04-29 15:10:16.000 119 21229.97 184.41 42926.10 47889.55 2017-04-29 15:10:17.000 119 21229.97 184.40 42926.12 47889.58 2017-04-29 15:10:18.000 119 21230.00 184.38 42926.11 47889.59 2017-04-29 15:10:19.000 119 21230.00 184.32 42926.14 47889.60 2017-04-29 15:10:20.000 119 21229.99 184.32 42926.09 47889.59 2017-04-29 15:10:21.000 119 21229.97 184.33 42926.10 47889.60 2017-04-29 15:10:22.000 119 21229.96 184.31 42926.14 47889.58 2017-04-29 15:10:23.000 119 21229.98 184.28 42926.14 47889.60 2017-04-29 15:10:24.000 119 21229.98 184.26 42926.12 47889.62 2017-04-29 15:10:25.000 119 21230.02 184.27 42926.09 47889.62 2017-04-29 15:10:26.000 119 21230.01 184.25 42926.12 47889.62 2017-04-29 15:10:27.000 119 21230.01 184.25 42926.14 47889.65 2017-04-29 15:10:28.000 119 21229.99 184.27 42926.13 47889.61 2017-04-29 15:10:29.000 119 21229.96 184.28 42926.13 47889.62 2017-04-29 15:10:30.000 119 21229.94 184.34 42926.11 47889.59 2017-04-29 15:10:31.000 119 21229.91 184.36 42926.08 47889.58 2017-04-29 15:10:32.000 119 21229.89 184.37 42926.04 47889.54 2017-04-29 15:10:33.000 119 21229.88 184.34 42926.01 47889.51 2017-04-29 15:10:34.000 119 21229.89 184.36 42926.01 47889.50 2017-04-29 15:10:35.000 119 21229.87 184.34 42926.02 47889.46 2017-04-29 15:10:36.000 119 21229.86 184.34 42925.99 47889.46 2017-04-29 15:10:37.000 119 21229.86 184.31 42925.98 47889.47 2017-04-29 15:10:38.000 119 21229.84 184.27 42926.02 47889.43 2017-04-29 15:10:39.000 119 21229.83 184.27 42926.03 47889.45 2017-04-29 15:10:40.000 119 21229.83 184.27 42926.01 47889.45 2017-04-29 15:10:41.000 119 21229.82 184.28 42926.04 47889.42 2017-04-29 15:10:42.000 119 21229.85 184.29 42926.06 47889.46 2017-04-29 15:10:43.000 119 21229.82 184.34 42926.04 47889.44 2017-04-29 15:10:44.000 119 21229.82 184.39 42926.04 47889.46 2017-04-29 15:10:45.000 119 21229.83 184.39 42926.04 47889.46 2017-04-29 15:10:46.000 119 21229.83 184.37 42926.06 47889.45 2017-04-29 15:10:47.000 119 21229.84 184.40 42926.04 47889.46 2017-04-29 15:10:48.000 119 21229.89 184.44 42926.01 47889.47 2017-04-29 15:10:49.000 119 21229.92 184.45 42926.00 47889.46 2017-04-29 15:10:50.000 119 21229.92 184.46 42925.98 47889.43 2017-04-29 15:10:51.000 119 21229.88 184.44 42925.94 47889.44 2017-04-29 15:10:52.000 119 21229.85 184.39 42925.95 47889.43 2017-04-29 15:10:53.000 119 21229.84 184.37 42925.98 47889.41 2017-04-29 15:10:54.000 119 21229.86 184.36 42926.01 47889.44 2017-04-29 15:10:55.000 119 21229.88 184.36 42926.01 47889.46 2017-04-29 15:10:56.000 119 21229.89 184.38 42926.04 47889.45 2017-04-29 15:10:57.000 119 21229.85 184.38 42926.04 47889.47 2017-04-29 15:10:58.000 119 21229.83 184.39 42926.03 47889.48 2017-04-29 15:10:59.000 119 21229.83 184.42 42926.06 47889.50 2017-04-29 15:11:00.000 119 21229.83 184.45 42926.05 47889.50 2017-04-29 15:11:01.000 119 21229.83 184.47 42926.06 47889.48 2017-04-29 15:11:02.000 119 21229.84 184.48 42926.04 47889.49 2017-04-29 15:11:03.000 119 21229.82 184.51 42926.04 47889.48 2017-04-29 15:11:04.000 119 21229.80 184.52 42926.07 47889.46 2017-04-29 15:11:05.000 119 21229.79 184.52 42926.06 47889.47 2017-04-29 15:11:06.000 119 21229.74 184.51 42926.06 47889.46 2017-04-29 15:11:07.000 119 21229.69 184.49 42926.07 47889.44 2017-04-29 15:11:08.000 119 21229.65 184.50 42926.09 47889.44 2017-04-29 15:11:09.000 119 21229.67 184.54 42926.11 47889.44 2017-04-29 15:11:10.000 119 21229.65 184.56 42926.09 47889.42 2017-04-29 15:11:11.000 119 21229.64 184.58 42926.08 47889.44 2017-04-29 15:11:12.000 119 21229.61 184.57 42926.09 47889.41 2017-04-29 15:11:13.000 119 21229.55 184.53 42926.09 47889.40 2017-04-29 15:11:14.000 119 21229.52 184.51 42926.12 47889.38 2017-04-29 15:11:15.000 119 21229.50 184.50 42926.17 47889.38 2017-04-29 15:11:16.000 119 21229.50 184.54 42926.18 47889.42 2017-04-29 15:11:17.000 119 21229.48 184.57 42926.19 47889.40 2017-04-29 15:11:18.000 119 21229.43 184.64 42926.14 47889.41 2017-04-29 15:11:19.000 119 21229.39 184.75 42926.08 47889.37 2017-04-29 15:11:20.000 119 21229.41 184.83 42926.02 47889.35 2017-04-29 15:11:21.000 119 21229.46 184.88 42925.99 47889.30 2017-04-29 15:11:22.000 119 21229.48 184.92 42925.91 47889.24 2017-04-29 15:11:23.000 119 21229.47 184.99 42925.90 47889.22 2017-04-29 15:11:24.000 119 21229.49 185.00 42925.85 47889.16 2017-04-29 15:11:25.000 119 21229.51 185.04 42925.80 47889.15 2017-04-29 15:11:26.000 119 21229.56 185.08 42925.78 47889.09 2017-04-29 15:11:27.000 119 21229.57 185.11 42925.76 47889.09 2017-04-29 15:11:28.000 119 21229.59 185.11 42925.70 47889.06 2017-04-29 15:11:29.000 119 21229.62 185.12 42925.67 47889.05 2017-04-29 15:11:30.000 119 21229.65 185.10 42925.65 47889.04 2017-04-29 15:11:31.000 119 21229.64 185.10 42925.63 47889.02 2017-04-29 15:11:32.000 119 21229.65 185.07 42925.66 47889.05 2017-04-29 15:11:33.000 119 21229.68 185.03 42925.66 47889.06 2017-04-29 15:11:34.000 119 21229.70 185.01 42925.69 47889.09 2017-04-29 15:11:35.000 119 21229.70 185.04 42925.71 47889.10 2017-04-29 15:11:36.000 119 21229.72 185.06 42925.74 47889.12 2017-04-29 15:11:37.000 119 21229.79 185.07 42925.73 47889.15 2017-04-29 15:11:38.000 119 21229.83 185.07 42925.73 47889.15 2017-04-29 15:11:39.000 119 21229.85 185.04 42925.79 47889.16 2017-04-29 15:11:40.000 119 21229.84 185.05 42925.78 47889.22 2017-04-29 15:11:41.000 119 21229.86 185.04 42925.80 47889.23 2017-04-29 15:11:42.000 119 21229.86 185.08 42925.77 47889.24 2017-04-29 15:11:43.000 119 21229.83 185.07 42925.80 47889.26 2017-04-29 15:11:44.000 119 21229.80 185.08 42925.80 47889.24 2017-04-29 15:11:45.000 119 21229.81 185.09 42925.74 47889.22 2017-04-29 15:11:46.000 119 21229.77 185.08 42925.73 47889.20 2017-04-29 15:11:47.000 119 21229.78 185.07 42925.69 47889.16 2017-04-29 15:11:48.000 119 21229.78 185.09 42925.71 47889.14 2017-04-29 15:11:49.000 119 21229.76 185.09 42925.72 47889.13 2017-04-29 15:11:50.000 119 21229.72 185.07 42925.73 47889.16 2017-04-29 15:11:51.000 119 21229.79 185.03 42925.74 47889.17 2017-04-29 15:11:52.000 119 21229.79 185.00 42925.76 47889.18 2017-04-29 15:11:53.000 119 21229.78 184.99 42925.79 47889.23 2017-04-29 15:11:54.000 119 21229.75 184.99 42925.83 47889.26 2017-04-29 15:11:55.000 119 21229.75 184.96 42925.87 47889.28 2017-04-29 15:11:56.000 119 21229.77 184.94 42925.94 47889.32 2017-04-29 15:11:57.000 119 21229.79 184.93 42925.98 47889.33 2017-04-29 15:11:58.000 119 21229.77 184.95 42926.02 47889.39 2017-04-29 15:11:59.000 119 21229.75 184.98 42926.02 47889.39 2017-04-29 15:12:00.000 119 21229.77 185.00 42926.04 47889.42 2017-04-29 15:12:01.000 119 21229.75 185.03 42926.04 47889.40 2017-04-29 15:12:02.000 119 21229.70 185.05 42926.04 47889.43 2017-04-29 15:12:03.000 119 21229.73 185.09 42926.08 47889.42 2017-04-29 15:12:04.000 119 21229.73 185.09 42926.08 47889.40 2017-04-29 15:12:05.000 119 21229.73 185.07 42926.10 47889.42 2017-04-29 15:12:06.000 119 21229.71 185.04 42926.10 47889.44 2017-04-29 15:12:07.000 119 21229.71 185.02 42926.15 47889.48 2017-04-29 15:12:08.000 119 21229.72 185.01 42926.20 47889.55 2017-04-29 15:12:09.000 119 21229.68 185.01 42926.22 47889.56 2017-04-29 15:12:10.000 119 21229.69 185.00 42926.27 47889.58 2017-04-29 15:12:11.000 119 21229.69 184.98 42926.27 47889.63 2017-04-29 15:12:12.000 119 21229.69 185.01 42926.31 47889.66 2017-04-29 15:12:13.000 119 21229.70 185.03 42926.32 47889.64 2017-04-29 15:12:14.000 119 21229.70 185.05 42926.33 47889.67 2017-04-29 15:12:15.000 119 21229.67 185.06 42926.33 47889.68 2017-04-29 15:12:16.000 119 21229.65 185.08 42926.31 47889.64 2017-04-29 15:12:17.000 119 21229.64 185.08 42926.31 47889.65 2017-04-29 15:12:18.000 119 21229.62 185.09 42926.31 47889.64 2017-04-29 15:12:19.000 119 21229.60 185.10 42926.31 47889.65 2017-04-29 15:12:20.000 119 21229.58 185.10 42926.32 47889.63 2017-04-29 15:12:21.000 119 21229.56 185.12 42926.32 47889.63 2017-04-29 15:12:22.000 119 21229.58 185.11 42926.32 47889.63 2017-04-29 15:12:23.000 119 21229.59 185.10 42926.34 47889.61 2017-04-29 15:12:24.000 119 21229.56 185.13 42926.35 47889.64 2017-04-29 15:12:25.000 119 21229.56 185.15 42926.35 47889.62 2017-04-29 15:12:26.000 119 21229.55 185.14 42926.30 47889.61 2017-04-29 15:12:27.000 119 21229.55 185.17 42926.31 47889.58 2017-04-29 15:12:28.000 119 21229.51 185.17 42926.30 47889.60 2017-04-29 15:12:29.000 119 21229.48 185.18 42926.31 47889.58 2017-04-29 15:12:30.000 119 21229.43 185.16 42926.34 47889.53 2017-04-29 15:12:31.000 119 21229.37 185.16 42926.33 47889.55 2017-04-29 15:12:32.000 119 21229.36 185.20 42926.34 47889.55 2017-04-29 15:12:33.000 119 21229.38 185.23 42926.36 47889.60 2017-04-29 15:12:34.000 119 21229.36 185.27 42926.37 47889.56 2017-04-29 15:12:35.000 119 21229.37 185.30 42926.36 47889.57 2017-04-29 15:12:36.000 119 21229.34 185.33 42926.34 47889.57 2017-04-29 15:12:37.000 119 21229.31 185.36 42926.37 47889.55 2017-04-29 15:12:38.000 119 21229.29 185.36 42926.37 47889.53 2017-04-29 15:12:39.000 119 21229.27 185.36 42926.36 47889.55 2017-04-29 15:12:40.000 119 21229.27 185.39 42926.30 47889.54 2017-04-29 15:12:41.000 119 21229.28 185.41 42926.33 47889.51 2017-04-29 15:12:42.000 119 21229.29 185.42 42926.33 47889.49 2017-04-29 15:12:43.000 119 21229.28 185.43 42926.30 47889.46 2017-04-29 15:12:44.000 119 21229.24 185.44 42926.29 47889.49 2017-04-29 15:12:45.000 119 21229.23 185.44 42926.26 47889.46 2017-04-29 15:12:46.000 119 21229.24 185.41 42926.27 47889.44 2017-04-29 15:12:47.000 119 21229.20 185.42 42926.30 47889.44 2017-04-29 15:12:48.000 119 21229.17 185.43 42926.31 47889.42 2017-04-29 15:12:49.000 119 21229.18 185.40 42926.33 47889.44 2017-04-29 15:12:50.000 119 21229.18 185.38 42926.35 47889.41 2017-04-29 15:12:51.000 119 21229.17 185.36 42926.37 47889.45 2017-04-29 15:12:52.000 119 21229.15 185.39 42926.40 47889.46 2017-04-29 15:12:53.000 119 21229.14 185.40 42926.42 47889.48 2017-04-29 15:12:54.000 119 21229.14 185.37 42926.43 47889.48 2017-04-29 15:12:55.000 119 21229.11 185.36 42926.44 47889.44 2017-04-29 15:12:56.000 119 21229.09 185.39 42926.46 47889.47 2017-04-29 15:12:57.000 119 21229.09 185.41 42926.46 47889.49 2017-04-29 15:12:58.000 119 21229.11 185.41 42926.47 47889.50 2017-04-29 15:12:59.000 119 21229.11 185.43 42926.48 47889.53 2017-04-29 15:13:00.000 119 21229.16 185.48 42926.52 47889.52 2017-04-29 15:13:01.000 119 21229.19 185.51 42926.48 47889.56 2017-04-29 15:13:02.000 119 21229.22 185.52 42926.47 47889.54 2017-04-29 15:13:03.000 119 21229.25 185.47 42926.47 47889.56 2017-04-29 15:13:04.000 119 21229.23 185.44 42926.48 47889.55 2017-04-29 15:13:05.000 119 21229.23 185.42 42926.50 47889.58 2017-04-29 15:13:06.000 119 21229.21 185.40 42926.53 47889.61 2017-04-29 15:13:07.000 119 21229.15 185.38 42926.52 47889.58 2017-04-29 15:13:08.000 119 21229.14 185.30 42926.59 47889.60 2017-04-29 15:13:09.000 119 21229.11 185.29 42926.63 47889.65 2017-04-29 15:13:10.000 119 21229.06 185.24 42926.62 47889.65 2017-04-29 15:13:11.000 119 21229.06 185.22 42926.69 47889.68 2017-04-29 15:13:12.000 119 21229.05 185.18 42926.68 47889.69 2017-04-29 15:13:13.000 119 21229.08 185.18 42926.74 47889.74 2017-04-29 15:13:14.000 119 21229.07 185.17 42926.81 47889.74 2017-04-29 15:13:15.000 119 21229.04 185.16 42926.84 47889.75 2017-04-29 15:13:16.000 119 21229.02 185.16 42926.83 47889.79 2017-04-29 15:13:17.000 119 21229.00 185.17 42926.85 47889.79 2017-04-29 15:13:18.000 119 21228.96 185.18 42926.86 47889.77 2017-04-29 15:13:19.000 119 21228.95 185.17 42926.84 47889.79 2017-04-29 15:13:20.000 119 21228.94 185.13 42926.82 47889.77 2017-04-29 15:13:21.000 119 21228.95 185.11 42926.83 47889.77 2017-04-29 15:13:22.000 119 21228.97 185.11 42926.86 47889.82 2017-04-29 15:13:23.000 119 21229.00 185.14 42926.89 47889.83 2017-04-29 15:13:24.000 119 21228.97 185.14 42926.88 47889.84 2017-04-29 15:13:25.000 119 21228.99 185.15 42926.88 47889.83 2017-04-29 15:13:26.000 119 21228.98 185.13 42926.88 47889.83 2017-04-29 15:13:27.000 119 21228.92 185.17 42926.90 47889.84 2017-04-29 15:13:28.000 119 21228.90 185.18 42926.92 47889.82 2017-04-29 15:13:29.000 119 21228.85 185.21 42926.92 47889.83 2017-04-29 15:13:30.000 119 21228.78 185.28 42926.90 47889.80 2017-04-29 15:13:31.000 119 21228.72 185.37 42926.86 47889.76 2017-04-29 15:13:32.000 119 21228.72 185.45 42926.82 47889.70 2017-04-29 15:13:33.000 119 21228.68 185.52 42926.77 47889.64 2017-04-29 15:13:34.000 119 21228.69 185.58 42926.71 47889.59 2017-04-29 15:13:35.000 119 21228.64 185.63 42926.68 47889.55 2017-04-29 15:13:36.000 119 21228.62 185.63 42926.62 47889.48 2017-04-29 15:13:37.000 119 21228.62 185.61 42926.58 47889.48 2017-04-29 15:13:38.000 119 21228.59 185.60 42926.56 47889.44 2017-04-29 15:13:39.000 119 21228.58 185.61 42926.59 47889.41 2017-04-29 15:13:40.000 119 21228.57 185.61 42926.61 47889.38 2017-04-29 15:13:41.000 119 21228.57 185.61 42926.59 47889.40 2017-04-29 15:13:42.000 119 21228.54 185.63 42926.59 47889.37 2017-04-29 15:13:43.000 119 21228.50 185.61 42926.59 47889.39 2017-04-29 15:13:44.000 119 21228.46 185.61 42926.61 47889.38 2017-04-29 15:13:45.000 119 21228.48 185.60 42926.62 47889.39 2017-04-29 15:13:46.000 119 21228.53 185.57 42926.64 47889.40 2017-04-29 15:13:47.000 119 21228.60 185.51 42926.67 47889.44 2017-04-29 15:13:48.000 119 21228.64 185.49 42926.74 47889.49 2017-04-29 15:13:49.000 119 21228.60 185.44 42926.78 47889.54 2017-04-29 15:13:50.000 119 21228.59 185.42 42926.82 47889.55 2017-04-29 15:13:51.000 119 21228.60 185.40 42926.85 47889.59 2017-04-29 15:13:52.000 119 21228.59 185.41 42926.86 47889.62 2017-04-29 15:13:53.000 119 21228.56 185.43 42926.86 47889.64 2017-04-29 15:13:54.000 119 21228.57 185.43 42926.89 47889.64 2017-04-29 15:13:55.000 119 21228.58 185.44 42926.89 47889.68 2017-04-29 15:13:56.000 119 21228.57 185.44 42926.89 47889.65 2017-04-29 15:13:57.000 119 21228.57 185.46 42926.90 47889.68 2017-04-29 15:13:58.000 119 21228.57 185.47 42926.88 47889.64 2017-04-29 15:13:59.000 119 21228.57 185.49 42926.92 47889.65 2017-04-29 15:14:00.000 119 21228.54 185.51 42926.93 47889.68 2017-04-29 15:14:01.000 119 21228.54 185.50 42926.95 47889.68 2017-04-29 15:14:02.000 119 21228.51 185.50 42926.95 47889.66 2017-04-29 15:14:03.000 119 21228.51 185.53 42926.94 47889.66 2017-04-29 15:14:04.000 119 21228.53 185.55 42926.90 47889.65 2017-04-29 15:14:05.000 119 21228.51 185.59 42926.91 47889.68 2017-04-29 15:14:06.000 119 21228.52 185.63 42926.90 47889.67 2017-04-29 15:14:07.000 119 21228.50 185.68 42926.91 47889.65 2017-04-29 15:14:08.000 119 21228.47 185.72 42926.88 47889.62 2017-04-29 15:14:09.000 119 21228.41 185.77 42926.84 47889.60 2017-04-29 15:14:10.000 119 21228.38 185.82 42926.80 47889.54 2017-04-29 15:14:11.000 119 21228.34 185.81 42926.82 47889.53 2017-04-29 15:14:12.000 119 21228.29 185.82 42926.79 47889.48 2017-04-29 15:14:13.000 119 21228.28 185.84 42926.79 47889.47 2017-04-29 15:14:14.000 119 21228.27 185.85 42926.77 47889.48 2017-04-29 15:14:15.000 119 21228.28 185.86 42926.76 47889.44 2017-04-29 15:14:16.000 119 21228.29 185.88 42926.76 47889.43 2017-04-29 15:14:17.000 119 21228.28 185.94 42926.74 47889.40 2017-04-29 15:14:18.000 119 21228.29 185.96 42926.74 47889.42 2017-04-29 15:14:19.000 119 21228.27 185.97 42926.72 47889.42 2017-04-29 15:14:20.000 119 21228.27 185.97 42926.72 47889.40 2017-04-29 15:14:21.000 119 21228.27 185.98 42926.70 47889.38 2017-04-29 15:14:22.000 119 21228.26 185.99 42926.71 47889.36 2017-04-29 15:14:23.000 119 21228.26 186.01 42926.68 47889.34 2017-04-29 15:14:24.000 119 21228.23 186.05 42926.68 47889.31 2017-04-29 15:14:25.000 119 21228.21 186.07 42926.62 47889.27 2017-04-29 15:14:26.000 119 21228.18 186.09 42926.61 47889.27 2017-04-29 15:14:27.000 119 21228.14 186.13 42926.60 47889.24 2017-04-29 15:14:28.000 119 21228.13 186.13 42926.59 47889.21 2017-04-29 15:14:29.000 119 21228.10 186.13 42926.57 47889.17 2017-04-29 15:14:30.000 119 21228.08 186.15 42926.52 47889.15 2017-04-29 15:14:31.000 119 21228.09 186.14 42926.52 47889.13 2017-04-29 15:14:32.000 119 21228.10 186.13 42926.50 47889.12 2017-04-29 15:14:33.000 119 21228.12 186.13 42926.51 47889.11 2017-04-29 15:14:34.000 119 21228.13 186.11 42926.51 47889.12 2017-04-29 15:14:35.000 119 21228.14 186.05 42926.51 47889.12 2017-04-29 15:14:36.000 119 21228.15 186.00 42926.53 47889.15 2017-04-29 15:14:37.000 119 21228.17 185.93 42926.56 47889.20 2017-04-29 15:14:38.000 119 21228.18 185.89 42926.62 47889.19 2017-04-29 15:14:39.000 119 21228.18 185.89 42926.66 47889.27 2017-04-29 15:14:40.000 119 21228.15 185.91 42926.67 47889.30 2017-04-29 15:14:41.000 119 21228.16 185.92 42926.71 47889.30 2017-04-29 15:14:42.000 119 21228.14 185.93 42926.69 47889.31 2017-04-29 15:14:43.000 119 21228.10 185.98 42926.66 47889.27 2017-04-29 15:14:44.000 119 21228.06 186.03 42926.62 47889.26 2017-04-29 15:14:45.000 119 21228.05 186.03 42926.58 47889.20 2017-04-29 15:14:46.000 119 21228.03 186.03 42926.56 47889.16 2017-04-29 15:14:47.000 119 21228.01 186.04 42926.53 47889.12 2017-04-29 15:14:48.000 119 21228.04 186.08 42926.53 47889.12 2017-04-29 15:14:49.000 119 21228.02 186.08 42926.49 47889.08 2017-04-29 15:14:50.000 119 21228.01 186.08 42926.47 47889.08 2017-04-29 15:14:51.000 119 21227.99 186.06 42926.47 47889.06 2017-04-29 15:14:52.000 119 21228.02 186.06 42926.49 47889.04 2017-04-29 15:14:53.000 119 21228.02 186.11 42926.49 47889.06 2017-04-29 15:14:54.000 119 21228.02 186.12 42926.49 47889.04 2017-04-29 15:14:55.000 119 21228.04 186.15 42926.45 47889.06 2017-04-29 15:14:56.000 119 21228.00 186.17 42926.48 47889.05 2017-04-29 15:14:57.000 119 21227.99 186.19 42926.46 47889.06 2017-04-29 15:14:58.000 119 21228.01 186.20 42926.46 47889.04 2017-04-29 15:14:59.000 119 21228.02 186.17 42926.51 47889.05 2017-04-29 15:15:00.000 119 21228.03 186.15 42926.54 47889.08 2017-04-29 15:15:01.000 119 21228.02 186.16 42926.58 47889.10 2017-04-29 15:15:02.000 119 21227.99 186.17 42926.63 47889.13 2017-04-29 15:15:03.000 119 21227.95 186.21 42926.64 47889.14 2017-04-29 15:15:04.000 119 21227.92 186.21 42926.66 47889.16 2017-04-29 15:15:05.000 119 21227.91 186.25 42926.69 47889.17 2017-04-29 15:15:06.000 119 21227.91 186.35 42926.68 47889.14 2017-04-29 15:15:07.000 119 21227.90 186.47 42926.66 47889.15 2017-04-29 15:15:08.000 119 21227.89 186.53 42926.60 47889.08 2017-04-29 15:15:09.000 119 21227.88 186.58 42926.57 47889.06 2017-04-29 15:15:10.000 119 21227.87 186.62 42926.53 47889.01 2017-04-29 15:15:11.000 119 21227.85 186.63 42926.50 47889.01 2017-04-29 15:15:12.000 119 21227.85 186.63 42926.50 47889.01 2017-04-29 15:15:13.000 119 21227.86 186.62 42926.48 47888.98 2017-04-29 15:15:14.000 119 21227.83 186.63 42926.50 47889.02 2017-04-29 15:15:15.000 119 21227.79 186.65 42926.52 47888.98 2017-04-29 15:15:16.000 119 21227.81 186.68 42926.52 47888.99 2017-04-29 15:15:17.000 119 21227.80 186.68 42926.51 47888.99 2017-04-29 15:15:18.000 119 21227.76 186.70 42926.51 47888.96 2017-04-29 15:15:19.000 119 21227.71 186.73 42926.56 47888.95 2017-04-29 15:15:20.000 119 21227.71 186.73 42926.56 47888.98 2017-04-29 15:15:21.000 119 21227.67 186.80 42926.54 47888.96 2017-04-29 15:15:22.000 119 21227.67 186.97 42926.49 47888.95 2017-04-29 15:15:23.000 119 21227.69 187.10 42926.43 47888.89 2017-04-29 15:15:24.000 119 21227.67 187.12 42926.36 47888.81 2017-04-29 15:15:25.000 119 21227.67 187.10 42926.28 47888.79 2017-04-29 15:15:26.000 119 21227.64 187.12 42926.28 47888.69 2017-04-29 15:15:27.000 119 21227.64 187.13 42926.28 47888.67 2017-04-29 15:15:28.000 119 21227.61 187.11 42926.22 47888.63 2017-04-29 15:15:29.000 119 21227.61 187.06 42926.24 47888.65 2017-04-29 15:15:30.000 119 21227.62 186.98 42926.30 47888.64 2017-04-29 15:15:31.000 119 21227.59 186.94 42926.34 47888.69 2017-04-29 15:15:32.000 119 21227.61 186.92 42926.40 47888.72 2017-04-29 15:15:33.000 119 21227.60 186.89 42926.44 47888.76 2017-04-29 15:15:34.000 119 21227.56 186.85 42926.50 47888.80 2017-04-29 15:15:35.000 119 21227.52 186.83 42926.52 47888.85 2017-04-29 15:15:36.000 119 21227.51 186.82 42926.61 47888.87 2017-04-29 15:15:37.000 119 21227.52 186.80 42926.62 47888.91 2017-04-29 15:15:38.000 119 21227.54 186.84 42926.63 47888.93 2017-04-29 15:15:39.000 119 21227.54 186.84 42926.67 47888.95 2017-04-29 15:15:40.000 119 21227.52 186.85 42926.64 47888.97 2017-04-29 15:15:41.000 119 21227.53 186.84 42926.66 47889.00 2017-04-29 15:15:42.000 119 21227.53 186.85 42926.68 47889.00 2017-04-29 15:15:43.000 119 21227.53 186.86 42926.68 47889.01 2017-04-29 15:15:44.000 119 21227.53 186.87 42926.70 47889.01 2017-04-29 15:15:45.000 119 21227.49 186.87 42926.70 47889.01 2017-04-29 15:15:46.000 119 21227.49 186.87 42926.70 47889.00 2017-04-29 15:15:47.000 119 21227.48 186.91 42926.70 47888.98 2017-04-29 15:15:48.000 119 21227.45 186.93 42926.72 47888.99 2017-04-29 15:15:49.000 119 21227.42 186.94 42926.74 47888.98 2017-04-29 15:15:50.000 119 21227.44 186.93 42926.69 47888.96 2017-04-29 15:15:51.000 119 21227.41 186.95 42926.68 47888.95 2017-04-29 15:15:52.000 119 21227.40 186.95 42926.70 47888.94 2017-04-29 15:15:53.000 119 21227.38 186.94 42926.70 47888.93 2017-04-29 15:15:54.000 119 21227.37 186.93 42926.71 47888.92 2017-04-29 15:15:55.000 119 21227.34 186.93 42926.70 47888.94 2017-04-29 15:15:56.000 119 21227.31 186.93 42926.74 47888.92 2017-04-29 15:15:57.000 119 21227.27 186.92 42926.76 47888.93 2017-04-29 15:15:58.000 119 21227.21 186.96 42926.72 47888.93 2017-04-29 15:15:59.000 119 21227.21 186.97 42926.71 47888.90 2017-04-29 15:16:00.000 119 21227.22 186.97 42926.72 47888.86 2017-04-29 15:16:01.000 119 21227.23 186.99 42926.74 47888.92 2017-04-29 15:16:02.000 119 21227.22 187.02 42926.72 47888.90 2017-04-29 15:16:03.000 119 21227.19 187.01 42926.72 47888.88 2017-04-29 15:16:04.000 119 21227.18 187.01 42926.72 47888.87 2017-04-29 15:16:05.000 119 21227.15 187.03 42926.72 47888.88 2017-04-29 15:16:06.000 119 21227.14 187.06 42926.68 47888.87 2017-04-29 15:16:07.000 119 21227.13 187.11 42926.68 47888.85 2017-04-29 15:16:08.000 119 21227.17 187.14 42926.64 47888.83 2017-04-29 15:16:09.000 119 21227.14 187.19 42926.65 47888.80 2017-04-29 15:16:10.000 119 21227.12 187.21 42926.67 47888.82 2017-04-29 15:16:11.000 119 21227.10 187.22 42926.65 47888.79 2017-04-29 15:16:12.000 119 21227.14 187.22 42926.65 47888.76 2017-04-29 15:16:13.000 119 21227.10 187.22 42926.61 47888.76 2017-04-29 15:16:14.000 119 21227.10 187.22 42926.61 47888.73 2017-04-29 15:16:15.000 119 21227.10 187.22 42926.58 47888.72 2017-04-29 15:16:16.000 119 21227.03 187.21 42926.62 47888.71 2017-04-29 15:16:17.000 119 21226.99 187.19 42926.62 47888.71 2017-04-29 15:16:18.000 119 21226.98 187.18 42926.62 47888.68 2017-04-29 15:16:19.000 119 21226.98 187.18 42926.65 47888.70 2017-04-29 15:16:20.000 119 21226.97 187.18 42926.68 47888.71 2017-04-29 15:16:21.000 119 21226.96 187.18 42926.66 47888.72 2017-04-29 15:16:22.000 119 21226.93 187.21 42926.65 47888.73 2017-04-29 15:16:23.000 119 21226.92 187.20 42926.65 47888.70 2017-04-29 15:16:24.000 119 21226.89 187.16 42926.66 47888.73 2017-04-29 15:16:25.000 119 21226.81 187.14 42926.70 47888.72 2017-04-29 15:16:26.000 119 21226.76 187.10 42926.74 47888.71 2017-04-29 15:16:27.000 119 21226.76 187.09 42926.79 47888.73 2017-04-29 15:16:28.000 119 21226.78 187.13 42926.77 47888.73 2017-04-29 15:16:29.000 119 21226.78 187.15 42926.73 47888.72 2017-04-29 15:16:30.000 119 21226.73 187.19 42926.73 47888.70 2017-04-29 15:16:31.000 119 21226.73 187.21 42926.70 47888.70 2017-04-29 15:16:32.000 119 21226.77 187.22 42926.70 47888.67 2017-04-29 15:16:33.000 119 21226.79 187.22 42926.67 47888.64 2017-04-29 15:16:34.000 119 21226.80 187.22 42926.65 47888.65 2017-04-29 15:16:35.000 119 21226.83 187.22 42926.63 47888.60 2017-04-29 15:16:36.000 119 21226.85 187.21 42926.59 47888.63 2017-04-29 15:16:37.000 119 21226.86 187.21 42926.58 47888.61 2017-04-29 15:16:38.000 119 21226.89 187.22 42926.61 47888.60 2017-04-29 15:16:39.000 119 21226.87 187.23 42926.63 47888.64 2017-04-29 15:16:40.000 119 21226.88 187.23 42926.62 47888.62 2017-04-29 15:16:41.000 119 21226.86 187.23 42926.59 47888.66 2017-04-29 15:16:42.000 119 21226.87 187.27 42926.59 47888.63 2017-04-29 15:16:43.000 119 21226.86 187.26 42926.60 47888.61 2017-04-29 15:16:44.000 119 21226.84 187.23 42926.61 47888.60 2017-04-29 15:16:45.000 119 21226.85 187.21 42926.62 47888.59 2017-04-29 15:16:46.000 119 21226.81 187.19 42926.63 47888.57 2017-04-29 15:16:47.000 119 21226.81 187.19 42926.67 47888.62 2017-04-29 15:16:48.000 119 21226.83 187.13 42926.69 47888.67 2017-04-29 15:16:49.000 119 21226.87 187.09 42926.70 47888.68 2017-04-29 15:16:50.000 119 21226.86 187.03 42926.77 47888.70 2017-04-29 15:16:51.000 119 21226.91 186.99 42926.80 47888.77 2017-04-29 15:16:52.000 119 21226.88 186.99 42926.87 47888.82 2017-04-29 15:16:53.000 119 21226.91 186.98 42926.93 47888.85 2017-04-29 15:16:54.000 119 21226.92 187.01 42926.90 47888.90 2017-04-29 15:16:55.000 119 21226.91 187.07 42926.94 47888.94 2017-04-29 15:16:56.000 119 21226.90 187.08 42926.96 47888.97 2017-04-29 15:16:57.000 119 21226.87 187.08 42926.97 47888.95 2017-04-29 15:16:58.000 119 21226.82 187.06 42927.00 47888.98 2017-04-29 15:16:59.000 119 21226.83 187.01 42927.05 47888.94 2017-04-29 15:17:00.000 119 21226.80 187.00 42927.06 47888.98 2017-04-29 15:17:01.000 119 21226.80 187.05 42927.06 47889.01 2017-04-29 15:17:02.000 119 21226.77 187.08 42927.05 47889.01 2017-04-29 15:17:03.000 119 21226.76 187.08 42927.10 47889.04 2017-04-29 15:17:04.000 119 21226.79 187.10 42927.09 47889.04 2017-04-29 15:17:05.000 119 21226.84 187.15 42927.09 47889.05 2017-04-29 15:17:06.000 119 21226.87 187.20 42927.10 47889.07 2017-04-29 15:17:07.000 119 21226.87 187.21 42927.09 47889.09 2017-04-29 15:17:08.000 119 21226.87 187.23 42927.07 47889.05 2017-04-29 15:17:09.000 119 21226.84 187.22 42927.08 47889.06 2017-04-29 15:17:10.000 119 21226.82 187.25 42927.06 47889.03 2017-04-29 15:17:11.000 119 21226.79 187.32 42927.05 47889.06 2017-04-29 15:17:12.000 119 21226.74 187.37 42927.03 47889.01 2017-04-29 15:17:13.000 119 21226.69 187.45 42926.99 47888.95 2017-04-29 15:17:14.000 119 21226.66 187.52 42926.98 47888.88 2017-04-29 15:17:15.000 119 21226.65 187.54 42926.91 47888.85 2017-04-29 15:17:16.000 119 21226.64 187.55 42926.85 47888.79 2017-04-29 15:17:17.000 119 21226.62 187.56 42926.84 47888.75 2017-04-29 15:17:18.000 119 21226.63 187.57 42926.82 47888.76 2017-04-29 15:17:19.000 119 21226.65 187.56 42926.83 47888.71 2017-04-29 15:17:20.000 119 21226.65 187.55 42926.83 47888.72 2017-04-29 15:17:21.000 119 21226.64 187.58 42926.80 47888.71 2017-04-29 15:17:22.000 119 21226.62 187.61 42926.80 47888.72 2017-04-29 15:17:23.000 119 21226.65 187.63 42926.80 47888.70 2017-04-29 15:17:24.000 119 21226.65 187.64 42926.80 47888.72 2017-04-29 15:17:25.000 119 21226.66 187.61 42926.83 47888.72 2017-04-29 15:17:26.000 119 21226.71 187.60 42926.83 47888.72 2017-04-29 15:17:27.000 119 21226.70 187.62 42926.81 47888.75 2017-04-29 15:17:28.000 119 21226.69 187.64 42926.83 47888.75 2017-04-29 15:17:29.000 119 21226.67 187.66 42926.83 47888.75 2017-04-29 15:17:30.000 119 21226.67 187.69 42926.85 47888.76 2017-04-29 15:17:31.000 119 21226.68 187.72 42926.86 47888.73 2017-04-29 15:17:32.000 119 21226.66 187.76 42926.84 47888.76 2017-04-29 15:17:33.000 119 21226.67 187.76 42926.84 47888.74 2017-04-29 15:17:34.000 119 21226.71 187.75 42926.86 47888.76 2017-04-29 15:17:35.000 119 21226.72 187.76 42926.85 47888.76 2017-04-29 15:17:36.000 119 21226.73 187.80 42926.85 47888.77 2017-04-29 15:17:37.000 119 21226.72 187.83 42926.85 47888.78 2017-04-29 15:17:38.000 119 21226.73 187.85 42926.84 47888.77 2017-04-29 15:17:39.000 119 21226.75 187.88 42926.82 47888.79 2017-04-29 15:17:40.000 119 21226.70 187.87 42926.81 47888.75 2017-04-29 15:17:41.000 119 21226.68 187.89 42926.81 47888.74 2017-04-29 15:17:42.000 119 21226.64 187.92 42926.81 47888.70 2017-04-29 15:17:43.000 119 21226.62 187.96 42926.78 47888.69 2017-04-29 15:17:44.000 119 21226.60 187.96 42926.78 47888.68 2017-04-29 15:17:45.000 119 21226.55 187.94 42926.79 47888.63 2017-04-29 15:17:46.000 119 21226.48 187.92 42926.77 47888.61 2017-04-29 15:17:47.000 119 21226.47 187.91 42926.77 47888.63 2017-04-29 15:17:48.000 119 21226.49 187.90 42926.84 47888.61 2017-04-29 15:17:49.000 119 21226.51 187.90 42926.82 47888.65 2017-04-29 15:17:50.000 119 21226.53 187.95 42926.82 47888.68 2017-04-29 15:17:51.000 119 21226.53 187.96 42926.83 47888.69 2017-04-29 15:17:52.000 119 21226.52 187.96 42926.83 47888.67 2017-04-29 15:17:53.000 119 21226.49 188.01 42926.82 47888.68 2017-04-29 15:17:54.000 119 21226.47 188.05 42926.78 47888.68 2017-04-29 15:17:55.000 119 21226.48 188.11 42926.79 47888.62 2017-04-29 15:17:56.000 119 21226.49 188.15 42926.75 47888.63 2017-04-29 15:17:57.000 119 21226.50 188.15 42926.71 47888.60 2017-04-29 15:17:58.000 119 21226.51 188.12 42926.76 47888.58 2017-04-29 15:17:59.000 119 21226.54 188.09 42926.78 47888.60 2017-04-29 15:18:00.000 119 21226.53 188.12 42926.75 47888.59 2017-04-29 15:18:01.000 119 21226.53 188.15 42926.75 47888.62 2017-04-29 15:18:02.000 119 21226.56 188.14 42926.74 47888.62 2017-04-29 15:18:03.000 119 21226.58 188.16 42926.72 47888.58 2017-04-29 15:18:04.000 119 21226.55 188.19 42926.71 47888.58 2017-04-29 15:18:05.000 119 21226.52 188.22 42926.69 47888.58 2017-04-29 15:18:06.000 119 21226.50 188.26 42926.68 47888.54 2017-04-29 15:18:07.000 119 21226.51 188.28 42926.61 47888.52 2017-04-29 15:18:08.000 119 21226.52 188.33 42926.61 47888.48 2017-04-29 15:18:09.000 119 21226.49 188.35 42926.61 47888.48 2017-04-29 15:18:10.000 119 21226.49 188.31 42926.60 47888.46 2017-04-29 15:18:11.000 119 21226.47 188.28 42926.65 47888.48 2017-04-29 15:18:12.000 119 21226.49 188.28 42926.67 47888.48 2017-04-29 15:18:13.000 119 21226.46 188.31 42926.65 47888.48 2017-04-29 15:18:14.000 119 21226.43 188.37 42926.64 47888.49 2017-04-29 15:18:15.000 119 21226.45 188.41 42926.64 47888.47 2017-04-29 15:18:16.000 119 21226.46 188.43 42926.64 47888.44 2017-04-29 15:18:17.000 119 21226.43 188.48 42926.61 47888.43 2017-04-29 15:18:18.000 119 21226.43 188.51 42926.59 47888.41 2017-04-29 15:18:19.000 119 21226.42 188.49 42926.58 47888.42 2017-04-29 15:18:20.000 119 21226.41 188.44 42926.57 47888.41 2017-04-29 15:18:21.000 119 21226.39 188.41 42926.61 47888.40 2017-04-29 15:18:22.000 119 21226.37 188.39 42926.65 47888.44 2017-04-29 15:18:23.000 119 21226.41 188.37 42926.70 47888.46 2017-04-29 15:18:24.000 119 21226.43 188.38 42926.69 47888.50 2017-04-29 15:18:25.000 119 21226.45 188.37 42926.69 47888.52 2017-04-29 15:18:26.000 119 21226.45 188.35 42926.70 47888.53 2017-04-29 15:18:27.000 119 21226.47 188.36 42926.75 47888.58 2017-04-29 15:18:28.000 119 21226.51 188.36 42926.79 47888.58 2017-04-29 15:18:29.000 119 21226.46 188.39 42926.77 47888.60 2017-04-29 15:18:30.000 119 21226.49 188.39 42926.77 47888.65 2017-04-29 15:18:31.000 119 21226.54 188.36 42926.79 47888.63 2017-04-29 15:18:32.000 119 21226.55 188.36 42926.81 47888.65 2017-04-29 15:18:33.000 119 21226.56 188.35 42926.83 47888.68 2017-04-29 15:18:34.000 119 21226.56 188.34 42926.83 47888.69 2017-04-29 15:18:35.000 119 21226.53 188.35 42926.82 47888.71 2017-04-29 15:18:36.000 119 21226.53 188.34 42926.82 47888.69 2017-04-29 15:18:37.000 119 21226.53 188.34 42926.82 47888.67 2017-04-29 15:18:38.000 119 21226.55 188.33 42926.80 47888.69 2017-04-29 15:18:39.000 119 21226.57 188.32 42926.82 47888.70 2017-04-29 15:18:40.000 119 21226.56 188.33 42926.84 47888.70 2017-04-29 15:18:41.000 119 21226.55 188.31 42926.86 47888.68 2017-04-29 15:18:42.000 119 21226.56 188.32 42926.81 47888.70 2017-04-29 15:18:43.000 119 21226.54 188.31 42926.80 47888.67 2017-04-29 15:18:44.000 119 21226.50 188.31 42926.86 47888.69 2017-04-29 15:18:45.000 119 21226.50 188.30 42926.88 47888.68 2017-04-29 15:18:46.000 119 21226.49 188.27 42926.87 47888.69 2017-04-29 15:18:47.000 119 21226.47 188.26 42926.87 47888.70 2017-04-29 15:18:48.000 119 21226.47 188.23 42926.87 47888.66 2017-04-29 15:18:49.000 119 21226.44 188.20 42926.86 47888.67 2017-04-29 15:18:50.000 119 21226.43 188.21 42926.86 47888.67 2017-04-29 15:18:51.000 119 21226.43 188.19 42926.88 47888.65 2017-04-29 15:18:52.000 119 21226.41 188.19 42926.90 47888.68 2017-04-29 15:18:53.000 119 21226.39 188.21 42926.91 47888.68 2017-04-29 15:18:54.000 119 21226.35 188.21 42926.94 47888.66 2017-04-29 15:18:55.000 119 21226.34 188.20 42926.91 47888.67 2017-04-29 15:18:56.000 119 21226.30 188.20 42926.93 47888.67 2017-04-29 15:18:57.000 119 21226.28 188.23 42926.94 47888.66 2017-04-29 15:18:58.000 119 21226.29 188.28 42926.93 47888.67 2017-04-29 15:18:59.000 119 21226.30 188.32 42926.91 47888.67 2017-04-29 15:19:00.000 119 21226.30 188.36 42926.92 47888.65 2017-04-29 15:19:01.000 119 21226.28 188.40 42926.88 47888.65 2017-04-29 15:19:02.000 119 21226.30 188.40 42926.85 47888.60 2017-04-29 15:19:03.000 119 21226.31 188.40 42926.86 47888.57 2017-04-29 15:19:04.000 119 21226.28 188.41 42926.80 47888.53 2017-04-29 15:19:05.000 119 21226.26 188.40 42926.79 47888.58 2017-04-29 15:19:06.000 119 21226.26 188.38 42926.79 47888.53 2017-04-29 15:19:07.000 119 21226.28 188.37 42926.77 47888.53 2017-04-29 15:19:08.000 119 21226.31 188.36 42926.79 47888.52 2017-04-29 15:19:09.000 119 21226.31 188.37 42926.78 47888.54 2017-04-29 15:19:10.000 119 21226.32 188.38 42926.78 47888.52 2017-04-29 15:19:11.000 119 21226.30 188.39 42926.76 47888.56 2017-04-29 15:19:12.000 119 21226.26 188.39 42926.73 47888.50 2017-04-29 15:19:13.000 119 21226.25 188.40 42926.69 47888.47 2017-04-29 15:19:14.000 119 21226.24 188.43 42926.68 47888.47 2017-04-29 15:19:15.000 119 21226.21 188.44 42926.70 47888.44 2017-04-29 15:19:16.000 119 21226.21 188.45 42926.70 47888.44 2017-04-29 15:19:17.000 119 21226.24 188.43 42926.69 47888.41 2017-04-29 15:19:18.000 119 21226.22 188.42 42926.69 47888.44 2017-04-29 15:19:19.000 119 21226.23 188.40 42926.74 47888.44 2017-04-29 15:19:20.000 119 21226.27 188.42 42926.78 47888.46 2017-04-29 15:19:21.000 119 21226.26 188.44 42926.79 47888.46 2017-04-29 15:19:22.000 119 21226.27 188.42 42926.77 47888.50 2017-04-29 15:19:23.000 119 21226.27 188.47 42926.73 47888.50 2017-04-29 15:19:24.000 119 21226.24 188.56 42926.71 47888.49 2017-04-29 15:19:25.000 119 21226.23 188.62 42926.66 47888.43 2017-04-29 15:19:26.000 119 21226.22 188.64 42926.63 47888.38 2017-04-29 15:19:27.000 119 21226.24 188.65 42926.67 47888.36 2017-04-29 15:19:28.000 119 21226.24 188.64 42926.63 47888.38 2017-04-29 15:19:29.000 119 21226.24 188.63 42926.59 47888.35 2017-04-29 15:19:30.000 119 21226.24 188.66 42926.61 47888.36 2017-04-29 15:19:31.000 119 21226.25 188.72 42926.61 47888.36 2017-04-29 15:19:32.000 119 21226.25 188.77 42926.59 47888.33 2017-04-29 15:19:33.000 119 21226.23 188.77 42926.56 47888.30 2017-04-29 15:19:34.000 119 21226.24 188.78 42926.49 47888.30 2017-04-29 15:19:35.000 119 21226.27 188.79 42926.51 47888.29 2017-04-29 15:19:36.000 119 21226.28 188.81 42926.51 47888.28 2017-04-29 15:19:37.000 119 21226.28 188.83 42926.49 47888.27 2017-04-29 15:19:38.000 119 21226.27 188.82 42926.49 47888.24 2017-04-29 15:19:39.000 119 21226.29 188.80 42926.51 47888.23 2017-04-29 15:19:40.000 119 21226.33 188.78 42926.53 47888.28 2017-04-29 15:19:41.000 119 21226.35 188.76 42926.58 47888.30 2017-04-29 15:19:42.000 119 21226.37 188.73 42926.57 47888.36 2017-04-29 15:19:43.000 119 21226.36 188.74 42926.58 47888.36 2017-04-29 15:19:44.000 119 21226.36 188.73 42926.61 47888.41 2017-04-29 15:19:45.000 119 21226.36 188.74 42926.62 47888.42 2017-04-29 15:19:46.000 119 21226.35 188.72 42926.65 47888.41 2017-04-29 15:19:47.000 119 21226.31 188.74 42926.68 47888.44 2017-04-29 15:19:48.000 119 21226.30 188.75 42926.69 47888.44 2017-04-29 15:19:49.000 119 21226.31 188.78 42926.70 47888.46 2017-04-29 15:19:50.000 119 21226.33 188.81 42926.69 47888.45 2017-04-29 15:19:51.000 119 21226.36 188.81 42926.71 47888.51 2017-04-29 15:19:52.000 119 21226.40 188.83 42926.70 47888.51 2017-04-29 15:19:53.000 119 21226.43 188.84 42926.71 47888.52 2017-04-29 15:19:54.000 119 21226.44 188.84 42926.73 47888.51 2017-04-29 15:19:55.000 119 21226.47 188.82 42926.76 47888.55 2017-04-29 15:19:56.000 119 21226.50 188.81 42926.73 47888.56 2017-04-29 15:19:57.000 119 21226.53 188.78 42926.76 47888.60 2017-04-29 15:19:58.000 119 21226.50 188.76 42926.79 47888.58 2017-04-29 15:19:59.000 119 21226.50 188.76 42926.81 47888.63 2017-04-29 15:20:00.000 119 21226.53 188.79 42926.81 47888.66 2017-04-29 15:20:01.000 119 21226.53 188.78 42926.84 47888.66 2017-04-29 15:20:02.000 119 21226.53 188.75 42926.84 47888.68 2017-04-29 15:20:03.000 119 21226.54 188.74 42926.84 47888.71 2017-04-29 15:20:04.000 119 21226.57 188.72 42926.87 47888.70 2017-04-29 15:20:05.000 119 21226.62 188.68 42926.91 47888.76 2017-04-29 15:20:06.000 119 21226.65 188.68 42926.97 47888.79 2017-04-29 15:20:07.000 119 21226.68 188.68 42926.97 47888.84 2017-04-29 15:20:08.000 119 21226.67 188.70 42926.95 47888.82 2017-04-29 15:20:09.000 119 21226.66 188.68 42926.99 47888.84 2017-04-29 15:20:10.000 119 21226.66 188.69 42926.99 47888.85 2017-04-29 15:20:11.000 119 21226.71 188.70 42926.96 47888.86 2017-04-29 15:20:12.000 119 21226.70 188.70 42926.99 47888.86 2017-04-29 15:20:13.000 119 21226.70 188.71 42926.98 47888.89 2017-04-29 15:20:14.000 119 21226.73 188.71 42926.99 47888.85 2017-04-29 15:20:15.000 119 21226.71 188.72 42926.96 47888.88 2017-04-29 15:20:16.000 119 21226.74 188.71 42926.94 47888.87 2017-04-29 15:20:17.000 119 21226.73 188.73 42926.95 47888.86 2017-04-29 15:20:18.000 119 21226.72 188.73 42926.93 47888.85 2017-04-29 15:20:19.000 119 21226.71 188.73 42926.94 47888.85 2017-04-29 15:20:20.000 119 21226.72 188.75 42926.95 47888.86 2017-04-29 15:20:21.000 119 21226.74 188.75 42926.93 47888.85 2017-04-29 15:20:22.000 119 21226.77 188.74 42926.91 47888.84 2017-04-29 15:20:23.000 119 21226.79 188.70 42926.91 47888.87 2017-04-29 15:20:24.000 119 21226.82 188.68 42926.94 47888.88 2017-04-29 15:20:25.000 119 21226.82 188.66 42926.96 47888.86 2017-04-29 15:20:26.000 119 21226.82 188.64 42926.97 47888.87 2017-04-29 15:20:27.000 119 21226.82 188.59 42926.99 47888.89 2017-04-29 15:20:28.000 119 21226.84 188.55 42927.02 47888.92 2017-04-29 15:20:29.000 119 21226.83 188.54 42927.04 47888.95 2017-04-29 15:20:30.000 119 21226.81 188.53 42927.08 47888.98 2017-04-29 15:20:31.000 119 21226.80 188.51 42927.10 47888.99 2017-04-29 15:20:32.000 119 21226.83 188.47 42927.12 47889.01 2017-04-29 15:20:33.000 119 21226.86 188.44 42927.13 47889.08 2017-04-29 15:20:34.000 119 21226.87 188.39 42927.15 47889.08 2017-04-29 15:20:35.000 119 21226.90 188.37 42927.20 47889.14 2017-04-29 15:20:36.000 119 21226.95 188.30 42927.24 47889.17 2017-04-29 15:20:37.000 119 21226.98 188.26 42927.29 47889.22 2017-04-29 15:20:38.000 119 21227.01 188.23 42927.33 47889.28 2017-04-29 15:20:39.000 119 21227.02 188.20 42927.37 47889.31 2017-04-29 15:20:40.000 119 21227.05 188.18 42927.43 47889.38 2017-04-29 15:20:41.000 119 21227.03 188.21 42927.43 47889.40 2017-04-29 15:20:42.000 119 21227.01 188.21 42927.47 47889.40 2017-04-29 15:20:43.000 119 21226.99 188.24 42927.44 47889.41 2017-04-29 15:20:44.000 119 21226.95 188.28 42927.41 47889.41 2017-04-29 15:20:45.000 119 21226.94 188.27 42927.39 47889.37 2017-04-29 15:20:46.000 119 21226.93 188.27 42927.41 47889.36 2017-04-29 15:20:47.000 119 21226.88 188.25 42927.40 47889.34 2017-04-29 15:20:48.000 119 21226.85 188.27 42927.42 47889.34 2017-04-29 15:20:49.000 119 21226.83 188.28 42927.37 47889.30 2017-04-29 15:20:50.000 119 21226.79 188.29 42927.37 47889.30 2017-04-29 15:20:51.000 119 21226.77 188.29 42927.36 47889.27 2017-04-29 15:20:52.000 119 21226.76 188.30 42927.36 47889.26 2017-04-29 15:20:53.000 119 21226.72 188.32 42927.34 47889.25 2017-04-29 15:20:54.000 119 21226.72 188.38 42927.31 47889.23 2017-04-29 15:20:55.000 119 21226.69 188.44 42927.28 47889.18 2017-04-29 15:20:56.000 119 21226.65 188.50 42927.26 47889.15 2017-04-29 15:20:57.000 119 21226.62 188.53 42927.24 47889.11 2017-04-29 15:20:58.000 119 21226.60 188.54 42927.21 47889.08 2017-04-29 15:20:59.000 119 21226.57 188.56 42927.15 47889.05 2017-04-29 15:21:00.000 119 21226.53 188.55 42927.15 47888.99 2017-04-29 15:21:01.000 119 21226.52 188.58 42927.13 47888.95 2017-04-29 15:21:02.000 119 21226.53 188.65 42927.08 47888.93 2017-04-29 15:21:03.000 119 21226.55 188.72 42927.03 47888.92 2017-04-29 15:21:04.000 119 21226.55 188.72 42926.98 47888.88 2017-04-29 15:21:05.000 119 21226.57 188.71 42926.97 47888.86 2017-04-29 15:21:06.000 119 21226.60 188.71 42926.95 47888.80 2017-04-29 15:21:07.000 119 21226.60 188.71 42926.95 47888.82 2017-04-29 15:21:08.000 119 21226.62 188.65 42926.98 47888.85 2017-04-29 15:21:09.000 119 21226.66 188.61 42926.98 47888.83 2017-04-29 15:21:10.000 119 21226.65 188.62 42926.98 47888.86 2017-04-29 15:21:11.000 119 21226.65 188.63 42926.99 47888.87 2017-04-29 15:21:12.000 119 21226.68 188.66 42926.98 47888.88 2017-04-29 15:21:13.000 119 21226.73 188.70 42926.99 47888.90 2017-04-29 15:21:14.000 119 21226.73 188.70 42926.95 47888.88 2017-04-29 15:21:15.000 119 21226.72 188.70 42926.93 47888.87 2017-04-29 15:21:16.000 119 21226.71 188.64 42926.92 47888.83 2017-04-29 15:21:17.000 119 21226.69 188.62 42926.93 47888.84 2017-04-29 15:21:18.000 119 21226.68 188.59 42926.94 47888.84 2017-04-29 15:21:19.000 119 21226.64 188.57 42926.90 47888.85 2017-04-29 15:21:20.000 119 21226.64 188.54 42926.90 47888.83 2017-04-29 15:21:21.000 119 21226.65 188.50 42926.91 47888.83 2017-04-29 15:21:22.000 119 21226.63 188.48 42926.92 47888.82 2017-04-29 15:21:23.000 119 21226.59 188.45 42926.90 47888.80 2017-04-29 15:21:24.000 119 21226.59 188.37 42926.95 47888.81 2017-04-29 15:21:25.000 119 21226.57 188.31 42926.97 47888.82 2017-04-29 15:21:26.000 119 21226.53 188.29 42927.01 47888.84 2017-04-29 15:21:27.000 119 21226.57 188.31 42927.06 47888.87 2017-04-29 15:21:28.000 119 21226.58 188.31 42927.05 47888.88 2017-04-29 15:21:29.000 119 21226.56 188.30 42927.05 47888.88 2017-04-29 15:21:30.000 119 21226.58 188.33 42927.07 47888.90 2017-04-29 15:21:31.000 119 21226.62 188.33 42927.04 47888.89 2017-04-29 15:21:32.000 119 21226.62 188.33 42927.03 47888.89 2017-04-29 15:21:33.000 119 21226.60 188.29 42927.01 47888.89 2017-04-29 15:21:34.000 119 21226.61 188.28 42927.04 47888.89 2017-04-29 15:21:35.000 119 21226.66 188.28 42927.03 47888.90 2017-04-29 15:21:36.000 119 21226.68 188.32 42927.02 47888.93 2017-04-29 15:21:37.000 119 21226.69 188.33 42927.01 47888.94 2017-04-29 15:21:38.000 119 21226.70 188.31 42926.99 47888.92 2017-04-29 15:21:39.000 119 21226.67 188.29 42927.02 47888.91 2017-04-29 15:21:40.000 119 21226.66 188.28 42927.04 47888.92 2017-04-29 15:21:41.000 119 21226.69 188.29 42927.07 47888.94 2017-04-29 15:21:42.000 119 21226.70 188.28 42927.05 47888.93 2017-04-29 15:21:43.000 119 21226.68 188.24 42927.05 47888.94 2017-04-29 15:21:44.000 119 21226.65 188.25 42927.09 47888.94 2017-04-29 15:21:45.000 119 21226.64 188.26 42927.10 47888.97 2017-04-29 15:21:46.000 119 21226.69 188.31 42927.09 47888.97 2017-04-29 15:21:47.000 119 21226.68 188.34 42927.06 47888.97 2017-04-29 15:21:48.000 119 21226.69 188.38 42927.06 47888.97 2017-04-29 15:21:49.000 119 21226.71 188.37 42927.00 47888.97 2017-04-29 15:21:50.000 119 21226.76 188.38 42926.99 47888.93 2017-04-29 15:21:51.000 119 21226.79 188.37 42927.02 47888.97 2017-04-29 15:21:52.000 119 21226.83 188.38 42927.01 47888.98 2017-04-29 15:21:53.000 119 21226.85 188.38 42927.03 47889.00 2017-04-29 15:21:54.000 119 21226.84 188.39 42927.04 47889.01 2017-04-29 15:21:55.000 119 21226.84 188.40 42927.09 47889.00 2017-04-29 15:21:56.000 119 21226.85 188.39 42927.09 47889.05 2017-04-29 15:21:57.000 119 21226.84 188.40 42927.10 47889.05 2017-04-29 15:21:58.000 119 21226.83 188.39 42927.12 47889.05 2017-04-29 15:21:59.000 119 21226.82 188.40 42927.12 47889.07 2017-04-29 15:22:00.000 119 21226.84 188.40 42927.13 47889.10 2017-04-29 15:22:01.000 119 21226.84 188.41 42927.10 47889.09 2017-04-29 15:22:02.000 119 21226.81 188.40 42927.08 47889.08 2017-04-29 15:22:03.000 119 21226.81 188.41 42927.07 47889.05 2017-04-29 15:22:04.000 119 21226.80 188.45 42927.10 47889.05 2017-04-29 15:22:05.000 119 21226.81 188.51 42927.07 47889.03 2017-04-29 15:22:06.000 119 21226.85 188.58 42927.03 47889.05 2017-04-29 15:22:07.000 119 21226.83 188.60 42927.00 47888.99 2017-04-29 15:22:08.000 119 21226.83 188.60 42927.00 47888.95 2017-04-29 15:22:09.000 119 21226.85 188.60 42926.99 47888.95 2017-04-29 15:22:10.000 119 21226.83 188.61 42926.95 47888.94 2017-04-29 15:22:11.000 119 21226.87 188.60 42926.96 47888.97 2017-04-29 15:22:12.000 119 21226.88 188.58 42926.97 47888.94 2017-04-29 15:22:13.000 119 21226.89 188.58 42926.98 47888.98 2017-04-29 15:22:14.000 119 21226.89 188.55 42926.97 47888.97 2017-04-29 15:22:15.000 119 21226.86 188.52 42927.00 47888.95 2017-04-29 15:22:16.000 119 21226.86 188.48 42927.01 47889.01 2017-04-29 15:22:17.000 119 21226.85 188.40 42927.06 47888.98 2017-04-29 15:22:18.000 119 21226.83 188.35 42927.12 47889.04 2017-04-29 15:22:19.000 119 21226.85 188.33 42927.15 47889.08 2017-04-29 15:22:20.000 119 21226.86 188.33 42927.17 47889.11 2017-04-29 15:22:21.000 119 21226.86 188.33 42927.21 47889.14 2017-04-29 15:22:22.000 119 21226.89 188.29 42927.28 47889.20 2017-04-29 15:22:23.000 119 21226.92 188.27 42927.32 47889.23 2017-04-29 15:22:24.000 119 21226.94 188.24 42927.34 47889.28 2017-04-29 15:22:25.000 119 21226.92 188.27 42927.32 47889.29 2017-04-29 15:22:26.000 119 21226.91 188.35 42927.31 47889.29 2017-04-29 15:22:27.000 119 21226.91 188.43 42927.29 47889.24 2017-04-29 15:22:28.000 119 21226.90 188.46 42927.22 47889.24 2017-04-29 15:22:29.000 119 21226.89 188.44 42927.15 47889.18 2017-04-29 15:22:30.000 119 21226.92 188.45 42927.12 47889.12 2017-04-29 15:22:31.000 119 21226.91 188.45 42927.11 47889.08 2017-04-29 15:22:32.000 119 21226.90 188.41 42927.09 47889.10 2017-04-29 15:22:33.000 119 21226.91 188.39 42927.09 47889.08 2017-04-29 15:22:34.000 119 21226.92 188.40 42927.08 47889.10 2017-04-29 15:22:35.000 119 21226.91 188.42 42927.09 47889.09 2017-04-29 15:22:36.000 119 21226.91 188.43 42927.09 47889.10 2017-04-29 15:22:37.000 119 21226.96 188.43 42927.05 47889.11 2017-04-29 15:22:38.000 119 21226.92 188.42 42927.08 47889.09 2017-04-29 15:22:39.000 119 21226.90 188.43 42927.07 47889.10 2017-04-29 15:22:40.000 119 21226.92 188.43 42927.04 47889.07 2017-04-29 15:22:41.000 119 21226.94 188.44 42927.06 47889.07 2017-04-29 15:22:42.000 119 21226.94 188.42 42927.04 47889.07 2017-04-29 15:22:43.000 119 21226.94 188.42 42927.06 47889.04 2017-04-29 15:22:44.000 119 21226.95 188.40 42927.06 47889.08 2017-04-29 15:22:45.000 119 21226.92 188.41 42927.07 47889.06 2017-04-29 15:22:46.000 119 21226.92 188.40 42927.07 47889.07 2017-04-29 15:22:47.000 119 21226.90 188.38 42927.07 47889.07 2017-04-29 15:22:48.000 119 21226.89 188.35 42927.09 47889.08 2017-04-29 15:22:49.000 119 21226.87 188.32 42927.13 47889.08 2017-04-29 15:22:50.000 119 21226.89 188.31 42927.16 47889.11 2017-04-29 15:22:51.000 119 21226.89 188.29 42927.19 47889.14 2017-04-29 15:22:52.000 119 21226.90 188.28 42927.15 47889.13 2017-04-29 15:22:53.000 119 21226.90 188.30 42927.16 47889.17 2017-04-29 15:22:54.000 119 21226.94 188.31 42927.17 47889.16 2017-04-29 15:22:55.000 119 21226.92 188.32 42927.16 47889.14 2017-04-29 15:22:56.000 119 21226.95 188.32 42927.19 47889.15 2017-04-29 15:22:57.000 119 21226.99 188.32 42927.16 47889.15 2017-04-29 15:22:58.000 119 21227.01 188.34 42927.11 47889.14 2017-04-29 15:22:59.000 119 21227.04 188.31 42927.08 47889.16 2017-04-29 15:23:00.000 119 21227.09 188.28 42927.08 47889.15 2017-04-29 15:23:01.000 119 21227.10 188.29 42927.07 47889.21 2017-04-29 15:23:02.000 119 21227.14 188.31 42927.05 47889.17 2017-04-29 15:23:03.000 119 21227.21 188.30 42927.07 47889.21 2017-04-29 15:23:04.000 119 21227.24 188.30 42927.08 47889.21 2017-04-29 15:23:05.000 119 21227.26 188.29 42927.05 47889.21 2017-04-29 15:23:06.000 119 21227.28 188.29 42927.08 47889.21 2017-04-29 15:23:07.000 119 21227.28 188.29 42927.07 47889.24 2017-04-29 15:23:08.000 119 21227.32 188.30 42927.05 47889.22 2017-04-29 15:23:09.000 119 21227.31 188.30 42927.08 47889.24 2017-04-29 15:23:10.000 119 21227.29 188.28 42927.08 47889.22 2017-04-29 15:23:11.000 119 21227.30 188.30 42927.05 47889.23 2017-04-29 15:23:12.000 119 21227.35 188.30 42927.04 47889.26 2017-04-29 15:23:13.000 119 21227.35 188.31 42927.05 47889.23 2017-04-29 15:23:14.000 119 21227.37 188.27 42927.04 47889.24 2017-04-29 15:23:15.000 119 21227.34 188.26 42927.08 47889.25 2017-04-29 15:23:16.000 119 21227.36 188.26 42927.10 47889.28 2017-04-29 15:23:17.000 119 21227.39 188.27 42927.09 47889.26 2017-04-29 15:23:18.000 119 21227.40 188.29 42927.09 47889.29 2017-04-29 15:23:19.000 119 21227.39 188.32 42927.09 47889.29 2017-04-29 15:23:20.000 119 21227.38 188.34 42927.10 47889.29 2017-04-29 15:23:21.000 119 21227.41 188.37 42927.06 47889.28 2017-04-29 15:23:22.000 119 21227.39 188.40 42927.03 47889.26 2017-04-29 15:23:23.000 119 21227.38 188.42 42927.04 47889.27 2017-04-29 15:23:24.000 119 21227.44 188.41 42927.03 47889.24 2017-04-29 15:23:25.000 119 21227.44 188.41 42927.00 47889.24 2017-04-29 15:23:26.000 119 21227.45 188.41 42926.99 47889.25 2017-04-29 15:23:27.000 119 21227.45 188.42 42927.00 47889.23 2017-04-29 15:23:28.000 119 21227.46 188.44 42926.99 47889.27 2017-04-29 15:23:29.000 119 21227.48 188.49 42926.96 47889.27 2017-04-29 15:23:30.000 119 21227.48 188.54 42926.93 47889.24 2017-04-29 15:23:31.000 119 21227.48 188.62 42926.88 47889.23 2017-04-29 15:23:32.000 119 21227.52 188.70 42926.84 47889.18 2017-04-29 15:23:33.000 119 21227.53 188.74 42926.77 47889.19 2017-04-29 15:23:34.000 119 21227.60 188.79 42926.74 47889.11 2017-04-29 15:23:35.000 119 21227.66 188.80 42926.72 47889.09 2017-04-29 15:23:36.000 119 21227.66 188.80 42926.67 47889.06 2017-04-29 15:23:37.000 119 21227.65 188.81 42926.65 47889.05 2017-04-29 15:23:38.000 119 21227.68 188.78 42926.66 47889.04 2017-04-29 15:23:39.000 119 21227.64 188.78 42926.63 47889.02 2017-04-29 15:23:40.000 119 21227.60 188.79 42926.62 47889.01 2017-04-29 15:23:41.000 119 21227.58 188.81 42926.57 47888.99 2017-04-29 15:23:42.000 119 21227.61 188.80 42926.53 47888.95 2017-04-29 15:23:43.000 119 21227.57 188.75 42926.54 47888.92 2017-04-29 15:23:44.000 119 21227.59 188.71 42926.58 47888.92 2017-04-29 15:23:45.000 119 21227.59 188.69 42926.60 47888.96 2017-04-29 15:23:46.000 119 21227.62 188.67 42926.64 47888.99 2017-04-29 15:23:47.000 119 21227.63 188.63 42926.68 47888.99 2017-04-29 15:23:48.000 119 21227.63 188.62 42926.74 47889.04 2017-04-29 15:23:49.000 119 21227.66 188.60 42926.75 47889.09 2017-04-29 15:23:50.000 119 21227.69 188.59 42926.77 47889.12 2017-04-29 15:23:51.000 119 21227.68 188.65 42926.74 47889.13 2017-04-29 15:23:52.000 119 21227.68 188.68 42926.73 47889.17 2017-04-29 15:23:53.000 119 21227.67 188.71 42926.74 47889.13 2017-04-29 15:23:54.000 119 21227.66 188.71 42926.73 47889.12 2017-04-29 15:23:55.000 119 21227.63 188.68 42926.75 47889.11 2017-04-29 15:23:56.000 119 21227.66 188.66 42926.77 47889.14 2017-04-29 15:23:57.000 119 21227.67 188.65 42926.77 47889.14 2017-04-29 15:23:58.000 119 21227.69 188.62 42926.80 47889.17 2017-04-29 15:23:59.000 119 21227.72 188.63 42926.80 47889.17 2017-04-29 15:24:00.000 119 21227.74 188.65 42926.76 47889.17 2017-04-29 15:24:01.000 119 21227.73 188.68 42926.77 47889.13 2017-04-29 15:24:02.000 119 21227.73 188.67 42926.78 47889.15 2017-04-29 15:24:03.000 119 21227.71 188.66 42926.75 47889.14 2017-04-29 15:24:04.000 119 21227.71 188.63 42926.75 47889.15 2017-04-29 15:24:05.000 119 21227.73 188.61 42926.76 47889.18 2017-04-29 15:24:06.000 119 21227.75 188.60 42926.75 47889.16 2017-04-29 15:24:07.000 119 21227.77 188.56 42926.77 47889.18 2017-04-29 15:24:08.000 119 21227.78 188.54 42926.80 47889.22 2017-04-29 15:24:09.000 119 21227.81 188.52 42926.78 47889.25 2017-04-29 15:24:10.000 119 21227.83 188.50 42926.80 47889.25 2017-04-29 15:24:11.000 119 21227.83 188.48 42926.82 47889.26 2017-04-29 15:24:12.000 119 21227.86 188.44 42926.84 47889.30 2017-04-29 15:24:13.000 119 21227.89 188.47 42926.86 47889.30 2017-04-29 15:24:14.000 119 21227.87 188.48 42926.84 47889.30 2017-04-29 15:24:15.000 119 21227.90 188.47 42926.84 47889.32 2017-04-29 15:24:16.000 119 21227.94 188.44 42926.85 47889.32 2017-04-29 15:24:17.000 119 21227.98 188.30 42926.92 47889.35 2017-04-29 15:24:18.000 119 21228.02 188.19 42926.99 47889.42 2017-04-29 15:24:19.000 119 21228.03 188.15 42927.05 47889.50 2017-04-29 15:24:20.000 119 21228.04 188.10 42927.13 47889.59 2017-04-29 15:24:21.000 119 21228.06 188.08 42927.18 47889.64 2017-04-29 15:24:22.000 119 21228.09 188.08 42927.21 47889.69 2017-04-29 15:24:23.000 119 21228.11 188.04 42927.27 47889.73 2017-04-29 15:24:24.000 119 21228.12 187.97 42927.31 47889.79 2017-04-29 15:24:25.000 119 21228.15 187.93 42927.35 47889.80 2017-04-29 15:24:26.000 119 21228.19 187.92 42927.39 47889.87 2017-04-29 15:24:27.000 119 21228.20 187.95 42927.42 47889.88 2017-04-29 15:24:28.000 119 21228.27 187.97 42927.43 47889.91 2017-04-29 15:24:29.000 119 21228.27 187.96 42927.39 47889.95 2017-04-29 15:24:30.000 119 21228.26 187.98 42927.40 47889.96 2017-04-29 15:24:31.000 119 21228.28 188.00 42927.36 47889.94 2017-04-29 15:24:32.000 119 21228.30 187.99 42927.38 47889.94 2017-04-29 15:24:33.000 119 21228.31 187.95 42927.40 47889.96 2017-04-29 15:24:34.000 119 21228.30 187.94 42927.41 47889.96 2017-04-29 15:24:35.000 119 21228.27 187.95 42927.41 47889.96 2017-04-29 15:24:36.000 119 21228.26 188.03 42927.37 47889.99 2017-04-29 15:24:37.000 119 21228.25 188.07 42927.34 47889.92 2017-04-29 15:24:38.000 119 21228.21 188.09 42927.28 47889.88 2017-04-29 15:24:39.000 119 21228.26 188.10 42927.25 47889.87 2017-04-29 15:24:40.000 119 21228.24 188.12 42927.22 47889.83 2017-04-29 15:24:41.000 119 21228.23 188.13 42927.25 47889.81 2017-04-29 15:24:42.000 119 21228.28 188.11 42927.24 47889.80 2017-04-29 15:24:43.000 119 21228.30 188.09 42927.25 47889.82 2017-04-29 15:24:44.000 119 21228.30 188.09 42927.23 47889.81 2017-04-29 15:24:45.000 119 21228.32 188.09 42927.22 47889.82 2017-04-29 15:24:46.000 119 21228.39 188.04 42927.19 47889.81 2017-04-29 15:24:47.000 119 21228.41 187.99 42927.23 47889.85 2017-04-29 15:24:48.000 119 21228.45 187.93 42927.25 47889.88 2017-04-29 15:24:49.000 119 21228.51 187.93 42927.25 47889.89 2017-04-29 15:24:50.000 119 21228.48 187.97 42927.25 47889.92 2017-04-29 15:24:51.000 119 21228.49 188.01 42927.26 47889.93 2017-04-29 15:24:52.000 119 21228.50 188.02 42927.21 47889.89 2017-04-29 15:24:53.000 119 21228.51 188.01 42927.17 47889.88 2017-04-29 15:24:54.000 119 21228.50 188.04 42927.10 47889.87 2017-04-29 15:24:55.000 119 21228.51 188.05 42927.07 47889.84 2017-04-29 15:24:56.000 119 21228.49 188.07 42927.09 47889.84 2017-04-29 15:24:57.000 119 21228.52 188.10 42927.05 47889.82 2017-04-29 15:24:58.000 119 21228.54 188.10 42927.03 47889.79 2017-04-29 15:24:59.000 119 21228.54 188.08 42927.03 47889.79 2017-04-29 15:25:00.000 119 21228.56 188.08 42927.05 47889.77 2017-04-29 15:25:01.000 119 21228.54 188.07 42927.06 47889.79 2017-04-29 15:25:02.000 119 21228.51 188.05 42927.03 47889.79 2017-04-29 15:25:03.000 119 21228.55 188.02 42927.08 47889.78 2017-04-29 15:25:04.000 119 21228.57 188.00 42927.09 47889.82 2017-04-29 15:25:05.000 119 21228.64 187.99 42927.10 47889.83 2017-04-29 15:25:06.000 119 21228.66 187.97 42927.15 47889.88 2017-04-29 15:25:07.000 119 21228.75 187.95 42927.15 47889.92 2017-04-29 15:25:08.000 119 21228.79 187.96 42927.13 47889.94 2017-04-29 15:25:09.000 119 21228.81 187.96 42927.13 47889.93 2017-04-29 15:25:10.000 119 21228.80 187.98 42927.16 47889.98 2017-04-29 15:25:11.000 119 21228.75 188.01 42927.17 47889.99 2017-04-29 15:25:12.000 119 21228.77 188.04 42927.09 47889.96 2017-04-29 15:25:13.000 119 21228.80 188.01 42927.08 47889.94 2017-04-29 15:25:14.000 119 21228.85 187.97 42927.09 47889.96 2017-04-29 15:25:15.000 119 21228.87 187.95 42927.11 47889.99 2017-04-29 15:25:16.000 119 21228.90 187.92 42927.12 47889.99 2017-04-29 15:25:17.000 119 21228.89 187.89 42927.14 47890.02 2017-04-29 15:25:18.000 119 21228.87 187.87 42927.13 47890.04 2017-04-29 15:25:19.000 119 21228.90 187.84 42927.20 47890.09 2017-04-29 15:25:20.000 119 21228.94 187.78 42927.25 47890.13 2017-04-29 15:25:21.000 119 21228.95 187.69 42927.27 47890.18 2017-04-29 15:25:22.000 119 21229.01 187.62 42927.35 47890.19 2017-04-29 15:25:23.000 119 21229.03 187.59 42927.41 47890.29 2017-04-29 15:25:24.000 119 21229.03 187.57 42927.48 47890.32 2017-04-29 15:25:25.000 119 21229.05 187.56 42927.47 47890.40 2017-04-29 15:25:26.000 119 21229.07 187.55 42927.48 47890.37 2017-04-29 15:25:27.000 119 21229.05 187.54 42927.46 47890.37 2017-04-29 15:25:28.000 119 21229.04 187.52 42927.46 47890.41 2017-04-29 15:25:29.000 119 21229.05 187.48 42927.49 47890.39 2017-04-29 15:25:30.000 119 21229.02 187.51 42927.48 47890.42 2017-04-29 15:25:31.000 119 21229.06 187.50 42927.50 47890.42 2017-04-29 15:25:32.000 119 21229.06 187.47 42927.49 47890.44 2017-04-29 15:25:33.000 119 21229.05 187.45 42927.51 47890.42 2017-04-29 15:25:34.000 119 21229.08 187.42 42927.53 47890.45 2017-04-29 15:25:35.000 119 21229.08 187.42 42927.53 47890.46 2017-04-29 15:25:36.000 119 21229.06 187.45 42927.51 47890.46 2017-04-29 15:25:37.000 119 21229.01 187.45 42927.52 47890.44 2017-04-29 15:25:38.000 119 21229.01 187.46 42927.52 47890.44 2017-04-29 15:25:39.000 119 21228.98 187.53 42927.47 47890.39 2017-04-29 15:25:40.000 119 21228.95 187.51 42927.48 47890.38 2017-04-29 15:25:41.000 119 21228.95 187.47 42927.47 47890.34 2017-04-29 15:25:42.000 119 21228.93 187.46 42927.43 47890.31 2017-04-29 15:25:43.000 119 21228.91 187.47 42927.43 47890.30 2017-04-29 15:25:44.000 119 21228.90 187.50 42927.39 47890.31 2017-04-29 15:25:45.000 119 21228.88 187.56 42927.47 47890.28 2017-04-29 15:25:46.000 119 21228.89 187.60 42927.43 47890.31 2017-04-29 15:25:47.000 119 21228.88 187.65 42927.38 47890.25 2017-04-29 15:25:48.000 119 21228.88 187.69 42927.37 47890.23 2017-04-29 15:25:49.000 119 21228.92 187.72 42927.31 47890.22 2017-04-29 15:25:50.000 119 21228.94 187.78 42927.31 47890.21 2017-04-29 15:25:51.000 119 21228.94 187.82 42927.28 47890.19 2017-04-29 15:25:52.000 119 21228.94 187.83 42927.25 47890.16 2017-04-29 15:25:53.000 119 21228.94 187.79 42927.27 47890.17 2017-04-29 15:25:54.000 119 21228.91 187.74 42927.28 47890.16 2017-04-29 15:25:55.000 119 21228.95 187.68 42927.30 47890.13 2017-04-29 15:25:56.000 119 21229.00 187.61 42927.31 47890.16 2017-04-29 15:25:57.000 119 21229.02 187.58 42927.34 47890.20 2017-04-29 15:25:58.000 119 21229.03 187.55 42927.39 47890.24 2017-04-29 15:25:59.000 119 21229.04 187.52 42927.43 47890.28 2017-04-29 15:26:00.000 119 21229.01 187.48 42927.43 47890.36 2017-04-29 15:26:01.000 119 21229.03 187.45 42927.50 47890.39 2017-04-29 15:26:02.000 119 21229.07 187.47 42927.53 47890.38 2017-04-29 15:26:03.000 119 21229.08 187.45 42927.54 47890.43 2017-04-29 15:26:04.000 119 21229.06 187.46 42927.55 47890.44 2017-04-29 15:26:05.000 119 21229.06 187.44 42927.59 47890.44 2017-04-29 15:26:06.000 119 21229.03 187.46 42927.59 47890.46 2017-04-29 15:26:07.000 119 21229.06 187.45 42927.59 47890.47 2017-04-29 15:26:08.000 119 21229.10 187.49 42927.57 47890.48 2017-04-29 15:26:09.000 119 21229.07 187.50 42927.55 47890.49 2017-04-29 15:26:10.000 119 21229.08 187.51 42927.56 47890.48 2017-04-29 15:26:11.000 119 21229.05 187.47 42927.59 47890.47 2017-04-29 15:26:12.000 119 21229.05 187.50 42927.58 47890.49 2017-04-29 15:26:13.000 119 21229.03 187.48 42927.58 47890.45 2017-04-29 15:26:14.000 119 21229.03 187.50 42927.60 47890.47 2017-04-29 15:26:15.000 119 21229.00 187.56 42927.58 47890.45 2017-04-29 15:26:16.000 119 21228.96 187.62 42927.52 47890.42 2017-04-29 15:26:17.000 119 21228.94 187.63 42927.52 47890.42 2017-04-29 15:26:18.000 119 21228.93 187.61 42927.50 47890.36 2017-04-29 15:26:19.000 119 21228.95 187.57 42927.54 47890.37 2017-04-29 15:26:20.000 119 21228.97 187.56 42927.55 47890.41 2017-04-29 15:26:21.000 119 21229.00 187.57 42927.57 47890.41 2017-04-29 15:26:22.000 119 21229.05 187.59 42927.56 47890.47 2017-04-29 15:26:23.000 119 21229.08 187.59 42927.58 47890.49 2017-04-29 15:26:24.000 119 21229.12 187.58 42927.60 47890.51 2017-04-29 15:26:25.000 119 21229.13 187.54 42927.64 47890.55 2017-04-29 15:26:26.000 119 21229.17 187.47 42927.67 47890.57 2017-04-29 15:26:27.000 119 21229.19 187.43 42927.70 47890.62 2017-04-29 15:26:28.000 119 21229.20 187.40 42927.72 47890.65 2017-04-29 15:26:29.000 119 21229.22 187.36 42927.78 47890.70 2017-04-29 15:26:30.000 119 21229.26 187.30 42927.77 47890.74 2017-04-29 15:26:31.000 119 21229.28 187.26 42927.81 47890.74 2017-04-29 15:26:32.000 119 21229.30 187.20 42927.87 47890.82 2017-04-29 15:26:33.000 119 21229.26 187.16 42927.89 47890.85 2017-04-29 15:26:34.000 119 21229.27 187.11 42927.94 47890.85 2017-04-29 15:26:35.000 119 21229.32 187.11 42927.94 47890.89 2017-04-29 15:26:36.000 119 21229.34 187.09 42927.93 47890.91 2017-04-29 15:26:37.000 119 21229.37 187.08 42927.94 47890.93 2017-04-29 15:26:38.000 119 21229.38 187.03 42927.97 47890.96 2017-04-29 15:26:39.000 119 21229.37 187.02 42927.97 47890.94 2017-04-29 15:26:40.000 119 21229.40 186.99 42927.96 47890.96 2017-04-29 15:26:41.000 119 21229.43 186.95 42927.98 47890.97 2017-04-29 15:26:42.000 119 21229.45 186.93 42927.96 47890.98 2017-04-29 15:26:43.000 119 21229.44 186.93 42927.94 47890.98 2017-04-29 15:26:44.000 119 21229.44 186.89 42927.97 47891.01 2017-04-29 15:26:45.000 119 21229.41 186.84 42928.00 47890.99 2017-04-29 15:26:46.000 119 21229.42 186.83 42927.98 47891.03 2017-04-29 15:26:47.000 119 21229.40 186.87 42927.99 47891.02 2017-04-29 15:26:48.000 119 21229.36 186.98 42927.97 47891.02 2017-04-29 15:26:49.000 119 21229.34 187.07 42927.89 47890.97 2017-04-29 15:26:50.000 119 21229.30 187.12 42927.85 47890.90 2017-04-29 15:26:51.000 119 21229.32 187.13 42927.83 47890.85 2017-04-29 15:26:52.000 119 21229.34 187.17 42927.77 47890.82 2017-04-29 15:26:53.000 119 21229.33 187.19 42927.75 47890.79 2017-04-29 15:26:54.000 119 21229.30 187.19 42927.72 47890.77 2017-04-29 15:26:55.000 119 21229.30 187.18 42927.69 47890.73 2017-04-29 15:26:56.000 119 21229.30 187.18 42927.70 47890.69 2017-04-29 15:26:57.000 119 21229.30 187.18 42927.67 47890.70 2017-04-29 15:26:58.000 119 21229.26 187.18 42927.65 47890.67 2017-04-29 15:26:59.000 119 21229.22 187.14 42927.68 47890.67 2017-04-29 15:27:00.000 119 21229.22 187.14 42927.69 47890.67 2017-04-29 15:27:01.000 119 21229.22 187.14 42927.69 47890.66 2017-04-29 15:27:02.000 119 21229.21 187.15 42927.69 47890.68 2017-04-29 15:27:03.000 119 21229.18 187.15 42927.69 47890.70 2017-04-29 15:27:04.000 119 21229.19 187.18 42927.67 47890.66 2017-04-29 15:27:05.000 119 21229.18 187.23 42927.63 47890.64 2017-04-29 15:27:06.000 119 21229.18 187.29 42927.61 47890.60 2017-04-29 15:27:07.000 119 21229.18 187.30 42927.57 47890.58 2017-04-29 15:27:08.000 119 21229.19 187.31 42927.53 47890.54 2017-04-29 15:27:09.000 119 21229.16 187.33 42927.50 47890.53 2017-04-29 15:27:10.000 119 21229.19 187.43 42927.42 47890.47 2017-04-29 15:27:11.000 119 21229.17 187.51 42927.35 47890.44 2017-04-29 15:27:12.000 119 21229.13 187.57 42927.28 47890.32 2017-04-29 15:27:13.000 119 21229.13 187.64 42927.20 47890.28 2017-04-29 15:27:14.000 119 21229.14 187.69 42927.14 47890.20 2017-04-29 15:27:15.000 119 21229.18 187.70 42927.06 47890.14 2017-04-29 15:27:16.000 119 21229.17 187.72 42927.01 47890.08 2017-04-29 15:27:17.000 119 21229.17 187.72 42926.98 47890.05 2017-04-29 15:27:18.000 119 21229.19 187.71 42926.97 47889.99 2017-04-29 15:27:19.000 119 21229.17 187.71 42926.96 47889.98 2017-04-29 15:27:20.000 119 21229.15 187.67 42926.92 47889.99 2017-04-29 15:27:21.000 119 21229.14 187.60 42926.97 47889.96 2017-04-29 15:27:22.000 119 21229.12 187.56 42926.97 47889.99 2017-04-29 15:27:23.000 119 21229.12 187.53 42926.97 47889.95 2017-04-29 15:27:24.000 119 21229.12 187.49 42927.00 47889.98 2017-04-29 15:27:25.000 119 21229.12 187.47 42927.00 47890.01 2017-04-29 15:27:26.000 119 21229.12 187.46 42927.04 47890.02 2017-04-29 15:27:27.000 119 21229.16 187.46 42927.04 47890.03 2017-04-29 15:27:28.000 119 21229.14 187.46 42927.02 47890.04 2017-04-29 15:27:29.000 119 21229.15 187.47 42927.00 47890.02 2017-04-29 15:27:30.000 119 21229.14 187.49 42926.98 47890.04 2017-04-29 15:27:31.000 119 21229.08 187.50 42927.01 47890.03 2017-04-29 15:27:32.000 119 21229.05 187.48 42927.02 47889.97 2017-04-29 15:27:33.000 119 21229.07 187.46 42927.02 47889.99 2017-04-29 15:27:34.000 119 21229.10 187.47 42926.99 47889.98 2017-04-29 15:27:35.000 119 21229.07 187.45 42927.02 47889.99 2017-04-29 15:27:36.000 119 21229.09 187.44 42927.00 47889.98 2017-04-29 15:27:37.000 119 21229.10 187.43 42927.00 47889.98 2017-04-29 15:27:38.000 119 21229.11 187.40 42927.04 47890.05 2017-04-29 15:27:39.000 119 21229.11 187.40 42927.03 47890.03 2017-04-29 15:27:40.000 119 21229.16 187.39 42927.02 47890.05 2017-04-29 15:27:41.000 119 21229.17 187.39 42927.02 47890.05 2017-04-29 15:27:42.000 119 21229.16 187.36 42927.05 47890.05 2017-04-29 15:27:43.000 119 21229.17 187.36 42927.07 47890.08 2017-04-29 15:27:44.000 119 21229.13 187.41 42927.12 47890.10 2017-04-29 15:27:45.000 119 21229.14 187.44 42927.12 47890.08 2017-04-29 15:27:46.000 119 21229.15 187.44 42927.13 47890.08 2017-04-29 15:27:47.000 119 21229.14 187.43 42927.14 47890.10 2017-04-29 15:27:48.000 119 21229.16 187.41 42927.12 47890.07 2017-04-29 15:27:49.000 119 21229.14 187.40 42927.12 47890.10 2017-04-29 15:27:50.000 119 21229.10 187.40 42927.15 47890.12 2017-04-29 15:27:51.000 119 21229.09 187.41 42927.14 47890.11 2017-04-29 15:27:52.000 119 21229.08 187.46 42927.14 47890.14 2017-04-29 15:27:53.000 119 21229.07 187.50 42927.11 47890.09 2017-04-29 15:27:54.000 119 21229.03 187.52 42927.13 47890.06 2017-04-29 15:27:55.000 119 21229.04 187.53 42927.14 47890.10 2017-04-29 15:27:56.000 119 21229.03 187.55 42927.14 47890.06 2017-04-29 15:27:57.000 119 21229.02 187.57 42927.16 47890.04 2017-04-29 15:27:58.000 119 21228.98 187.58 42927.13 47890.03 2017-04-29 15:27:59.000 119 21228.94 187.57 42927.10 47890.01 2017-04-29 15:28:00.000 119 21228.93 187.58 42927.13 47890.00 2017-04-29 15:28:01.000 119 21228.91 187.59 42927.14 47890.01 2017-04-29 15:28:02.000 119 21228.93 187.61 42927.16 47890.01 2017-04-29 15:28:03.000 119 21228.94 187.60 42927.15 47889.98 2017-04-29 15:28:04.000 119 21228.98 187.59 42927.15 47890.03 2017-04-29 15:28:05.000 119 21229.02 187.59 42927.16 47890.04 2017-04-29 15:28:06.000 119 21229.02 187.59 42927.15 47890.04 2017-04-29 15:28:07.000 119 21229.03 187.57 42927.13 47890.07 2017-04-29 15:28:08.000 119 21229.04 187.60 42927.12 47890.06 2017-04-29 15:28:09.000 119 21229.04 187.61 42927.16 47890.08 2017-04-29 15:28:10.000 119 21229.04 187.66 42927.15 47890.08 2017-04-29 15:28:11.000 119 21229.06 187.67 42927.11 47890.05 2017-04-29 15:28:12.000 119 21229.03 187.69 42927.09 47890.03 2017-04-29 15:28:13.000 119 21229.02 187.67 42927.08 47890.03 2017-04-29 15:28:14.000 119 21229.01 187.67 42927.05 47890.03 2017-04-29 15:28:15.000 119 21229.03 187.69 42927.06 47890.02 2017-04-29 15:28:16.000 119 21229.03 187.70 42927.05 47890.00 2017-04-29 15:28:17.000 119 21229.05 187.72 42927.04 47890.04 2017-04-29 15:28:18.000 119 21229.07 187.69 42927.07 47890.00 2017-04-29 15:28:19.000 119 21229.08 187.67 42927.10 47890.03 2017-04-29 15:28:20.000 119 21229.12 187.65 42927.15 47890.03 2017-04-29 15:28:21.000 119 21229.13 187.62 42927.18 47890.10 2017-04-29 15:28:22.000 119 21229.18 187.61 42927.18 47890.14 2017-04-29 15:28:23.000 119 21229.22 187.60 42927.20 47890.17 2017-04-29 15:28:24.000 119 21229.24 187.60 42927.23 47890.22 2017-04-29 15:28:25.000 119 21229.25 187.64 42927.22 47890.21 2017-04-29 15:28:26.000 119 21229.23 187.65 42927.23 47890.26 2017-04-29 15:28:27.000 119 21229.28 187.67 42927.23 47890.25 2017-04-29 15:28:28.000 119 21229.27 187.65 42927.25 47890.26 2017-04-29 15:28:29.000 119 21229.26 187.66 42927.25 47890.25 2017-04-29 15:28:30.000 119 21229.27 187.67 42927.26 47890.24 2017-04-29 15:28:31.000 119 21229.28 187.64 42927.23 47890.27 2017-04-29 15:28:32.000 119 21229.27 187.65 42927.25 47890.29 2017-04-29 15:28:33.000 119 21229.25 187.65 42927.30 47890.26 2017-04-29 15:28:34.000 119 21229.23 187.64 42927.28 47890.32 2017-04-29 15:28:35.000 119 21229.17 187.66 42927.32 47890.30 2017-04-29 15:28:36.000 119 21229.15 187.69 42927.30 47890.30 2017-04-29 15:28:37.000 119 21229.17 187.67 42927.30 47890.27 2017-04-29 15:28:38.000 119 21229.16 187.64 42927.36 47890.33 2017-04-29 15:28:39.000 119 21229.18 187.59 42927.35 47890.32 2017-04-29 15:28:40.000 119 21229.19 187.57 42927.37 47890.34 2017-04-29 15:28:41.000 119 21229.17 187.56 42927.41 47890.36 2017-04-29 15:28:42.000 119 21229.18 187.53 42927.43 47890.38 2017-04-29 15:28:43.000 119 21229.19 187.50 42927.46 47890.38 2017-04-29 15:28:44.000 119 21229.22 187.49 42927.46 47890.43 2017-04-29 15:28:45.000 119 21229.24 187.50 42927.47 47890.45 2017-04-29 15:28:46.000 119 21229.27 187.50 42927.49 47890.49 2017-04-29 15:28:47.000 119 21229.26 187.50 42927.49 47890.46 2017-04-29 15:28:48.000 119 21229.28 187.51 42927.49 47890.46 2017-04-29 15:28:49.000 119 21229.30 187.49 42927.49 47890.46 2017-04-29 15:28:50.000 119 21229.32 187.47 42927.50 47890.48 2017-04-29 15:28:51.000 119 21229.28 187.47 42927.51 47890.49 2017-04-29 15:28:52.000 119 21229.26 187.43 42927.52 47890.48 2017-04-29 15:28:53.000 119 21229.26 187.44 42927.52 47890.49 2017-04-29 15:28:54.000 119 21229.26 187.44 42927.55 47890.51 2017-04-29 15:28:55.000 119 21229.26 187.41 42927.55 47890.53 2017-04-29 15:28:56.000 119 21229.24 187.42 42927.60 47890.54 2017-04-29 15:28:57.000 119 21229.25 187.43 42927.58 47890.55 2017-04-29 15:28:58.000 119 21229.20 187.42 42927.59 47890.56 2017-04-29 15:28:59.000 119 21229.19 187.40 42927.61 47890.58 2017-04-29 15:29:00.000 119 21229.20 187.39 42927.64 47890.55 2017-04-29 15:29:01.000 119 21229.19 187.35 42927.63 47890.56 2017-04-29 15:29:02.000 119 21229.22 187.35 42927.63 47890.60 2017-04-29 15:29:03.000 119 21229.25 187.34 42927.69 47890.61 2017-04-29 15:29:04.000 119 21229.28 187.34 42927.72 47890.67 2017-04-29 15:29:05.000 119 21229.29 187.32 42927.76 47890.67 2017-04-29 15:29:06.000 119 21229.38 187.29 42927.76 47890.71 2017-04-29 15:29:07.000 119 21229.39 187.25 42927.80 47890.79 2017-04-29 15:29:08.000 119 21229.40 187.25 42927.86 47890.82 2017-04-29 15:29:09.000 119 21229.42 187.24 42927.90 47890.87 2017-04-29 15:29:10.000 119 21229.39 187.21 42927.95 47890.91 2017-04-29 15:29:11.000 119 21229.40 187.23 42927.96 47890.95 2017-04-29 15:29:12.000 119 21229.40 187.24 42927.98 47890.95 2017-04-29 15:29:13.000 119 21229.42 187.25 42927.98 47890.99 2017-04-29 15:29:14.000 119 21229.44 187.27 42927.97 47890.99 2017-04-29 15:29:15.000 119 21229.46 187.28 42928.02 47891.01 2017-04-29 15:29:16.000 119 21229.46 187.28 42928.02 47891.01 2017-04-29 15:29:17.000 119 21229.46 187.24 42928.02 47891.03 2017-04-29 15:29:18.000 119 21229.42 187.24 42928.04 47891.01 2017-04-29 15:29:19.000 119 21229.39 187.26 42928.02 47891.03 2017-04-29 15:29:20.000 119 21229.40 187.22 42928.04 47891.02 2017-04-29 15:29:21.000 119 21229.41 187.19 42928.07 47891.04 2017-04-29 15:29:22.000 119 21229.38 187.21 42928.08 47891.03 2017-04-29 15:29:23.000 119 21229.37 187.22 42928.09 47891.06 2017-04-29 15:29:24.000 119 21229.35 187.27 42928.08 47891.03 2017-04-29 15:29:25.000 119 21229.36 187.27 42928.04 47891.04 2017-04-29 15:29:26.000 119 21229.34 187.30 42928.05 47891.01 2017-04-29 15:29:27.000 119 21229.35 187.33 42928.01 47890.98 2017-04-29 15:29:28.000 119 21229.33 187.31 42927.99 47890.99 2017-04-29 15:29:29.000 119 21229.30 187.30 42928.01 47890.96 2017-04-29 15:29:30.000 119 21229.28 187.32 42928.00 47890.94 2017-04-29 15:29:31.000 119 21229.25 187.35 42927.99 47890.92 2017-04-29 15:29:32.000 119 21229.22 187.42 42927.95 47890.90 2017-04-29 15:29:33.000 119 21229.20 187.45 42927.94 47890.89 2017-04-29 15:29:34.000 119 21229.16 187.50 42927.87 47890.83 2017-04-29 15:29:35.000 119 21229.17 187.49 42927.83 47890.79 2017-04-29 15:29:36.000 119 21229.17 187.45 42927.81 47890.74 2017-04-29 15:29:37.000 119 21229.19 187.45 42927.79 47890.74 2017-04-29 15:29:38.000 119 21229.19 187.42 42927.81 47890.72 2017-04-29 15:29:39.000 119 21229.19 187.42 42927.84 47890.74 2017-04-29 15:29:40.000 119 21229.19 187.41 42927.87 47890.75 2017-04-29 15:29:41.000 119 21229.17 187.38 42927.87 47890.77 2017-04-29 15:29:42.000 119 21229.13 187.39 42927.90 47890.78 2017-04-29 15:29:43.000 119 21229.11 187.38 42927.89 47890.79 2017-04-29 15:29:44.000 119 21229.11 187.39 42927.89 47890.78 2017-04-29 15:29:45.000 119 21229.10 187.41 42927.91 47890.78 2017-04-29 15:29:46.000 119 21229.06 187.41 42927.90 47890.78 2017-04-29 15:29:47.000 119 21229.06 187.39 42927.93 47890.80 2017-04-29 15:29:48.000 119 21229.08 187.39 42927.97 47890.82 2017-04-29 15:29:49.000 119 21229.07 187.39 42927.96 47890.77 2017-04-29 15:29:50.000 119 21229.09 187.43 42927.93 47890.81 2017-04-29 15:29:51.000 119 21229.05 187.44 42927.91 47890.82 2017-04-29 15:29:52.000 119 21229.05 187.46 42927.93 47890.79 2017-04-29 15:29:53.000 119 21229.05 187.47 42927.93 47890.78 2017-04-29 15:29:54.000 119 21229.02 187.50 42927.91 47890.78 2017-04-29 15:29:55.000 119 21229.01 187.57 42927.86 47890.75 2017-04-29 15:29:56.000 119 21228.95 187.66 42927.81 47890.71 2017-04-29 15:29:57.000 119 21228.92 187.72 42927.77 47890.59 2017-04-29 15:29:58.000 119 21228.93 187.72 42927.69 47890.58 2017-04-29 15:29:59.000 119 21228.92 187.72 42927.66 47890.51 2017-04-29 15:30:00.000 119 21228.92 187.69 42927.65 47890.51 2017-04-29 15:30:01.000 119 21228.93 187.67 42927.66 47890.47 2017-04-29 15:30:02.000 119 21228.91 187.69 42927.67 47890.48 2017-04-29 15:30:03.000 119 21228.93 187.68 42927.65 47890.48 2017-04-29 15:30:04.000 119 21228.92 187.71 42927.65 47890.45 2017-04-29 15:30:05.000 119 21228.92 187.75 42927.62 47890.47 2017-04-29 15:30:06.000 119 21228.94 187.75 42927.59 47890.44 2017-04-29 15:30:07.000 119 21228.90 187.78 42927.59 47890.41 2017-04-29 15:30:08.000 119 21228.89 187.76 42927.57 47890.41 2017-04-29 15:30:09.000 119 21228.91 187.78 42927.55 47890.42 2017-04-29 15:30:10.000 119 21228.92 187.77 42927.52 47890.42 2017-04-29 15:30:11.000 119 21228.94 187.80 42927.52 47890.40 2017-04-29 15:30:12.000 119 21228.97 187.82 42927.51 47890.39 2017-04-29 15:30:13.000 119 21228.96 187.83 42927.51 47890.38 2017-04-29 15:30:14.000 119 21228.96 187.83 42927.53 47890.39 2017-04-29 15:30:15.000 119 21228.93 187.82 42927.51 47890.39 2017-04-29 15:30:16.000 119 21228.96 187.83 42927.49 47890.38 2017-04-29 15:30:17.000 119 21228.97 187.83 42927.50 47890.40 2017-04-29 15:30:18.000 119 21228.98 187.83 42927.54 47890.39 2017-04-29 15:30:19.000 119 21228.98 187.83 42927.53 47890.41 2017-04-29 15:30:20.000 119 21228.99 187.85 42927.55 47890.42 2017-04-29 15:30:21.000 119 21229.03 187.86 42927.55 47890.45 2017-04-29 15:30:22.000 119 21229.06 187.86 42927.56 47890.48 2017-04-29 15:30:23.000 119 21229.09 187.80 42927.60 47890.51 2017-04-29 15:30:24.000 119 21229.08 187.73 42927.65 47890.53 2017-04-29 15:30:25.000 119 21229.03 187.67 42927.71 47890.58 2017-04-29 15:30:26.000 119 21228.90 187.71 42927.73 47890.61 2017-04-29 15:30:27.000 119 21228.79 187.80 42927.68 47890.55 2017-04-29 15:30:28.000 119 21228.72 187.86 42927.65 47890.49 2017-04-29 15:30:29.000 119 21228.72 187.86 42927.62 47890.41 2017-04-29 15:30:30.000 119 21228.66 187.82 42927.58 47890.39 2017-04-29 15:30:31.000 119 21228.59 187.81 42927.54 47890.35 2017-04-29 15:30:32.000 119 21228.52 187.82 42927.53 47890.29 2017-04-29 15:30:33.000 119 21228.45 187.84 42927.48 47890.20 2017-04-29 15:30:34.000 119 21228.43 187.87 42927.46 47890.15 2017-04-29 15:30:35.000 119 21228.42 187.87 42927.40 47890.08 2017-04-29 15:30:36.000 119 21228.38 187.88 42927.34 47889.98 2017-04-29 15:30:37.000 119 21228.37 187.87 42927.28 47889.95 2017-04-29 15:30:38.000 119 21228.35 187.89 42927.28 47889.90 2017-04-29 15:30:39.000 119 21228.34 187.85 42927.23 47889.86 2017-04-29 15:30:40.000 119 21228.32 187.83 42927.23 47889.85 2017-04-29 15:30:41.000 119 21228.33 187.84 42927.26 47889.79 2017-04-29 15:30:42.000 119 21228.35 187.83 42927.21 47889.82 2017-04-29 15:30:43.000 119 21228.33 187.80 42927.16 47889.78 2017-04-29 15:30:44.000 119 21228.33 187.81 42927.18 47889.79 2017-04-29 15:30:45.000 119 21228.41 187.79 42927.20 47889.78 2017-04-29 15:30:46.000 119 21228.55 187.67 42927.26 47889.82 2017-04-29 15:30:47.000 119 21228.67 187.58 42927.33 47889.98 2017-04-29 15:30:48.000 119 21228.71 187.59 42927.44 47890.07 2017-04-29 15:30:49.000 119 21228.76 187.62 42927.51 47890.15 2017-04-29 15:30:50.000 119 21228.79 187.61 42927.54 47890.23 2017-04-29 15:30:51.000 119 21228.76 187.62 42927.58 47890.29 2017-04-29 15:30:52.000 119 21228.78 187.61 42927.66 47890.34 2017-04-29 15:30:53.000 119 21228.78 187.64 42927.69 47890.38 2017-04-29 15:30:54.000 119 21228.81 187.63 42927.75 47890.43 2017-04-29 15:30:55.000 119 21228.82 187.65 42927.77 47890.46 2017-04-29 15:30:56.000 119 21228.81 187.64 42927.77 47890.52 2017-04-29 15:30:57.000 119 21228.85 187.64 42927.81 47890.53 2017-04-29 15:30:58.000 119 21228.89 187.66 42927.88 47890.59 2017-04-29 15:30:59.000 119 21228.87 187.64 42927.90 47890.60 2017-04-29 15:31:00.000 119 21228.88 187.61 42927.94 47890.64 2017-04-29 15:31:01.000 119 21228.86 187.59 42927.99 47890.72 2017-04-29 15:31:02.000 119 21228.85 187.60 42928.04 47890.72 2017-04-29 15:31:03.000 119 21228.85 187.66 42928.05 47890.73 2017-04-29 15:31:04.000 119 21228.86 187.68 42928.02 47890.78 2017-04-29 15:31:05.000 119 21228.83 187.70 42927.99 47890.76 2017-04-29 15:31:06.000 119 21228.84 187.73 42928.00 47890.74 2017-04-29 15:31:07.000 119 21228.85 187.75 42927.98 47890.75 2017-04-29 15:31:08.000 119 21228.88 187.72 42927.97 47890.76 2017-04-29 15:31:09.000 119 21228.87 187.71 42927.98 47890.72 2017-04-29 15:31:10.000 119 21228.86 187.71 42927.97 47890.71 2017-04-29 15:31:11.000 119 21228.87 187.72 42927.98 47890.72 2017-04-29 15:31:12.000 119 21228.82 187.69 42927.98 47890.70 2017-04-29 15:31:13.000 119 21228.79 187.70 42927.99 47890.70 2017-04-29 15:31:14.000 119 21228.80 187.69 42927.96 47890.67 2017-04-29 15:31:15.000 119 21228.81 187.66 42927.96 47890.66 2017-04-29 15:31:16.000 119 21228.83 187.65 42927.94 47890.66 2017-04-29 15:31:17.000 119 21228.82 187.64 42927.96 47890.66 2017-04-29 15:31:18.000 119 21228.84 187.59 42927.97 47890.67 2017-04-29 15:31:19.000 119 21228.82 187.54 42927.95 47890.70 2017-04-29 15:31:20.000 119 21228.78 187.52 42928.00 47890.68 2017-04-29 15:31:21.000 119 21228.77 187.51 42928.01 47890.72 2017-04-29 15:31:22.000 119 21228.83 187.49 42928.05 47890.78 2017-04-29 15:31:23.000 119 21228.86 187.50 42928.03 47890.77 2017-04-29 15:31:24.000 119 21228.89 187.50 42928.08 47890.81 2017-04-29 15:31:25.000 119 21228.88 187.52 42928.10 47890.83 2017-04-29 15:31:26.000 119 21228.90 187.53 42928.10 47890.81 2017-04-29 15:31:27.000 119 21228.91 187.57 42928.09 47890.83 2017-04-29 15:31:28.000 119 21228.92 187.59 42928.07 47890.85 2017-04-29 15:31:29.000 119 21228.90 187.61 42928.08 47890.81 2017-04-29 15:31:30.000 119 21228.90 187.64 42928.09 47890.80 2017-04-29 15:31:31.000 119 21228.86 187.67 42928.06 47890.83 2017-04-29 15:31:32.000 119 21228.86 187.69 42928.04 47890.83 2017-04-29 15:31:33.000 119 21228.86 187.72 42928.04 47890.79 2017-04-29 15:31:34.000 119 21228.88 187.77 42928.01 47890.79 2017-04-29 15:31:35.000 119 21228.87 187.81 42928.01 47890.76 2017-04-29 15:31:36.000 119 21228.86 187.85 42927.99 47890.74 2017-04-29 15:31:37.000 119 21228.88 187.86 42927.99 47890.75 2017-04-29 15:31:38.000 119 21228.89 187.89 42927.96 47890.76 2017-04-29 15:31:39.000 119 21228.90 187.86 42927.96 47890.73 2017-04-29 15:31:40.000 119 21228.91 187.86 42927.97 47890.73 2017-04-29 15:31:41.000 119 21228.89 187.88 42927.97 47890.71 2017-04-29 15:31:42.000 119 21228.86 187.90 42927.95 47890.72 2017-04-29 15:31:43.000 119 21228.86 187.91 42927.95 47890.73 2017-04-29 15:31:44.000 119 21228.87 187.92 42927.95 47890.69 2017-04-29 15:31:45.000 119 21228.85 187.93 42927.97 47890.71 2017-04-29 15:31:46.000 119 21228.86 187.93 42927.96 47890.70 2017-04-29 15:31:47.000 119 21228.83 187.92 42927.92 47890.71 2017-04-29 15:31:48.000 119 21228.83 187.92 42927.95 47890.71 2017-04-29 15:31:49.000 119 21228.82 187.93 42927.95 47890.71 2017-04-29 15:31:50.000 119 21228.81 187.93 42927.95 47890.71 2017-04-29 15:31:51.000 119 21228.80 187.93 42927.99 47890.70 2017-04-29 15:31:52.000 119 21228.81 187.93 42927.99 47890.72 2017-04-29 15:31:53.000 119 21228.78 187.93 42927.99 47890.70 2017-04-29 15:31:54.000 119 21228.69 187.91 42928.04 47890.69 2017-04-29 15:31:55.000 119 21228.66 187.89 42928.04 47890.72 2017-04-29 15:31:56.000 119 21228.64 187.89 42928.02 47890.71 2017-04-29 15:31:57.000 119 21228.64 187.93 42928.07 47890.69 2017-04-29 15:31:58.000 119 21228.59 187.91 42928.08 47890.68 2017-04-29 15:31:59.000 119 21228.59 187.91 42928.06 47890.68 2017-04-29 15:32:00.000 119 21228.58 187.92 42928.03 47890.66 2017-04-29 15:32:01.000 119 21228.58 187.91 42928.03 47890.63 2017-04-29 15:32:02.000 119 21228.58 187.90 42928.03 47890.60 2017-04-29 15:32:03.000 119 21228.57 187.88 42928.01 47890.62 2017-04-29 15:32:04.000 119 21228.52 187.91 42927.99 47890.60 2017-04-29 15:32:05.000 119 21228.47 187.96 42927.99 47890.55 2017-04-29 15:32:06.000 119 21228.46 187.99 42927.96 47890.59 2017-04-29 15:32:07.000 119 21228.46 188.03 42927.95 47890.51 2017-04-29 15:32:08.000 119 21228.43 188.05 42927.87 47890.49 2017-04-29 15:32:09.000 119 21228.39 188.07 42927.87 47890.43 2017-04-29 15:32:10.000 119 21228.34 188.05 42927.87 47890.39 2017-04-29 15:32:11.000 119 21228.36 188.01 42927.86 47890.39 2017-04-29 15:32:12.000 119 21228.31 188.00 42927.84 47890.36 2017-04-29 15:32:13.000 119 21228.29 187.99 42927.88 47890.39 2017-04-29 15:32:14.000 119 21228.29 187.98 42927.92 47890.37 2017-04-29 15:32:15.000 119 21228.29 187.94 42927.90 47890.36 2017-04-29 15:32:16.000 119 21228.33 187.85 42927.95 47890.40 2017-04-29 15:32:17.000 119 21228.35 187.76 42927.96 47890.44 2017-04-29 15:32:18.000 119 21228.39 187.72 42928.04 47890.46 2017-04-29 15:32:19.000 119 21228.41 187.71 42928.06 47890.55 2017-04-29 15:32:20.000 119 21228.44 187.68 42928.13 47890.62 2017-04-29 15:32:21.000 119 21228.48 187.69 42928.17 47890.65 2017-04-29 15:32:22.000 119 21228.45 187.72 42928.19 47890.68 2017-04-29 15:32:23.000 119 21228.46 187.72 42928.18 47890.69 2017-04-29 15:32:24.000 119 21228.48 187.70 42928.19 47890.71 2017-04-29 15:32:25.000 119 21228.48 187.68 42928.22 47890.70 2017-04-29 15:32:26.000 119 21228.49 187.66 42928.25 47890.74 2017-04-29 15:32:27.000 119 21228.48 187.66 42928.24 47890.75 2017-04-29 15:32:28.000 119 21228.45 187.73 42928.22 47890.75 2017-04-29 15:32:29.000 119 21228.43 187.80 42928.20 47890.75 2017-04-29 15:32:30.000 119 21228.41 187.84 42928.21 47890.75 2017-04-29 15:32:31.000 119 21228.39 187.85 42928.16 47890.70 2017-04-29 15:32:32.000 119 21228.39 187.86 42928.16 47890.70 2017-04-29 15:32:33.000 119 21228.35 187.89 42928.18 47890.67 2017-04-29 15:32:34.000 119 21228.33 187.91 42928.18 47890.69 2017-04-29 15:32:35.000 119 21228.32 187.94 42928.16 47890.63 2017-04-29 15:32:36.000 119 21228.28 188.00 42928.09 47890.60 2017-04-29 15:32:37.000 119 21228.24 188.03 42928.10 47890.56 2017-04-29 15:32:38.000 119 21228.21 188.07 42928.09 47890.54 2017-04-29 15:32:39.000 119 21228.17 188.11 42928.06 47890.48 2017-04-29 15:32:40.000 119 21228.17 188.14 42928.01 47890.47 2017-04-29 15:32:41.000 119 21228.19 188.18 42927.98 47890.43 2017-04-29 15:32:42.000 119 21228.17 188.19 42927.96 47890.39 2017-04-29 15:32:43.000 119 21228.14 188.21 42927.95 47890.37 2017-04-29 15:32:44.000 119 21228.17 188.21 42927.92 47890.38 2017-04-29 15:32:45.000 119 21228.18 188.20 42927.88 47890.36 2017-04-29 15:32:46.000 119 21228.17 188.21 42927.88 47890.32 2017-04-29 15:32:47.000 119 21228.14 188.22 42927.90 47890.34 2017-04-29 15:32:48.000 119 21228.14 188.21 42927.87 47890.31 2017-04-29 15:32:49.000 119 21228.16 188.17 42927.87 47890.31 2017-04-29 15:32:50.000 119 21228.12 188.14 42927.91 47890.31 2017-04-29 15:32:51.000 119 21228.10 188.13 42927.91 47890.33 2017-04-29 15:32:52.000 119 21228.10 188.13 42927.92 47890.31 2017-04-29 15:32:53.000 119 21228.13 188.13 42927.94 47890.31 2017-04-29 15:32:54.000 119 21228.15 188.10 42927.91 47890.33 2017-04-29 15:32:55.000 119 21228.15 188.07 42927.88 47890.34 2017-04-29 15:32:56.000 119 21228.17 188.06 42927.88 47890.37 2017-04-29 15:32:57.000 119 21228.17 188.09 42927.91 47890.37 2017-04-29 15:32:58.000 119 21228.18 188.15 42927.87 47890.36 2017-04-29 15:32:59.000 119 21228.17 188.18 42927.84 47890.35 2017-04-29 15:33:00.000 119 21228.20 188.18 42927.81 47890.31 2017-04-29 15:33:01.000 119 21228.16 188.19 42927.79 47890.30 2017-04-29 15:33:02.000 119 21228.18 188.20 42927.77 47890.30 2017-04-29 15:33:03.000 119 21228.19 188.22 42927.75 47890.30 2017-04-29 15:33:04.000 119 21228.17 188.26 42927.75 47890.28 2017-04-29 15:33:05.000 119 21228.17 188.25 42927.78 47890.27 2017-04-29 15:33:06.000 119 21228.15 188.28 42927.76 47890.26 2017-04-29 15:33:07.000 119 21228.12 188.29 42927.76 47890.24 2017-04-29 15:33:08.000 119 21228.12 188.32 42927.73 47890.24 2017-04-29 15:33:09.000 119 21228.11 188.35 42927.72 47890.23 2017-04-29 15:33:10.000 119 21228.09 188.40 42927.71 47890.20 2017-04-29 15:33:11.000 119 21228.07 188.39 42927.69 47890.20 2017-04-29 15:33:12.000 119 21228.04 188.42 42927.67 47890.19 2017-04-29 15:33:13.000 119 21228.03 188.44 42927.67 47890.15 2017-04-29 15:33:14.000 119 21228.04 188.44 42927.68 47890.16 2017-04-29 15:33:15.000 119 21228.04 188.43 42927.68 47890.14 2017-04-29 15:33:16.000 119 21228.04 188.43 42927.70 47890.12 2017-04-29 15:33:17.000 119 21228.06 188.39 42927.69 47890.13 2017-04-29 15:33:18.000 119 21228.03 188.40 42927.68 47890.16 2017-04-29 15:33:19.000 119 21228.04 188.41 42927.72 47890.13 2017-04-29 15:33:20.000 119 21228.03 188.38 42927.73 47890.17 2017-04-29 15:33:21.000 119 21228.01 188.38 42927.72 47890.16 2017-04-29 15:33:22.000 119 21228.03 188.36 42927.73 47890.15 2017-04-29 15:33:23.000 119 21228.06 188.39 42927.74 47890.17 2017-04-29 15:33:24.000 119 21228.08 188.41 42927.75 47890.19 2017-04-29 15:33:25.000 119 21228.09 188.36 42927.79 47890.20 2017-04-29 15:33:26.000 119 21228.10 188.35 42927.78 47890.23 2017-04-29 15:33:27.000 119 21228.11 188.36 42927.79 47890.28 2017-04-29 15:33:28.000 119 21228.12 188.36 42927.80 47890.26 2017-04-29 15:33:29.000 119 21228.12 188.38 42927.82 47890.30 2017-04-29 15:33:30.000 119 21228.14 188.39 42927.81 47890.31 2017-04-29 15:33:31.000 119 21228.11 188.40 42927.81 47890.31 2017-04-29 15:33:32.000 119 21228.13 188.39 42927.82 47890.29 2017-04-29 15:33:33.000 119 21228.14 188.40 42927.82 47890.28 2017-04-29 15:33:34.000 119 21228.13 188.43 42927.81 47890.26 2017-04-29 15:33:35.000 119 21228.09 188.43 42927.80 47890.24 2017-04-29 15:33:36.000 119 21228.06 188.43 42927.77 47890.22 2017-04-29 15:33:37.000 119 21228.04 188.44 42927.77 47890.18 2017-04-29 15:33:38.000 119 21228.02 188.45 42927.77 47890.21 2017-04-29 15:33:39.000 119 21227.98 188.45 42927.79 47890.19 2017-04-29 15:33:40.000 119 21227.92 188.44 42927.79 47890.17 2017-04-29 15:33:41.000 119 21227.89 188.46 42927.80 47890.16 2017-04-29 15:33:42.000 119 21227.92 188.47 42927.82 47890.17 2017-04-29 15:33:43.000 119 21227.91 188.50 42927.82 47890.15 2017-04-29 15:33:44.000 119 21227.93 188.53 42927.76 47890.16 2017-04-29 15:33:45.000 119 21227.95 188.55 42927.72 47890.15 2017-04-29 15:33:46.000 119 21227.98 188.55 42927.72 47890.14 2017-04-29 15:33:47.000 119 21228.02 188.53 42927.71 47890.15 2017-04-29 15:33:48.000 119 21228.06 188.50 42927.72 47890.15 2017-04-29 15:33:49.000 119 21228.09 188.47 42927.77 47890.17 2017-04-29 15:33:50.000 119 21228.16 188.41 42927.81 47890.22 2017-04-29 15:33:51.000 119 21228.18 188.36 42927.87 47890.26 2017-04-29 15:33:52.000 119 21228.19 188.34 42927.92 47890.36 2017-04-29 15:33:53.000 119 21228.23 188.31 42927.95 47890.40 2017-04-29 15:33:54.000 119 21228.27 188.30 42928.01 47890.46 2017-04-29 15:33:55.000 119 21228.30 188.30 42928.00 47890.47 2017-04-29 15:33:56.000 119 21228.37 188.25 42928.01 47890.54 2017-04-29 15:33:57.000 119 21228.39 188.21 42928.04 47890.56 2017-04-29 15:33:58.000 119 21228.41 188.19 42928.11 47890.61 2017-04-29 15:33:59.000 119 21228.42 188.20 42928.10 47890.65 2017-04-29 15:34:00.000 119 21228.42 188.24 42928.14 47890.69 2017-04-29 15:34:01.000 119 21228.42 188.26 42928.13 47890.68 2017-04-29 15:34:02.000 119 21228.45 188.24 42928.12 47890.68 2017-04-29 15:34:03.000 119 21228.45 188.26 42928.14 47890.67 2017-04-29 15:34:04.000 119 21228.44 188.30 42928.14 47890.71 2017-04-29 15:34:05.000 119 21228.45 188.31 42928.12 47890.69 2017-04-29 15:34:06.000 119 21228.43 188.34 42928.07 47890.68 2017-04-29 15:34:07.000 119 21228.43 188.34 42928.12 47890.67 2017-04-29 15:34:08.000 119 21228.43 188.36 42928.12 47890.66 2017-04-29 15:34:09.000 119 21228.44 188.35 42928.06 47890.67 2017-04-29 15:34:10.000 119 21228.43 188.40 42928.07 47890.66 2017-04-29 15:34:11.000 119 21228.43 188.41 42928.08 47890.64 2017-04-29 15:34:12.000 119 21228.42 188.46 42928.02 47890.65 2017-04-29 15:34:13.000 119 21228.39 188.53 42928.01 47890.61 2017-04-29 15:34:14.000 119 21228.36 188.57 42928.00 47890.58 2017-04-29 15:34:15.000 119 21228.33 188.63 42927.99 47890.55 2017-04-29 15:34:16.000 119 21228.33 188.68 42927.96 47890.52 2017-04-29 15:34:17.000 119 21228.35 188.68 42927.95 47890.49 2017-04-29 15:34:18.000 119 21228.32 188.69 42927.93 47890.48 2017-04-29 15:34:19.000 119 21228.34 188.68 42927.92 47890.48 2017-04-29 15:34:20.000 119 21228.36 188.67 42927.94 47890.47 2017-04-29 15:34:21.000 119 21228.33 188.66 42927.97 47890.48 2017-04-29 15:34:22.000 119 21228.32 188.68 42927.97 47890.47 2017-04-29 15:34:23.000 119 21228.29 188.71 42927.94 47890.51 2017-04-29 15:34:24.000 119 21228.29 188.74 42927.93 47890.49 2017-04-29 15:34:25.000 119 21228.31 188.71 42927.97 47890.48 2017-04-29 15:34:26.000 119 21228.32 188.70 42927.95 47890.47 2017-04-29 15:34:27.000 119 21228.33 188.68 42927.98 47890.49 2017-04-29 15:34:28.000 119 21228.31 188.67 42927.99 47890.50 2017-04-29 15:34:29.000 119 21228.28 188.68 42927.98 47890.51 2017-04-29 15:34:30.000 119 21228.31 188.68 42928.01 47890.51 2017-04-29 15:34:31.000 119 21228.33 188.64 42928.03 47890.52 2017-04-29 15:34:32.000 119 21228.32 188.63 42928.05 47890.55 2017-04-29 15:34:33.000 119 21228.33 188.65 42928.01 47890.56 2017-04-29 15:34:34.000 119 21228.33 188.64 42928.03 47890.56 2017-04-29 15:34:35.000 119 21228.31 188.64 42928.03 47890.58 2017-04-29 15:34:36.000 119 21228.30 188.62 42928.04 47890.57 2017-04-29 15:34:37.000 119 21228.30 188.66 42928.02 47890.53 2017-04-29 15:34:38.000 119 21228.30 188.65 42928.00 47890.55 2017-04-29 15:34:39.000 119 21228.34 188.64 42927.98 47890.56 2017-04-29 15:34:40.000 119 21228.37 188.66 42927.98 47890.55 2017-04-29 15:34:41.000 119 21228.42 188.67 42927.92 47890.55 2017-04-29 15:34:42.000 119 21228.45 188.65 42927.95 47890.55 2017-04-29 15:34:43.000 119 21228.41 188.66 42927.95 47890.54 2017-04-29 15:34:44.000 119 21228.39 188.64 42927.97 47890.56 2017-04-29 15:34:45.000 119 21228.37 188.64 42927.96 47890.56 2017-04-29 15:34:46.000 119 21228.34 188.65 42927.93 47890.54 2017-04-29 15:34:47.000 119 21228.33 188.66 42927.95 47890.53 2017-04-29 15:34:48.000 119 21228.33 188.67 42927.98 47890.53 2017-04-29 15:34:49.000 119 21228.32 188.71 42927.97 47890.53 2017-04-29 15:34:50.000 119 21228.32 188.73 42927.95 47890.50 2017-04-29 15:34:51.000 119 21228.29 188.77 42927.94 47890.50 2017-04-29 15:34:52.000 119 21228.29 188.83 42927.88 47890.48 2017-04-29 15:34:53.000 119 21228.25 188.88 42927.83 47890.44 2017-04-29 15:34:54.000 119 21228.25 188.90 42927.76 47890.39 2017-04-29 15:34:55.000 119 21228.25 188.90 42927.79 47890.36 2017-04-29 15:34:56.000 119 21228.22 188.92 42927.80 47890.33 2017-04-29 15:34:57.000 119 21228.20 188.95 42927.76 47890.30 2017-04-29 15:34:58.000 119 21228.17 189.01 42927.72 47890.28 2017-04-29 15:34:59.000 119 21228.16 189.12 42927.69 47890.26 2017-04-29 15:35:00.000 119 21228.13 189.23 42927.62 47890.19 2017-04-29 15:35:01.000 119 21228.15 189.28 42927.54 47890.15 2017-04-29 15:35:02.000 119 21228.13 189.29 42927.48 47890.06 2017-04-29 15:35:03.000 119 21228.09 189.26 42927.46 47889.99 2017-04-29 15:35:04.000 119 21228.11 189.26 42927.46 47889.96 2017-04-29 15:35:05.000 119 21228.12 189.20 42927.45 47889.96 2017-04-29 15:35:06.000 119 21228.12 189.15 42927.47 47889.99 2017-04-29 15:35:07.000 119 21228.14 189.10 42927.51 47889.99 2017-04-29 15:35:08.000 119 21228.16 189.11 42927.54 47890.01 2017-04-29 15:35:09.000 119 21228.14 189.12 42927.55 47890.06 2017-04-29 15:35:10.000 119 21228.14 189.14 42927.55 47890.06 2017-04-29 15:35:11.000 119 21228.15 189.13 42927.54 47890.06 2017-04-29 15:35:12.000 119 21228.17 189.12 42927.54 47890.08 2017-04-29 15:35:13.000 119 21228.18 189.14 42927.53 47890.07 2017-04-29 15:35:14.000 119 21228.18 189.17 42927.52 47890.08 2017-04-29 15:35:15.000 119 21228.16 189.19 42927.53 47890.08 2017-04-29 15:35:16.000 119 21228.17 189.22 42927.56 47890.08 2017-04-29 15:35:17.000 119 21228.13 189.24 42927.56 47890.07 2017-04-29 15:35:18.000 119 21228.11 189.27 42927.57 47890.05 2017-04-29 15:35:19.000 119 21228.11 189.30 42927.56 47890.04 2017-04-29 15:35:20.000 119 21228.10 189.27 42927.53 47890.03 2017-04-29 15:35:21.000 119 21228.10 189.26 42927.56 47890.04 2017-04-29 15:35:22.000 119 21228.14 189.25 42927.56 47890.03 2017-04-29 15:35:23.000 119 21228.13 189.23 42927.55 47890.04 2017-04-29 15:35:24.000 119 21228.15 189.23 42927.56 47890.05 2017-04-29 15:35:25.000 119 21228.14 189.21 42927.57 47890.04 2017-04-29 15:35:26.000 119 21228.17 189.18 42927.58 47890.05 2017-04-29 15:35:27.000 119 21228.18 189.19 42927.59 47890.08 2017-04-29 15:35:28.000 119 21228.19 189.16 42927.62 47890.08 2017-04-29 15:35:29.000 119 21228.20 189.16 42927.62 47890.13 2017-04-29 15:35:30.000 119 21228.24 189.12 42927.66 47890.13 2017-04-29 15:35:31.000 119 21228.22 189.10 42927.66 47890.17 2017-04-29 15:35:32.000 119 21228.23 189.10 42927.66 47890.21 2017-04-29 15:35:33.000 119 21228.27 189.07 42927.68 47890.21 2017-04-29 15:35:34.000 119 21228.26 189.07 42927.69 47890.24 2017-04-29 15:35:35.000 119 21228.29 189.05 42927.71 47890.24 2017-04-29 15:35:36.000 119 21228.26 189.06 42927.75 47890.27 2017-04-29 15:35:37.000 119 21228.29 189.04 42927.77 47890.29 2017-04-29 15:35:38.000 119 21228.31 189.04 42927.80 47890.33 2017-04-29 15:35:39.000 119 21228.33 189.00 42927.80 47890.35 2017-04-29 15:35:40.000 119 21228.33 188.98 42927.82 47890.38 2017-04-29 15:35:41.000 119 21228.37 188.93 42927.86 47890.42 2017-04-29 15:35:42.000 119 21228.39 188.91 42927.92 47890.44 2017-04-29 15:35:43.000 119 21228.36 188.93 42927.94 47890.49 2017-04-29 15:35:44.000 119 21228.33 188.96 42927.96 47890.48 2017-04-29 15:35:45.000 119 21228.34 188.94 42927.99 47890.52 2017-04-29 15:35:46.000 119 21228.37 188.92 42927.99 47890.53 2017-04-29 15:35:47.000 119 21228.40 188.91 42927.95 47890.52 2017-04-29 15:35:48.000 119 21228.37 188.90 42927.98 47890.55 2017-04-29 15:35:49.000 119 21228.38 188.89 42928.02 47890.58 2017-04-29 15:35:50.000 119 21228.34 188.89 42928.02 47890.56 2017-04-29 15:35:51.000 119 21228.36 188.87 42928.03 47890.62 2017-04-29 15:35:52.000 119 21228.39 188.86 42928.04 47890.62 2017-04-29 15:35:53.000 119 21228.38 188.87 42928.08 47890.63 2017-04-29 15:35:54.000 119 21228.38 188.90 42928.10 47890.66 2017-04-29 15:35:55.000 119 21228.32 188.93 42928.10 47890.63 2017-04-29 15:35:56.000 119 21228.31 188.95 42928.08 47890.67 2017-04-29 15:35:57.000 119 21228.29 188.96 42928.07 47890.62 2017-04-29 15:35:58.000 119 21228.30 188.98 42928.10 47890.61 2017-04-29 15:35:59.000 119 21228.28 189.01 42928.08 47890.64 2017-04-29 15:36:00.000 119 21228.30 189.05 42928.05 47890.59 2017-04-29 15:36:01.000 119 21228.25 189.12 42928.04 47890.58 2017-04-29 15:36:02.000 119 21228.23 189.14 42928.02 47890.56 2017-04-29 15:36:03.000 119 21228.24 189.15 42927.98 47890.52 2017-04-29 15:36:04.000 119 21228.24 189.21 42927.95 47890.50 2017-04-29 15:36:05.000 119 21228.22 189.28 42927.95 47890.49 2017-04-29 15:36:06.000 119 21228.19 189.38 42927.89 47890.45 2017-04-29 15:36:07.000 119 21228.13 189.40 42927.85 47890.37 2017-04-29 15:36:08.000 119 21228.12 189.44 42927.82 47890.37 2017-04-29 15:36:09.000 119 21228.12 189.47 42927.80 47890.34 2017-04-29 15:36:10.000 119 21228.11 189.48 42927.80 47890.32 2017-04-29 15:36:11.000 119 21228.09 189.51 42927.79 47890.27 2017-04-29 15:36:12.000 119 21228.10 189.52 42927.79 47890.29 2017-04-29 15:36:13.000 119 21228.10 189.51 42927.77 47890.26 2017-04-29 15:36:14.000 119 21228.09 189.54 42927.73 47890.23 2017-04-29 15:36:15.000 119 21228.10 189.56 42927.71 47890.23 2017-04-29 15:36:16.000 119 21228.11 189.58 42927.69 47890.23 2017-04-29 15:36:17.000 119 21228.10 189.59 42927.66 47890.19 2017-04-29 15:36:18.000 119 21228.11 189.59 42927.66 47890.17 2017-04-29 15:36:19.000 119 21228.11 189.57 42927.68 47890.19 2017-04-29 15:36:20.000 119 21228.11 189.56 42927.68 47890.18 2017-04-29 15:36:21.000 119 21228.11 189.57 42927.67 47890.18 2017-04-29 15:36:22.000 119 21228.12 189.55 42927.69 47890.17 2017-04-29 15:36:23.000 119 21228.11 189.56 42927.69 47890.19 2017-04-29 15:36:24.000 119 21228.10 189.53 42927.68 47890.19 2017-04-29 15:36:25.000 119 21228.11 189.54 42927.69 47890.17 2017-04-29 15:36:26.000 119 21228.12 189.51 42927.73 47890.20 2017-04-29 15:36:27.000 119 21228.15 189.50 42927.75 47890.22 2017-04-29 15:36:28.000 119 21228.21 189.45 42927.76 47890.25 2017-04-29 15:36:29.000 119 21228.25 189.39 42927.80 47890.29 2017-04-29 15:36:30.000 119 21228.30 189.30 42927.81 47890.32 2017-04-29 15:36:31.000 119 21228.32 189.25 42927.85 47890.37 2017-04-29 15:36:32.000 119 21228.35 189.21 42927.91 47890.40 2017-04-29 15:36:33.000 119 21228.36 189.16 42927.93 47890.47 2017-04-29 15:36:34.000 119 21228.37 189.10 42927.94 47890.51 2017-04-29 15:36:35.000 119 21228.38 189.06 42927.98 47890.52 2017-04-29 15:36:36.000 119 21228.39 189.04 42927.98 47890.55 2017-04-29 15:36:37.000 119 21228.38 189.00 42928.04 47890.60 2017-04-29 15:36:38.000 119 21228.42 188.96 42928.11 47890.61 2017-04-29 15:36:39.000 119 21228.41 188.94 42928.14 47890.65 2017-04-29 15:36:40.000 119 21228.41 188.91 42928.16 47890.67 2017-04-29 15:36:41.000 119 21228.42 188.92 42928.14 47890.70 2017-04-29 15:36:42.000 119 21228.41 188.91 42928.18 47890.71 2017-04-29 15:36:43.000 119 21228.39 188.88 42928.22 47890.72 2017-04-29 15:36:44.000 119 21228.36 188.87 42928.22 47890.76 2017-04-29 15:36:45.000 119 21228.36 188.87 42928.25 47890.77 2017-04-29 15:36:46.000 119 21228.40 188.89 42928.23 47890.75 2017-04-29 15:36:47.000 119 21228.38 188.90 42928.21 47890.78 2017-04-29 15:36:48.000 119 21228.37 188.87 42928.21 47890.79 2017-04-29 15:36:49.000 119 21228.37 188.85 42928.24 47890.78 2017-04-29 15:36:50.000 119 21228.37 188.84 42928.26 47890.79 2017-04-29 15:36:51.000 119 21228.36 188.81 42928.27 47890.78 2017-04-29 15:36:52.000 119 21228.38 188.80 42928.28 47890.80 2017-04-29 15:36:53.000 119 21228.39 188.81 42928.27 47890.81 2017-04-29 15:36:54.000 119 21228.38 188.80 42928.27 47890.80 2017-04-29 15:36:55.000 119 21228.42 188.80 42928.24 47890.81 2017-04-29 15:36:56.000 119 21228.40 188.79 42928.26 47890.80 2017-04-29 15:36:57.000 119 21228.40 188.77 42928.23 47890.81 2017-04-29 15:36:58.000 119 21228.41 188.77 42928.24 47890.80 2017-04-29 15:36:59.000 119 21228.42 188.75 42928.26 47890.80 2017-04-29 15:37:00.000 119 21228.39 188.74 42928.28 47890.81 2017-04-29 15:37:01.000 119 21228.43 188.74 42928.29 47890.82 2017-04-29 15:37:02.000 119 21228.44 188.71 42928.27 47890.84 2017-04-29 15:37:03.000 119 21228.51 188.66 42928.30 47890.84 2017-04-29 15:37:04.000 119 21228.54 188.64 42928.34 47890.86 2017-04-29 15:37:05.000 119 21228.53 188.61 42928.33 47890.92 2017-04-29 15:37:06.000 119 21228.53 188.60 42928.37 47890.92 2017-04-29 15:37:07.000 119 21228.56 188.58 42928.37 47890.97 2017-04-29 15:37:08.000 119 21228.58 188.57 42928.41 47890.98 2017-04-29 15:37:09.000 119 21228.62 188.55 42928.41 47891.01 2017-04-29 15:37:10.000 119 21228.62 188.53 42928.41 47891.01 2017-04-29 15:37:11.000 119 21228.62 188.54 42928.44 47891.06 2017-04-29 15:37:12.000 119 21228.60 188.56 42928.43 47891.04 2017-04-29 15:37:13.000 119 21228.61 188.58 42928.44 47891.04 2017-04-29 15:37:14.000 119 21228.61 188.58 42928.44 47891.07 2017-04-29 15:37:15.000 119 21228.60 188.62 42928.44 47891.06 2017-04-29 15:37:16.000 119 21228.59 188.66 42928.43 47891.06 2017-04-29 15:37:17.000 119 21228.56 188.74 42928.41 47891.02 2017-04-29 15:37:18.000 119 21228.57 188.80 42928.37 47891.01 2017-04-29 15:37:19.000 119 21228.58 188.82 42928.34 47890.95 2017-04-29 15:37:20.000 119 21228.59 188.84 42928.33 47890.94 2017-04-29 15:37:21.000 119 21228.56 188.85 42928.33 47890.93 2017-04-29 15:37:22.000 119 21228.53 188.88 42928.27 47890.88 2017-04-29 15:37:23.000 119 21228.52 188.90 42928.25 47890.89 2017-04-29 15:37:24.000 119 21228.51 188.91 42928.25 47890.86 2017-04-29 15:37:25.000 119 21228.51 188.87 42928.24 47890.82 2017-04-29 15:37:26.000 119 21228.53 188.83 42928.26 47890.81 2017-04-29 15:37:27.000 119 21228.53 188.83 42928.29 47890.84 2017-04-29 15:37:28.000 119 21228.57 188.86 42928.32 47890.83 2017-04-29 15:37:29.000 119 21228.59 188.87 42928.30 47890.86 2017-04-29 15:37:30.000 119 21228.55 188.94 42928.27 47890.83 2017-04-29 15:37:31.000 119 21228.50 189.03 42928.22 47890.83 2017-04-29 15:37:32.000 119 21228.52 189.11 42928.18 47890.78 2017-04-29 15:37:33.000 119 21228.54 189.11 42928.13 47890.72 2017-04-29 15:37:34.000 119 21228.52 189.09 42928.14 47890.70 2017-04-29 15:37:35.000 119 21228.50 189.09 42928.16 47890.68 2017-04-29 15:37:36.000 119 21228.46 189.17 42928.11 47890.67 2017-04-29 15:37:37.000 119 21228.46 189.25 42928.03 47890.65 2017-04-29 15:37:38.000 119 21228.44 189.32 42927.96 47890.62 2017-04-29 15:37:39.000 119 21228.42 189.37 42927.94 47890.52 2017-04-29 15:37:40.000 119 21228.47 189.33 42927.91 47890.52 2017-04-29 15:37:41.000 119 21228.45 189.30 42927.92 47890.46 2017-04-29 15:37:42.000 119 21228.45 189.27 42927.89 47890.50 2017-04-29 15:37:43.000 119 21228.47 189.21 42927.89 47890.48 2017-04-29 15:37:44.000 119 21228.48 189.19 42927.91 47890.51 2017-04-29 15:37:45.000 119 21228.51 189.19 42927.99 47890.56 2017-04-29 15:37:46.000 119 21228.50 189.18 42928.02 47890.60 2017-04-29 15:37:47.000 119 21228.50 189.16 42928.05 47890.61 2017-04-29 15:37:48.000 119 21228.52 189.13 42928.05 47890.62 2017-04-29 15:37:49.000 119 21228.52 189.14 42928.05 47890.67 2017-04-29 15:37:50.000 119 21228.51 189.13 42928.06 47890.67 2017-04-29 15:37:51.000 119 21228.51 189.10 42928.08 47890.66 2017-04-29 15:37:52.000 119 21228.54 189.06 42928.11 47890.70 2017-04-29 15:37:53.000 119 21228.51 189.05 42928.15 47890.73 2017-04-29 15:37:54.000 119 21228.48 189.05 42928.17 47890.74 2017-04-29 15:37:55.000 119 21228.50 189.06 42928.15 47890.77 2017-04-29 15:37:56.000 119 21228.53 189.05 42928.18 47890.79 2017-04-29 15:37:57.000 119 21228.55 189.04 42928.18 47890.77 2017-04-29 15:37:58.000 119 21228.51 189.07 42928.17 47890.82 2017-04-29 15:37:59.000 119 21228.51 189.11 42928.15 47890.81 2017-04-29 15:38:00.000 119 21228.51 189.11 42928.16 47890.79 2017-04-29 15:38:01.000 119 21228.50 189.15 42928.14 47890.78 2017-04-29 15:38:02.000 119 21228.47 189.19 42928.13 47890.79 2017-04-29 15:38:03.000 119 21228.49 189.19 42928.14 47890.75 2017-04-29 15:38:04.000 119 21228.51 189.17 42928.16 47890.73 2017-04-29 15:38:05.000 119 21228.48 189.15 42928.14 47890.74 2017-04-29 15:38:06.000 119 21228.51 189.10 42928.14 47890.77 2017-04-29 15:38:07.000 119 21228.55 189.09 42928.16 47890.76 2017-04-29 15:38:08.000 119 21228.55 189.08 42928.18 47890.82 2017-04-29 15:38:09.000 119 21228.58 189.05 42928.19 47890.81 2017-04-29 15:38:10.000 119 21228.58 189.03 42928.21 47890.86 2017-04-29 15:38:11.000 119 21228.60 189.01 42928.23 47890.85 2017-04-29 15:38:12.000 119 21228.61 188.99 42928.24 47890.90 2017-04-29 15:38:13.000 119 21228.61 189.00 42928.23 47890.88 2017-04-29 15:38:14.000 119 21228.64 189.02 42928.26 47890.88 2017-04-29 15:38:15.000 119 21228.61 189.04 42928.21 47890.90 2017-04-29 15:38:16.000 119 21228.61 189.04 42928.22 47890.90 2017-04-29 15:38:17.000 119 21228.62 189.03 42928.22 47890.90 2017-04-29 15:38:18.000 119 21228.63 189.07 42928.23 47890.88 2017-04-29 15:38:19.000 119 21228.65 189.06 42928.21 47890.88 2017-04-29 15:38:20.000 119 21228.65 189.09 42928.18 47890.89 2017-04-29 15:38:21.000 119 21228.62 189.10 42928.14 47890.87 2017-04-29 15:38:22.000 119 21228.61 189.09 42928.12 47890.82 2017-04-29 15:38:23.000 119 21228.62 189.14 42928.10 47890.80 2017-04-29 15:38:24.000 119 21228.60 189.19 42928.08 47890.76 2017-04-29 15:38:25.000 119 21228.60 189.24 42928.03 47890.72 2017-04-29 15:38:26.000 119 21228.64 189.23 42928.01 47890.70 2017-04-29 15:38:27.000 119 21228.68 189.20 42928.00 47890.65 2017-04-29 15:38:28.000 119 21228.67 189.19 42927.98 47890.68 2017-04-29 15:38:29.000 119 21228.66 189.16 42927.97 47890.67 2017-04-29 15:38:30.000 119 21228.63 189.14 42927.99 47890.70 2017-04-29 15:38:31.000 119 21228.64 189.11 42928.02 47890.70 2017-04-29 15:38:32.000 119 21228.63 189.11 42928.03 47890.71 2017-04-29 15:38:33.000 119 21228.63 189.09 42928.03 47890.71 2017-04-29 15:38:34.000 119 21228.63 189.08 42928.04 47890.70 2017-04-29 15:38:35.000 119 21228.61 189.07 42928.01 47890.72 2017-04-29 15:38:36.000 119 21228.61 189.04 42928.07 47890.74 2017-04-29 15:38:37.000 119 21228.63 189.02 42928.12 47890.74 2017-04-29 15:38:38.000 119 21228.63 189.00 42928.12 47890.75 2017-04-29 15:38:39.000 119 21228.62 189.01 42928.13 47890.80 2017-04-29 15:38:40.000 119 21228.60 189.04 42928.13 47890.77 2017-04-29 15:38:41.000 119 21228.57 189.04 42928.13 47890.76 2017-04-29 15:38:42.000 119 21228.57 189.02 42928.14 47890.77 2017-04-29 15:38:43.000 119 21228.53 189.02 42928.14 47890.76 2017-04-29 15:38:44.000 119 21228.48 189.02 42928.15 47890.77 2017-04-29 15:38:45.000 119 21228.43 189.01 42928.15 47890.74 2017-04-29 15:38:46.000 119 21228.41 189.04 42928.15 47890.72 2017-04-29 15:38:47.000 119 21228.40 189.05 42928.09 47890.69 2017-04-29 15:38:48.000 119 21228.40 189.09 42928.06 47890.67 2017-04-29 15:38:49.000 119 21228.42 189.11 42928.04 47890.64 2017-04-29 15:38:50.000 119 21228.45 189.12 42928.03 47890.60 2017-04-29 15:38:51.000 119 21228.49 189.14 42928.02 47890.62 2017-04-29 15:38:52.000 119 21228.50 189.13 42927.99 47890.60 2017-04-29 15:38:53.000 119 21228.53 189.13 42928.04 47890.63 2017-04-29 15:38:54.000 119 21228.52 189.13 42928.04 47890.66 2017-04-29 15:38:55.000 119 21228.54 189.13 42928.02 47890.65 2017-04-29 15:38:56.000 119 21228.54 189.11 42928.03 47890.66 2017-04-29 15:38:57.000 119 21228.53 189.11 42928.06 47890.66 2017-04-29 15:38:58.000 119 21228.57 189.10 42928.06 47890.68 2017-04-29 15:38:59.000 119 21228.61 189.07 42928.07 47890.67 2017-04-29 15:39:00.000 119 21228.63 189.07 42928.06 47890.71 2017-04-29 15:39:01.000 119 21228.68 189.05 42928.05 47890.71 2017-04-29 15:39:02.000 119 21228.69 189.04 42928.05 47890.71 2017-04-29 15:39:03.000 119 21228.70 189.03 42928.08 47890.77 2017-04-29 15:39:04.000 119 21228.71 189.00 42928.09 47890.75 2017-04-29 15:39:05.000 119 21228.75 189.02 42928.10 47890.81 2017-04-29 15:39:06.000 119 21228.74 189.04 42928.11 47890.79 2017-04-29 15:39:07.000 119 21228.77 189.05 42928.12 47890.83 2017-04-29 15:39:08.000 119 21228.76 189.05 42928.15 47890.85 2017-04-29 15:39:09.000 119 21228.76 189.05 42928.14 47890.86 2017-04-29 15:39:10.000 119 21228.75 189.08 42928.15 47890.89 2017-04-29 15:39:11.000 119 21228.75 189.08 42928.13 47890.83 2017-04-29 15:39:12.000 119 21228.79 189.04 42928.12 47890.82 2017-04-29 15:39:13.000 119 21228.80 189.06 42928.11 47890.83 2017-04-29 15:39:14.000 119 21228.82 189.07 42928.10 47890.84 2017-04-29 15:39:15.000 119 21228.84 189.08 42928.07 47890.82 2017-04-29 15:39:16.000 119 21228.83 189.08 42928.04 47890.85 2017-04-29 15:39:17.000 119 21228.88 189.05 42928.03 47890.84 2017-04-29 15:39:18.000 119 21228.90 189.04 42928.04 47890.83 2017-04-29 15:39:19.000 119 21228.92 189.05 42928.09 47890.87 2017-04-29 15:39:20.000 119 21228.91 189.05 42928.09 47890.86 2017-04-29 15:39:21.000 119 21228.88 189.01 42928.08 47890.89 2017-04-29 15:39:22.000 119 21228.84 188.98 42928.09 47890.89 2017-04-29 15:39:23.000 119 21228.82 188.99 42928.13 47890.86 2017-04-29 15:39:24.000 119 21228.86 189.00 42928.10 47890.85 2017-04-29 15:39:25.000 119 21228.84 189.00 42928.07 47890.82 2017-04-29 15:39:26.000 119 21228.85 189.02 42928.07 47890.82 2017-04-29 15:39:27.000 119 21228.85 188.99 42928.02 47890.81 2017-04-29 15:39:28.000 119 21228.82 188.95 42928.02 47890.80 2017-04-29 15:39:29.000 119 21228.81 188.94 42928.06 47890.81 2017-04-29 15:39:30.000 119 21228.78 188.95 42928.10 47890.80 2017-04-29 15:39:31.000 119 21228.82 188.93 42928.10 47890.84 2017-04-29 15:39:32.000 119 21228.83 188.96 42928.11 47890.86 2017-04-29 15:39:33.000 119 21228.86 188.98 42928.10 47890.85 2017-04-29 15:39:34.000 119 21228.87 189.01 42928.09 47890.87 2017-04-29 15:39:35.000 119 21228.94 189.00 42928.14 47890.89 2017-04-29 15:39:36.000 119 21228.96 189.02 42928.14 47890.91 2017-04-29 15:39:37.000 119 21228.99 189.01 42928.11 47890.94 2017-04-29 15:39:38.000 119 21228.97 189.03 42928.12 47890.92 2017-04-29 15:39:39.000 119 21228.99 189.03 42928.10 47890.94 2017-04-29 15:39:40.000 119 21228.99 189.03 42928.13 47890.95 2017-04-29 15:39:41.000 119 21229.02 189.03 42928.11 47890.93 2017-04-29 15:39:42.000 119 21229.00 189.05 42928.09 47890.96 2017-04-29 15:39:43.000 119 21228.97 189.05 42928.11 47890.95 2017-04-29 15:39:44.000 119 21228.98 189.07 42928.12 47890.95 2017-04-29 15:39:45.000 119 21229.01 189.06 42928.12 47890.94 2017-04-29 15:39:46.000 119 21229.00 189.08 42928.12 47890.94 2017-04-29 15:39:47.000 119 21229.04 189.09 42928.09 47890.95 2017-04-29 15:39:48.000 119 21229.07 189.09 42928.12 47890.94 2017-04-29 15:39:49.000 119 21229.04 189.08 42928.11 47890.96 2017-04-29 15:39:50.000 119 21229.05 189.03 42928.12 47890.96 2017-04-29 15:39:51.000 119 21229.04 189.03 42928.10 47890.97 2017-04-29 15:39:52.000 119 21229.01 189.05 42928.08 47890.95 2017-04-29 15:39:53.000 119 21229.03 189.07 42928.10 47890.96 2017-04-29 15:39:54.000 119 21229.09 189.03 42928.11 47890.96 2017-04-29 15:39:55.000 119 21229.11 188.99 42928.12 47890.97 2017-04-29 15:39:56.000 119 21229.16 188.97 42928.11 47890.98 2017-04-29 15:39:57.000 119 21229.21 189.00 42928.13 47891.01 2017-04-29 15:39:58.000 119 21229.24 189.01 42928.14 47891.05 2017-04-29 15:39:59.000 119 21229.31 189.01 42928.14 47891.09 2017-04-29 15:40:00.000 119 21229.34 188.99 42928.15 47891.11 2017-04-29 15:40:01.000 119 21229.35 188.97 42928.16 47891.15 2017-04-29 15:40:02.000 119 21229.34 188.93 42928.22 47891.17 2017-04-29 15:40:03.000 119 21229.33 188.92 42928.26 47891.19 2017-04-29 15:40:04.000 119 21229.32 188.90 42928.27 47891.22 2017-04-29 15:40:05.000 119 21229.33 188.89 42928.31 47891.24 2017-04-29 15:40:06.000 119 21229.29 188.89 42928.32 47891.26 2017-04-29 15:40:07.000 119 21229.24 188.86 42928.34 47891.26 2017-04-29 15:40:08.000 119 21229.23 188.84 42928.37 47891.27 2017-04-29 15:40:09.000 119 21229.23 188.82 42928.36 47891.26 2017-04-29 15:40:10.000 119 21229.20 188.81 42928.43 47891.30 2017-04-29 15:40:11.000 119 21229.24 188.78 42928.43 47891.32 2017-04-29 15:40:12.000 119 21229.25 188.78 42928.43 47891.29 2017-04-29 15:40:13.000 119 21229.20 188.80 42928.42 47891.31 2017-04-29 15:40:14.000 119 21229.14 188.81 42928.44 47891.32 2017-04-29 15:40:15.000 119 21229.13 188.77 42928.45 47891.31 2017-04-29 15:40:16.000 119 21229.15 188.77 42928.46 47891.29 2017-04-29 15:40:17.000 119 21229.11 188.80 42928.46 47891.32 2017-04-29 15:40:18.000 119 21229.13 188.79 42928.48 47891.34 2017-04-29 15:40:19.000 119 21229.10 188.81 42928.46 47891.33 2017-04-29 15:40:20.000 119 21229.14 188.80 42928.45 47891.33 2017-04-29 15:40:21.000 119 21229.13 188.77 42928.45 47891.30 2017-04-29 15:40:22.000 119 21229.13 188.77 42928.42 47891.30 2017-04-29 15:40:23.000 119 21229.13 188.78 42928.43 47891.31 2017-04-29 15:40:24.000 119 21229.12 188.77 42928.43 47891.31 2017-04-29 15:40:25.000 119 21229.12 188.73 42928.43 47891.33 2017-04-29 15:40:26.000 119 21229.16 188.67 42928.45 47891.31 2017-04-29 15:40:27.000 119 21229.17 188.66 42928.46 47891.34 2017-04-29 15:40:28.000 119 21229.19 188.64 42928.49 47891.35 2017-04-29 15:40:29.000 119 21229.19 188.63 42928.49 47891.39 2017-04-29 15:40:30.000 119 21229.22 188.61 42928.52 47891.39 2017-04-29 15:40:31.000 119 21229.23 188.58 42928.52 47891.42 2017-04-29 15:40:32.000 119 21229.22 188.55 42928.54 47891.43 2017-04-29 15:40:33.000 119 21229.25 188.55 42928.54 47891.43 2017-04-29 15:40:34.000 119 21229.26 188.52 42928.58 47891.47 2017-04-29 15:40:35.000 119 21229.28 188.50 42928.62 47891.48 2017-04-29 15:40:36.000 119 21229.28 188.52 42928.63 47891.52 2017-04-29 15:40:37.000 119 21229.29 188.53 42928.64 47891.53 2017-04-29 15:40:38.000 119 21229.29 188.53 42928.66 47891.56 2017-04-29 15:40:39.000 119 21229.30 188.55 42928.67 47891.56 2017-04-29 15:40:40.000 119 21229.31 188.57 42928.64 47891.56 2017-04-29 15:40:41.000 119 21229.33 188.61 42928.63 47891.56 2017-04-29 15:40:42.000 119 21229.31 188.60 42928.63 47891.56 2017-04-29 15:40:43.000 119 21229.31 188.60 42928.63 47891.56 2017-04-29 15:40:44.000 119 21229.29 188.60 42928.65 47891.54 2017-04-29 15:40:45.000 119 21229.31 188.60 42928.65 47891.58 2017-04-29 15:40:46.000 119 21229.33 188.59 42928.64 47891.58 2017-04-29 15:40:47.000 119 21229.35 188.59 42928.66 47891.59 2017-04-29 15:40:48.000 119 21229.37 188.58 42928.66 47891.61 2017-04-29 15:40:49.000 119 21229.39 188.58 42928.69 47891.61 2017-04-29 15:40:50.000 119 21229.43 188.55 42928.69 47891.63 2017-04-29 15:40:51.000 119 21229.43 188.55 42928.70 47891.64 2017-04-29 15:40:52.000 119 21229.44 188.55 42928.70 47891.67 2017-04-29 15:40:53.000 119 21229.43 188.57 42928.72 47891.67 2017-04-29 15:40:54.000 119 21229.42 188.55 42928.71 47891.70 2017-04-29 15:40:55.000 119 21229.46 188.48 42928.75 47891.68 2017-04-29 15:40:56.000 119 21229.48 188.43 42928.81 47891.72 2017-04-29 15:40:57.000 119 21229.48 188.43 42928.79 47891.73 2017-04-29 15:40:58.000 119 21229.51 188.41 42928.82 47891.77 2017-04-29 15:40:59.000 119 21229.53 188.41 42928.84 47891.78 2017-04-29 15:41:00.000 119 21229.55 188.43 42928.82 47891.81 2017-04-29 15:41:01.000 119 21229.57 188.43 42928.85 47891.84 2017-04-29 15:41:02.000 119 21229.61 188.48 42928.88 47891.85 2017-04-29 15:41:03.000 119 21229.61 188.58 42928.83 47891.87 2017-04-29 15:41:04.000 119 21229.60 188.62 42928.75 47891.85 2017-04-29 15:41:05.000 119 21229.57 188.63 42928.70 47891.79 2017-04-29 15:41:06.000 119 21229.58 188.63 42928.70 47891.73 2017-04-29 15:41:07.000 119 21229.58 188.60 42928.70 47891.73 2017-04-29 15:41:08.000 119 21229.57 188.59 42928.67 47891.71 2017-04-29 15:41:09.000 119 21229.56 188.63 42928.67 47891.73 2017-04-29 15:41:10.000 119 21229.56 188.70 42928.65 47891.71 2017-04-29 15:41:11.000 119 21229.56 188.70 42928.64 47891.69 2017-04-29 15:41:12.000 119 21229.59 188.68 42928.61 47891.68 2017-04-29 15:41:13.000 119 21229.60 188.67 42928.63 47891.67 2017-04-29 15:41:14.000 119 21229.62 188.67 42928.62 47891.69 2017-04-29 15:41:15.000 119 21229.63 188.64 42928.62 47891.69 2017-04-29 15:41:16.000 119 21229.65 188.65 42928.60 47891.71 2017-04-29 15:41:17.000 119 21229.65 188.65 42928.66 47891.71 2017-04-29 15:41:18.000 119 21229.66 188.61 42928.69 47891.70 2017-04-29 15:41:19.000 119 21229.67 188.63 42928.65 47891.73 2017-04-29 15:41:20.000 119 21229.67 188.61 42928.65 47891.72 2017-04-29 15:41:21.000 119 21229.69 188.59 42928.67 47891.74 2017-04-29 15:41:22.000 119 21229.67 188.61 42928.66 47891.73 2017-04-29 15:41:23.000 119 21229.63 188.63 42928.65 47891.72 2017-04-29 15:41:24.000 119 21229.63 188.64 42928.64 47891.70 2017-04-29 15:41:25.000 119 21229.65 188.62 42928.63 47891.71 2017-04-29 15:41:26.000 119 21229.64 188.63 42928.59 47891.69 2017-04-29 15:41:27.000 119 21229.62 188.68 42928.59 47891.66 2017-04-29 15:41:28.000 119 21229.62 188.72 42928.56 47891.65 2017-04-29 15:41:29.000 119 21229.65 188.76 42928.54 47891.62 2017-04-29 15:41:30.000 119 21229.69 188.77 42928.49 47891.61 2017-04-29 15:41:31.000 119 21229.68 188.76 42928.49 47891.61 2017-04-29 15:41:32.000 119 21229.65 188.77 42928.49 47891.60 2017-04-29 15:41:33.000 119 21229.69 188.74 42928.48 47891.57 2017-04-29 15:41:34.000 119 21229.72 188.74 42928.50 47891.59 2017-04-29 15:41:35.000 119 21229.71 188.72 42928.52 47891.63 2017-04-29 15:41:36.000 119 21229.76 188.67 42928.53 47891.62 2017-04-29 15:41:37.000 119 21229.78 188.64 42928.57 47891.67 2017-04-29 15:41:38.000 119 21229.81 188.60 42928.59 47891.69 2017-04-29 15:41:39.000 119 21229.82 188.60 42928.59 47891.74 2017-04-29 15:41:40.000 119 21229.78 188.56 42928.62 47891.74 2017-04-29 15:41:41.000 119 21229.82 188.55 42928.68 47891.77 2017-04-29 15:41:42.000 119 21229.83 188.55 42928.66 47891.80 2017-04-29 15:41:43.000 119 21229.90 188.55 42928.68 47891.85 2017-04-29 15:41:44.000 119 21229.94 188.56 42928.72 47891.87 2017-04-29 15:41:45.000 119 21229.98 188.61 42928.71 47891.91 2017-04-29 15:41:46.000 119 21230.04 188.58 42928.73 47891.91 2017-04-29 15:41:47.000 119 21230.07 188.58 42928.71 47891.98 2017-04-29 15:41:48.000 119 21230.06 188.58 42928.72 47891.96 2017-04-29 15:41:49.000 119 21230.11 188.61 42928.72 47891.98 2017-04-29 15:41:50.000 119 21230.16 188.66 42928.75 47892.03 2017-04-29 15:41:51.000 119 21230.16 188.69 42928.75 47892.01 2017-04-29 15:41:52.000 119 21230.12 188.69 42928.76 47892.01 2017-04-29 15:41:53.000 119 21230.14 188.65 42928.83 47892.05 2017-04-29 15:41:54.000 119 21230.15 188.64 42928.81 47892.06 2017-04-29 15:41:55.000 119 21230.24 188.63 42928.84 47892.12 2017-04-29 15:41:56.000 119 21230.27 188.63 42928.87 47892.13 2017-04-29 15:41:57.000 119 21230.27 188.63 42928.83 47892.16 2017-04-29 15:41:58.000 119 21230.25 188.67 42928.86 47892.19 2017-04-29 15:41:59.000 119 21230.25 188.72 42928.82 47892.21 2017-04-29 15:42:00.000 119 21230.23 188.77 42928.84 47892.19 2017-04-29 15:42:01.000 119 21230.21 188.78 42928.78 47892.16 2017-04-29 15:42:02.000 119 21230.23 188.78 42928.79 47892.13 2017-04-29 15:42:03.000 119 21230.24 188.76 42928.80 47892.13 2017-04-29 15:42:04.000 119 21230.28 188.71 42928.80 47892.16 2017-04-29 15:42:05.000 119 21230.29 188.67 42928.79 47892.13 2017-04-29 15:42:06.000 119 21230.26 188.71 42928.81 47892.13 2017-04-29 15:42:07.000 119 21230.26 188.70 42928.82 47892.15 2017-04-29 15:42:08.000 119 21230.29 188.64 42928.80 47892.15 2017-04-29 15:42:09.000 119 21230.30 188.63 42928.81 47892.16 2017-04-29 15:42:10.000 119 21230.33 188.67 42928.81 47892.18 2017-04-29 15:42:11.000 119 21230.32 188.69 42928.82 47892.21 2017-04-29 15:42:12.000 119 21230.34 188.72 42928.80 47892.23 2017-04-29 15:42:13.000 119 21230.33 188.72 42928.80 47892.17 2017-04-29 15:42:14.000 119 21230.32 188.75 42928.79 47892.17 2017-04-29 15:42:15.000 119 21230.35 188.75 42928.76 47892.12 2017-04-29 15:42:16.000 119 21230.33 188.76 42928.74 47892.15 2017-04-29 15:42:17.000 119 21230.32 188.74 42928.72 47892.12 2017-04-29 15:42:18.000 119 21230.31 188.72 42928.71 47892.11 2017-04-29 15:42:19.000 119 21230.33 188.70 42928.74 47892.10 2017-04-29 15:42:20.000 119 21230.34 188.67 42928.75 47892.10 2017-04-29 15:42:21.000 119 21230.36 188.66 42928.77 47892.10 2017-04-29 15:42:22.000 119 21230.33 188.66 42928.72 47892.14 2017-04-29 15:42:23.000 119 21230.36 188.66 42928.77 47892.16 2017-04-29 15:42:24.000 119 21230.37 188.69 42928.76 47892.16 2017-04-29 15:42:25.000 119 21230.38 188.70 42928.74 47892.17 2017-04-29 15:42:26.000 119 21230.41 188.72 42928.74 47892.17 2017-04-29 15:42:27.000 119 21230.44 188.76 42928.73 47892.17 2017-04-29 15:42:28.000 119 21230.44 188.76 42928.74 47892.19 2017-04-29 15:42:29.000 119 21230.43 188.75 42928.72 47892.15 2017-04-29 15:42:30.000 119 21230.45 188.74 42928.68 47892.14 2017-04-29 15:42:31.000 119 21230.47 188.75 42928.71 47892.14 2017-04-29 15:42:32.000 119 21230.52 188.77 42928.71 47892.13 2017-04-29 15:42:33.000 119 21230.53 188.82 42928.70 47892.15 2017-04-29 15:42:34.000 119 21230.53 188.85 42928.70 47892.15 2017-04-29 15:42:35.000 119 21230.55 188.88 42928.65 47892.14 2017-04-29 15:42:36.000 119 21230.56 188.90 42928.63 47892.12 2017-04-29 15:42:37.000 119 21230.56 188.92 42928.64 47892.12 2017-04-29 15:42:38.000 119 21230.55 188.91 42928.63 47892.12 2017-04-29 15:42:39.000 119 21230.59 188.91 42928.62 47892.15 2017-04-29 15:42:40.000 119 21230.60 188.90 42928.58 47892.11 2017-04-29 15:42:41.000 119 21230.59 188.91 42928.59 47892.14 2017-04-29 15:42:42.000 119 21230.57 188.91 42928.60 47892.16 2017-04-29 15:42:43.000 119 21230.59 188.96 42928.61 47892.13 2017-04-29 15:42:44.000 119 21230.57 189.01 42928.56 47892.13 2017-04-29 15:42:45.000 119 21230.57 189.02 42928.56 47892.12 2017-04-29 15:42:46.000 119 21230.59 189.06 42928.58 47892.12 2017-04-29 15:42:47.000 119 21230.58 189.05 42928.56 47892.07 2017-04-29 15:42:48.000 119 21230.52 189.06 42928.55 47892.06 2017-04-29 15:42:49.000 119 21230.50 189.06 42928.53 47892.03 2017-04-29 15:42:50.000 119 21230.45 189.03 42928.54 47892.02 2017-04-29 15:42:51.000 119 21230.40 189.02 42928.57 47892.01 2017-04-29 15:42:52.000 119 21230.40 189.01 42928.56 47892.00 2017-04-29 15:42:53.000 119 21230.40 189.00 42928.54 47892.02 2017-04-29 15:42:54.000 119 21230.40 189.00 42928.54 47892.01 2017-04-29 15:42:55.000 119 21230.40 188.99 42928.55 47892.01 2017-04-29 15:42:56.000 119 21230.41 188.97 42928.58 47891.99 2017-04-29 15:42:57.000 119 21230.38 188.97 42928.59 47892.00 2017-04-29 15:42:58.000 119 21230.40 188.95 42928.57 47892.00 2017-04-29 15:42:59.000 119 21230.39 188.93 42928.55 47892.00 2017-04-29 15:43:00.000 119 21230.43 188.92 42928.54 47892.00 2017-04-29 15:43:01.000 119 21230.46 188.91 42928.57 47892.01 2017-04-29 15:43:02.000 119 21230.48 188.87 42928.62 47892.03 2017-04-29 15:43:03.000 119 21230.46 188.89 42928.62 47892.04 2017-04-29 15:43:04.000 119 21230.44 188.94 42928.60 47892.05 2017-04-29 15:43:05.000 119 21230.46 188.92 42928.57 47892.00 2017-04-29 15:43:06.000 119 21230.44 188.91 42928.56 47892.01 2017-04-29 15:43:07.000 119 21230.45 188.91 42928.55 47892.02 2017-04-29 15:43:08.000 119 21230.46 188.90 42928.54 47892.02 2017-04-29 15:43:09.000 119 21230.46 188.87 42928.57 47891.99 2017-04-29 15:43:10.000 119 21230.46 188.80 42928.57 47892.02 2017-04-29 15:43:11.000 119 21230.50 188.75 42928.60 47892.04 2017-04-29 15:43:12.000 119 21230.53 188.71 42928.59 47892.05 2017-04-29 15:43:13.000 119 21230.52 188.67 42928.62 47892.09 2017-04-29 15:43:14.000 119 21230.54 188.62 42928.62 47892.09 2017-04-29 15:43:15.000 119 21230.54 188.59 42928.65 47892.11 2017-04-29 15:43:16.000 119 21230.57 188.57 42928.70 47892.16 2017-04-29 15:43:17.000 119 21230.59 188.52 42928.72 47892.21 2017-04-29 15:43:18.000 119 21230.63 188.49 42928.77 47892.24 2017-04-29 15:43:19.000 119 21230.67 188.49 42928.84 47892.29 2017-04-29 15:43:20.000 119 21230.73 188.44 42928.83 47892.32 2017-04-29 15:43:21.000 119 21230.76 188.44 42928.87 47892.38 2017-04-29 15:43:22.000 119 21230.79 188.43 42928.88 47892.42 2017-04-29 15:43:23.000 119 21230.78 188.41 42928.92 47892.45 2017-04-29 15:43:24.000 119 21230.83 188.40 42928.95 47892.47 2017-04-29 15:43:25.000 119 21230.84 188.41 42928.94 47892.49 2017-04-29 15:43:26.000 119 21230.81 188.42 42928.93 47892.51 2017-04-29 15:43:27.000 119 21230.82 188.43 42928.93 47892.50 2017-04-29 15:43:28.000 119 21230.81 188.44 42928.92 47892.52 2017-04-29 15:43:29.000 119 21230.84 188.44 42928.94 47892.50 2017-04-29 15:43:30.000 119 21230.83 188.48 42928.90 47892.51 2017-04-29 15:43:31.000 119 21230.78 188.52 42928.83 47892.46 2017-04-29 15:43:32.000 119 21230.79 188.52 42928.83 47892.46 2017-04-29 15:43:33.000 119 21230.78 188.48 42928.79 47892.39 2017-04-29 15:43:34.000 119 21230.77 188.41 42928.81 47892.41 2017-04-29 15:43:35.000 119 21230.74 188.43 42928.78 47892.39 2017-04-29 15:43:36.000 119 21230.78 188.43 42928.79 47892.37 2017-04-29 15:43:37.000 119 21230.80 188.45 42928.76 47892.36 2017-04-29 15:43:38.000 119 21230.82 188.45 42928.73 47892.39 2017-04-29 15:43:39.000 119 21230.86 188.38 42928.74 47892.36 2017-04-29 15:43:40.000 119 21230.90 188.33 42928.73 47892.36 2017-04-29 15:43:41.000 119 21230.93 188.29 42928.76 47892.35 2017-04-29 15:43:42.000 119 21230.93 188.26 42928.79 47892.37 2017-04-29 15:43:43.000 119 21230.97 188.22 42928.82 47892.42 2017-04-29 15:43:44.000 119 21230.95 188.20 42928.88 47892.47 2017-04-29 15:43:45.000 119 21230.95 188.19 42928.90 47892.49 2017-04-29 15:43:46.000 119 21230.97 188.17 42928.92 47892.54 2017-04-29 15:43:47.000 119 21230.99 188.17 42928.97 47892.57 2017-04-29 15:43:48.000 119 21231.02 188.16 42928.96 47892.61 2017-04-29 15:43:49.000 119 21231.04 188.15 42929.00 47892.62 2017-04-29 15:43:50.000 119 21231.06 188.13 42929.01 47892.66 2017-04-29 15:43:51.000 119 21231.08 188.08 42929.02 47892.68 2017-04-29 15:43:52.000 119 21231.04 188.04 42929.08 47892.72 2017-04-29 15:43:53.000 119 21231.05 188.00 42929.13 47892.75 2017-04-29 15:43:54.000 119 21231.08 187.95 42929.19 47892.79 2017-04-29 15:43:55.000 119 21231.12 188.00 42929.20 47892.83 2017-04-29 15:43:56.000 119 21231.15 188.03 42929.21 47892.87 2017-04-29 15:43:57.000 119 21231.15 188.09 42929.22 47892.90 2017-04-29 15:43:58.000 119 21231.16 188.12 42929.22 47892.89 2017-04-29 15:43:59.000 119 21231.17 188.10 42929.19 47892.91 2017-04-29 15:44:00.000 119 21231.19 188.05 42929.19 47892.92 2017-04-29 15:44:01.000 119 21231.21 188.03 42929.16 47892.90 2017-04-29 15:44:02.000 119 21231.24 188.01 42929.18 47892.92 2017-04-29 15:44:03.000 119 21231.26 188.00 42929.20 47892.94 2017-04-29 15:44:04.000 119 21231.28 187.99 42929.19 47892.95 2017-04-29 15:44:05.000 119 21231.33 187.98 42929.19 47892.97 2017-04-29 15:44:06.000 119 21231.36 187.98 42929.20 47893.01 2017-04-29 15:44:07.000 119 21231.38 188.00 42929.19 47893.00 2017-04-29 15:44:08.000 119 21231.41 188.01 42929.16 47893.02 2017-04-29 15:44:09.000 119 21231.42 188.04 42929.14 47893.00 2017-04-29 15:44:10.000 119 21231.44 188.01 42929.16 47893.01 2017-04-29 15:44:11.000 119 21231.45 187.98 42929.19 47893.02 2017-04-29 15:44:12.000 119 21231.46 187.92 42929.21 47893.00 2017-04-29 15:44:13.000 119 21231.49 187.90 42929.25 47893.01 2017-04-29 15:44:14.000 119 21231.51 187.88 42929.26 47893.03 2017-04-29 15:44:15.000 119 21231.50 187.87 42929.31 47893.06 2017-04-29 15:44:16.000 119 21231.50 187.87 42929.33 47893.10 2017-04-29 15:44:17.000 119 21231.47 187.87 42929.34 47893.11 2017-04-29 15:44:18.000 119 21231.44 187.84 42929.38 47893.13 2017-04-29 15:44:19.000 119 21231.49 187.81 42929.38 47893.14 2017-04-29 15:44:20.000 119 21231.50 187.80 42929.35 47893.15 2017-04-29 15:44:21.000 119 21231.49 187.80 42929.36 47893.13 2017-04-29 15:44:22.000 119 21231.51 187.79 42929.35 47893.16 2017-04-29 15:44:23.000 119 21231.53 187.79 42929.33 47893.16 2017-04-29 15:44:24.000 119 21231.54 187.79 42929.32 47893.16 2017-04-29 15:44:25.000 119 21231.52 187.79 42929.33 47893.15 2017-04-29 15:44:26.000 119 21231.53 187.78 42929.37 47893.16 2017-04-29 15:44:27.000 119 21231.53 187.81 42929.36 47893.11 2017-04-29 15:44:28.000 119 21231.52 187.84 42929.30 47893.15 2017-04-29 15:44:29.000 119 21231.52 187.87 42929.31 47893.15 2017-04-29 15:44:30.000 119 21231.51 187.91 42929.28 47893.11 2017-04-29 15:44:31.000 119 21231.47 188.01 42929.25 47893.09 2017-04-29 15:44:32.000 119 21231.47 188.09 42929.21 47893.08 2017-04-29 15:44:33.000 119 21231.46 188.14 42929.13 47893.01 2017-04-29 15:44:34.000 119 21231.47 188.15 42929.09 47892.94 2017-04-29 15:44:35.000 119 21231.47 188.16 42929.09 47892.92 2017-04-29 15:44:36.000 119 21231.51 188.13 42929.08 47892.89 2017-04-29 15:44:37.000 119 21231.53 188.13 42929.08 47892.87 2017-04-29 15:44:38.000 119 21231.52 188.15 42929.07 47892.89 2017-04-29 15:44:39.000 119 21231.49 188.19 42929.07 47892.87 2017-04-29 15:44:40.000 119 21231.48 188.26 42928.98 47892.84 2017-04-29 15:44:41.000 119 21231.45 188.30 42928.94 47892.80 2017-04-29 15:44:42.000 119 21231.44 188.31 42928.88 47892.76 2017-04-29 15:44:43.000 119 21231.46 188.29 42928.84 47892.71 2017-04-29 15:44:44.000 119 21231.44 188.30 42928.84 47892.68 2017-04-29 15:44:45.000 119 21231.46 188.29 42928.80 47892.68 2017-04-29 15:44:46.000 119 21231.49 188.28 42928.75 47892.66 2017-04-29 15:44:47.000 119 21231.48 188.26 42928.74 47892.66 2017-04-29 15:44:48.000 119 21231.48 188.28 42928.74 47892.66 2017-04-29 15:44:49.000 119 21231.49 188.27 42928.74 47892.65 2017-04-29 15:44:50.000 119 21231.46 188.28 42928.72 47892.63 2017-04-29 15:44:51.000 119 21231.46 188.27 42928.73 47892.67 2017-04-29 15:44:52.000 119 21231.48 188.20 42928.74 47892.64 2017-04-29 15:44:53.000 119 21231.51 188.18 42928.78 47892.65 2017-04-29 15:44:54.000 119 21231.50 188.16 42928.79 47892.68 2017-04-29 15:44:55.000 119 21231.51 188.17 42928.78 47892.68 2017-04-29 15:44:56.000 119 21231.49 188.17 42928.80 47892.70 2017-04-29 15:44:57.000 119 21231.52 188.15 42928.81 47892.68 2017-04-29 15:44:58.000 119 21231.48 188.17 42928.79 47892.68 2017-04-29 15:44:59.000 119 21231.48 188.14 42928.83 47892.69 2017-04-29 15:45:00.000 119 21231.52 188.11 42928.85 47892.72 2017-04-29 15:45:01.000 119 21231.50 188.10 42928.88 47892.72 2017-04-29 15:45:02.000 119 21231.50 188.09 42928.89 47892.72 2017-04-29 15:45:03.000 119 21231.52 188.13 42928.88 47892.75 2017-04-29 15:45:04.000 119 21231.55 188.12 42928.89 47892.75 2017-04-29 15:45:05.000 119 21231.54 188.14 42928.86 47892.77 2017-04-29 15:45:06.000 119 21231.52 188.12 42928.87 47892.76 2017-04-29 15:45:07.000 119 21231.50 188.15 42928.83 47892.74 2017-04-29 15:45:08.000 119 21231.54 188.17 42928.83 47892.75 2017-04-29 15:45:09.000 119 21231.53 188.18 42928.82 47892.72 2017-04-29 15:45:10.000 119 21231.53 188.16 42928.82 47892.76 2017-04-29 15:45:11.000 119 21231.54 188.18 42928.81 47892.71 2017-04-29 15:45:12.000 119 21231.54 188.19 42928.80 47892.74 2017-04-29 15:45:13.000 119 21231.53 188.21 42928.81 47892.73 2017-04-29 15:45:14.000 119 21231.56 188.20 42928.79 47892.70 2017-04-29 15:45:15.000 119 21231.58 188.17 42928.78 47892.74 2017-04-29 15:45:16.000 119 21231.60 188.12 42928.82 47892.73 2017-04-29 15:45:17.000 119 21231.63 188.10 42928.86 47892.76 2017-04-29 15:45:18.000 119 21231.66 188.06 42928.89 47892.80 2017-04-29 15:45:19.000 119 21231.68 188.08 42928.91 47892.83 2017-04-29 15:45:20.000 119 21231.69 188.10 42928.91 47892.90 2017-04-29 15:45:21.000 119 21231.74 188.07 42928.92 47892.92 2017-04-29 15:45:22.000 119 21231.76 188.06 42928.92 47892.94 2017-04-29 15:45:23.000 119 21231.79 188.08 42928.95 47892.96 2017-04-29 15:45:24.000 119 21231.80 188.10 42928.97 47892.97 2017-04-29 15:45:25.000 119 21231.79 188.08 42928.98 47892.99 2017-04-29 15:45:26.000 119 21231.80 188.08 42928.96 47893.00 2017-04-29 15:45:27.000 119 21231.86 188.11 42928.95 47893.01 2017-04-29 15:45:28.000 119 21231.91 188.12 42928.95 47893.03 2017-04-29 15:45:29.000 119 21231.91 188.15 42928.94 47893.07 2017-04-29 15:45:30.000 119 21231.92 188.12 42928.94 47893.02 2017-04-29 15:45:31.000 119 21231.88 188.10 42928.95 47893.02 2017-04-29 15:45:32.000 119 21231.87 188.06 42928.98 47893.03 2017-04-29 15:45:33.000 119 21231.86 188.00 42929.02 47893.00 2017-04-29 15:45:34.000 119 21231.86 187.95 42929.04 47893.06 2017-04-29 15:45:35.000 119 21231.86 187.91 42929.05 47893.11 2017-04-29 15:45:36.000 119 21231.86 187.92 42929.10 47893.09 2017-04-29 15:45:37.000 119 21231.84 187.90 42929.12 47893.15 2017-04-29 15:45:38.000 119 21231.86 187.88 42929.16 47893.18 2017-04-29 15:45:39.000 119 21231.88 187.86 42929.22 47893.19 2017-04-29 15:45:40.000 119 21231.85 187.83 42929.24 47893.21 2017-04-29 15:45:41.000 119 21231.81 187.83 42929.23 47893.25 2017-04-29 15:45:42.000 119 21231.82 187.83 42929.28 47893.23 2017-04-29 15:45:43.000 119 21231.82 187.85 42929.28 47893.28 2017-04-29 15:45:44.000 119 21231.82 187.91 42929.28 47893.28 2017-04-29 15:45:45.000 119 21231.83 187.96 42929.28 47893.26 2017-04-29 15:45:46.000 119 21231.83 187.98 42929.27 47893.27 2017-04-29 15:45:47.000 119 21231.81 188.04 42929.19 47893.20 2017-04-29 15:45:48.000 119 21231.83 188.01 42929.15 47893.21 2017-04-29 15:45:49.000 119 21231.82 187.99 42929.12 47893.16 2017-04-29 15:45:50.000 119 21231.81 187.96 42929.13 47893.16 2017-04-29 15:45:51.000 119 21231.81 187.96 42929.13 47893.16 2017-04-29 15:45:52.000 119 21231.80 187.94 42929.13 47893.14 2017-04-29 15:45:53.000 119 21231.82 187.95 42929.14 47893.15 2017-04-29 15:45:54.000 119 21231.82 187.97 42929.14 47893.17 2017-04-29 15:45:55.000 119 21231.82 187.96 42929.11 47893.15 2017-04-29 15:45:56.000 119 21231.87 187.96 42929.11 47893.17 2017-04-29 15:45:57.000 119 21231.89 187.97 42929.13 47893.15 2017-04-29 15:45:58.000 119 21231.87 188.01 42929.11 47893.17 2017-04-29 15:45:59.000 119 21231.90 188.02 42929.09 47893.14 2017-04-29 15:46:00.000 119 21231.89 188.05 42929.06 47893.13 2017-04-29 15:46:01.000 119 21231.85 188.11 42929.03 47893.12 2017-04-29 15:46:02.000 119 21231.85 188.15 42929.00 47893.07 2017-04-29 15:46:03.000 119 21231.85 188.16 42928.97 47893.04 2017-04-29 15:46:04.000 119 21231.84 188.15 42928.92 47893.03 2017-04-29 15:46:05.000 119 21231.85 188.17 42928.92 47893.00 2017-04-29 15:46:06.000 119 21231.83 188.14 42928.91 47893.01 2017-04-29 15:46:07.000 119 21231.85 188.15 42928.93 47893.00 2017-04-29 15:46:08.000 119 21231.85 188.16 42928.92 47892.98 2017-04-29 15:46:09.000 119 21231.82 188.16 42928.93 47893.00 2017-04-29 15:46:10.000 119 21231.84 188.18 42928.93 47892.99 2017-04-29 15:46:11.000 119 21231.85 188.21 42928.91 47893.03 2017-04-29 15:46:12.000 119 21231.85 188.26 42928.89 47893.00 2017-04-29 15:46:13.000 119 21231.89 188.31 42928.86 47892.98 2017-04-29 15:46:14.000 119 21231.92 188.35 42928.83 47892.98 2017-04-29 15:46:15.000 119 21231.94 188.38 42928.80 47892.97 2017-04-29 15:46:16.000 119 21231.97 188.37 42928.80 47892.94 2017-04-29 15:46:17.000 119 21231.98 188.34 42928.79 47892.90 2017-04-29 15:46:18.000 119 21231.92 188.29 42928.75 47892.91 2017-04-29 15:46:19.000 119 21231.90 188.24 42928.77 47892.90 2017-04-29 15:46:20.000 119 21231.88 188.21 42928.80 47892.91 2017-04-29 15:46:21.000 119 21231.86 188.22 42928.86 47892.91 2017-04-29 15:46:22.000 119 21231.83 188.22 42928.87 47892.96 2017-04-29 15:46:23.000 119 21231.86 188.19 42928.92 47892.97 2017-04-29 15:46:24.000 119 21231.87 188.18 42928.92 47892.97 2017-04-29 15:46:25.000 119 21231.88 188.15 42928.92 47893.00 2017-04-29 15:46:26.000 119 21231.87 188.09 42928.98 47893.04 2017-04-29 15:46:27.000 119 21231.87 188.04 42929.01 47893.05 2017-04-29 15:46:28.000 119 21231.87 187.99 42929.04 47893.06 2017-04-29 15:46:29.000 119 21231.85 188.00 42929.06 47893.08 2017-04-29 15:46:30.000 119 21231.84 188.02 42929.05 47893.13 2017-04-29 15:46:31.000 119 21231.84 188.06 42929.02 47893.10 2017-04-29 15:46:32.000 119 21231.85 188.06 42929.05 47893.09 2017-04-29 15:46:33.000 119 21231.83 188.08 42928.98 47893.07 2017-04-29 15:46:34.000 119 21231.86 188.09 42928.95 47893.03 2017-04-29 15:46:35.000 119 21231.89 188.11 42928.95 47893.04 2017-04-29 15:46:36.000 119 21231.89 188.11 42928.94 47893.02 2017-04-29 15:46:37.000 119 21231.86 188.13 42928.92 47893.01 2017-04-29 15:46:38.000 119 21231.82 188.13 42928.91 47892.99 2017-04-29 15:46:39.000 119 21231.83 188.11 42928.91 47893.01 2017-04-29 15:46:40.000 119 21231.86 188.11 42928.94 47892.97 2017-04-29 15:46:41.000 119 21231.87 188.08 42928.98 47892.98 2017-04-29 15:46:42.000 119 21231.93 188.02 42928.97 47893.02 2017-04-29 15:46:43.000 119 21231.96 188.02 42928.96 47893.02 2017-04-29 15:46:44.000 119 21231.93 188.01 42928.97 47893.06 2017-04-29 15:46:45.000 119 21231.95 187.97 42929.04 47893.06 2017-04-29 15:46:46.000 119 21231.94 187.95 42929.06 47893.09 2017-04-29 15:46:47.000 119 21231.91 187.95 42929.05 47893.10 2017-04-29 15:46:48.000 119 21231.90 187.90 42929.07 47893.11 2017-04-29 15:46:49.000 119 21231.91 187.89 42929.09 47893.16 2017-04-29 15:46:50.000 119 21231.89 187.89 42929.09 47893.18 2017-04-29 15:46:51.000 119 21231.88 187.89 42929.12 47893.18 2017-04-29 15:46:52.000 119 21231.88 187.91 42929.12 47893.16 2017-04-29 15:46:53.000 119 21231.90 187.89 42929.11 47893.20 2017-04-29 15:46:54.000 119 21231.93 187.89 42929.11 47893.16 2017-04-29 15:46:55.000 119 21231.96 187.89 42929.12 47893.20 2017-04-29 15:46:56.000 119 21232.00 187.83 42929.12 47893.22 2017-04-29 15:46:57.000 119 21232.02 187.82 42929.14 47893.24 2017-04-29 15:46:58.000 119 21232.07 187.81 42929.14 47893.27 2017-04-29 15:46:59.000 119 21232.10 187.79 42929.17 47893.32 2017-04-29 15:47:00.000 119 21232.13 187.75 42929.18 47893.32 2017-04-29 15:47:01.000 119 21232.14 187.74 42929.20 47893.34 2017-04-29 15:47:02.000 119 21232.13 187.70 42929.22 47893.37 2017-04-29 15:47:03.000 119 21232.09 187.70 42929.26 47893.39 2017-04-29 15:47:04.000 119 21232.10 187.67 42929.32 47893.40 2017-04-29 15:47:05.000 119 21232.11 187.64 42929.31 47893.43 2017-04-29 15:47:06.000 119 21232.09 187.63 42929.34 47893.43 2017-04-29 15:47:07.000 119 21232.10 187.64 42929.36 47893.47 2017-04-29 15:47:08.000 119 21232.14 187.67 42929.37 47893.49 2017-04-29 15:47:09.000 119 21232.14 187.68 42929.37 47893.51 2017-04-29 15:47:10.000 119 21232.15 187.69 42929.37 47893.50 2017-04-29 15:47:11.000 119 21232.16 187.70 42929.38 47893.52 2017-04-29 15:47:12.000 119 21232.16 187.66 42929.40 47893.48 2017-04-29 15:47:13.000 119 21232.09 187.65 42929.41 47893.50 2017-04-29 15:47:14.000 119 21232.11 187.67 42929.41 47893.52 2017-04-29 15:47:15.000 119 21232.14 187.71 42929.42 47893.53 2017-04-29 15:47:16.000 119 21232.18 187.74 42929.41 47893.56 2017-04-29 15:47:17.000 119 21232.24 187.74 42929.41 47893.58 2017-04-29 15:47:18.000 119 21232.23 187.75 42929.40 47893.54 2017-04-29 15:47:19.000 119 21232.24 187.74 42929.37 47893.58 2017-04-29 15:47:20.000 119 21232.23 187.73 42929.39 47893.57 2017-04-29 15:47:21.000 119 21232.22 187.69 42929.39 47893.58 2017-04-29 15:47:22.000 119 21232.22 187.66 42929.41 47893.60 2017-04-29 15:47:23.000 119 21232.25 187.63 42929.47 47893.61 2017-04-29 15:47:24.000 119 21232.28 187.61 42929.48 47893.65 2017-04-29 15:47:25.000 119 21232.24 187.59 42929.49 47893.66 2017-04-29 15:47:26.000 119 21232.21 187.60 42929.50 47893.67 2017-04-29 15:47:27.000 119 21232.21 187.56 42929.56 47893.74 2017-04-29 15:47:28.000 119 21232.20 187.53 42929.57 47893.71 2017-04-29 15:47:29.000 119 21232.18 187.53 42929.59 47893.74 2017-04-29 15:47:30.000 119 21232.16 187.52 42929.61 47893.74 2017-04-29 15:47:31.000 119 21232.15 187.51 42929.61 47893.77 2017-04-29 15:47:32.000 119 21232.16 187.50 42929.61 47893.75 2017-04-29 15:47:33.000 119 21232.20 187.49 42929.64 47893.75 2017-04-29 15:47:34.000 119 21232.24 187.53 42929.63 47893.78 2017-04-29 15:47:35.000 119 21232.26 187.58 42929.57 47893.77 2017-04-29 15:47:36.000 119 21232.27 187.57 42929.55 47893.73 2017-04-29 15:47:37.000 119 21232.24 187.58 42929.52 47893.74 2017-04-29 15:47:38.000 119 21232.22 187.56 42929.51 47893.73 2017-04-29 15:47:39.000 119 21232.21 187.51 42929.55 47893.70 2017-04-29 15:47:40.000 119 21232.20 187.48 42929.58 47893.70 2017-04-29 15:47:41.000 119 21232.14 187.45 42929.59 47893.67 2017-04-29 15:47:42.000 119 21232.10 187.44 42929.60 47893.70 2017-04-29 15:47:43.000 119 21232.10 187.46 42929.64 47893.71 2017-04-29 15:47:44.000 119 21232.07 187.48 42929.65 47893.70 2017-04-29 15:47:45.000 119 21232.03 187.54 42929.61 47893.69 2017-04-29 15:47:46.000 119 21232.06 187.57 42929.60 47893.70 2017-04-29 15:47:47.000 119 21232.10 187.59 42929.61 47893.68 2017-04-29 15:47:48.000 119 21232.10 187.58 42929.58 47893.66 2017-04-29 15:47:49.000 119 21232.09 187.58 42929.56 47893.67 2017-04-29 15:47:50.000 119 21232.08 187.58 42929.57 47893.64 2017-04-29 15:47:51.000 119 21232.07 187.60 42929.58 47893.64 2017-04-29 15:47:52.000 119 21232.06 187.58 42929.56 47893.61 2017-04-29 15:47:53.000 119 21232.06 187.58 42929.53 47893.61 2017-04-29 15:47:54.000 119 21232.04 187.58 42929.58 47893.65 2017-04-29 15:47:55.000 119 21232.05 187.57 42929.59 47893.64 2017-04-29 15:47:56.000 119 21232.06 187.54 42929.61 47893.64 2017-04-29 15:47:57.000 119 21232.03 187.56 42929.58 47893.65 2017-04-29 15:47:58.000 119 21232.00 187.56 42929.57 47893.67 2017-04-29 15:47:59.000 119 21231.98 187.57 42929.57 47893.66 2017-04-29 15:48:00.000 119 21231.97 187.61 42929.59 47893.65 2017-04-29 15:48:01.000 119 21231.94 187.61 42929.62 47893.68 2017-04-29 15:48:02.000 119 21231.92 187.65 42929.63 47893.63 2017-04-29 15:48:03.000 119 21231.87 187.66 42929.59 47893.62 2017-04-29 15:48:04.000 119 21231.86 187.72 42929.57 47893.61 2017-04-29 15:48:05.000 119 21231.85 187.75 42929.57 47893.59 2017-04-29 15:48:06.000 119 21231.86 187.79 42929.54 47893.59 2017-04-29 15:48:07.000 119 21231.84 187.80 42929.55 47893.57 2017-04-29 15:48:08.000 119 21231.83 187.84 42929.55 47893.54 2017-04-29 15:48:09.000 119 21231.85 187.84 42929.52 47893.55 2017-04-29 15:48:10.000 119 21231.86 187.84 42929.51 47893.54 2017-04-29 15:48:11.000 119 21231.85 187.87 42929.51 47893.55 2017-04-29 15:48:12.000 119 21231.80 187.93 42929.52 47893.52 2017-04-29 15:48:13.000 119 21231.79 187.97 42929.48 47893.47 2017-04-29 15:48:14.000 119 21231.77 188.03 42929.43 47893.47 2017-04-29 15:48:15.000 119 21231.73 188.13 42929.38 47893.40 2017-04-29 15:48:16.000 119 21231.64 188.20 42929.34 47893.32 2017-04-29 15:48:17.000 119 21231.60 188.19 42929.29 47893.25 2017-04-29 15:48:18.000 119 21231.59 188.21 42929.23 47893.18 2017-04-29 15:48:19.000 119 21231.55 188.21 42929.23 47893.14 2017-04-29 15:48:20.000 119 21231.53 188.23 42929.23 47893.12 2017-04-29 15:48:21.000 119 21231.49 188.21 42929.26 47893.09 2017-04-29 15:48:22.000 119 21231.50 188.21 42929.29 47893.11 2017-04-29 15:48:23.000 119 21231.49 188.20 42929.29 47893.13 2017-04-29 15:48:24.000 119 21231.49 188.23 42929.29 47893.13 2017-04-29 15:48:25.000 119 21231.47 188.21 42929.29 47893.15 2017-04-29 15:48:26.000 119 21231.47 188.19 42929.29 47893.13 2017-04-29 15:48:27.000 119 21231.45 188.19 42929.29 47893.15 2017-04-29 15:48:28.000 119 21231.40 188.22 42929.28 47893.14 2017-04-29 15:48:29.000 119 21231.40 188.18 42929.31 47893.12 2017-04-29 15:48:30.000 119 21231.41 188.16 42929.31 47893.16 2017-04-29 15:48:31.000 119 21231.41 188.18 42929.34 47893.17 2017-04-29 15:48:32.000 119 21231.37 188.22 42929.33 47893.18 2017-04-29 15:48:33.000 119 21231.33 188.27 42929.28 47893.13 2017-04-29 15:48:34.000 119 21231.32 188.33 42929.22 47893.11 2017-04-29 15:48:35.000 119 21231.32 188.34 42929.24 47893.07 2017-04-29 15:48:36.000 119 21231.30 188.35 42929.23 47893.03 2017-04-29 15:48:37.000 119 21231.29 188.38 42929.22 47893.03 2017-04-29 15:48:38.000 119 21231.30 188.43 42929.23 47893.01 2017-04-29 15:48:39.000 119 21231.29 188.44 42929.19 47892.98 2017-04-29 15:48:40.000 119 21231.28 188.44 42929.16 47892.95 2017-04-29 15:48:41.000 119 21231.28 188.44 42929.17 47892.94 2017-04-29 15:48:42.000 119 21231.31 188.44 42929.16 47892.96 2017-04-29 15:48:43.000 119 21231.33 188.43 42929.15 47892.93 2017-04-29 15:48:44.000 119 21231.33 188.40 42929.16 47892.95 2017-04-29 15:48:45.000 119 21231.31 188.39 42929.17 47892.95 2017-04-29 15:48:46.000 119 21231.31 188.36 42929.18 47892.97 2017-04-29 15:48:47.000 119 21231.33 188.36 42929.23 47892.97 2017-04-29 15:48:48.000 119 21231.33 188.36 42929.22 47892.99 2017-04-29 15:48:49.000 119 21231.33 188.37 42929.24 47893.02 2017-04-29 15:48:50.000 119 21231.35 188.37 42929.26 47893.02 2017-04-29 15:48:51.000 119 21231.38 188.33 42929.29 47893.06 2017-04-29 15:48:52.000 119 21231.38 188.32 42929.33 47893.08 2017-04-29 15:48:53.000 119 21231.38 188.32 42929.33 47893.11 2017-04-29 15:48:54.000 119 21231.37 188.34 42929.34 47893.12 2017-04-29 15:48:55.000 119 21231.34 188.37 42929.31 47893.10 2017-04-29 15:48:56.000 119 21231.30 188.41 42929.31 47893.13 2017-04-29 15:48:57.000 119 21231.26 188.48 42929.30 47893.09 2017-04-29 15:48:58.000 119 21231.28 188.56 42929.26 47893.10 2017-04-29 15:48:59.000 119 21231.30 188.69 42929.15 47893.06 2017-04-29 15:49:00.000 119 21231.28 188.81 42929.06 47892.96 2017-04-29 15:49:01.000 119 21231.27 188.87 42928.98 47892.85 2017-04-29 15:49:02.000 119 21231.24 188.89 42928.91 47892.76 2017-04-29 15:49:03.000 119 21231.20 188.90 42928.86 47892.70 2017-04-29 15:49:04.000 119 21231.20 188.94 42928.82 47892.64 2017-04-29 15:49:05.000 119 21231.16 188.96 42928.80 47892.60 2017-04-29 15:49:06.000 119 21231.15 188.94 42928.74 47892.57 2017-04-29 15:49:07.000 119 21231.14 188.90 42928.77 47892.57 2017-04-29 15:49:08.000 119 21231.11 188.85 42928.80 47892.54 2017-04-29 15:49:09.000 119 21231.08 188.85 42928.83 47892.55 2017-04-29 15:49:10.000 119 21231.10 188.84 42928.85 47892.59 2017-04-29 15:49:11.000 119 21231.07 188.85 42928.84 47892.60 2017-04-29 15:49:12.000 119 21231.09 188.86 42928.87 47892.60 2017-04-29 15:49:13.000 119 21231.13 188.79 42928.89 47892.66 2017-04-29 15:49:14.000 119 21231.16 188.70 42928.97 47892.65 2017-04-29 15:49:15.000 119 21231.15 188.65 42929.05 47892.74 2017-04-29 15:49:16.000 119 21231.14 188.63 42929.10 47892.78 2017-04-29 15:49:17.000 119 21231.14 188.60 42929.18 47892.87 2017-04-29 15:49:18.000 119 21231.12 188.62 42929.23 47892.88 2017-04-29 15:49:19.000 119 21231.07 188.66 42929.22 47892.90 2017-04-29 15:49:20.000 119 21231.05 188.66 42929.23 47892.93 2017-04-29 15:49:21.000 119 21231.04 188.70 42929.26 47892.94 2017-04-29 15:49:22.000 119 21231.02 188.74 42929.26 47892.90 2017-04-29 15:49:23.000 119 21231.03 188.78 42929.21 47892.94 2017-04-29 15:49:24.000 119 21231.02 188.80 42929.19 47892.90 2017-04-29 15:49:25.000 119 21231.00 188.82 42929.19 47892.90 2017-04-29 15:49:26.000 119 21230.97 188.78 42929.20 47892.89 2017-04-29 15:49:27.000 119 21230.95 188.79 42929.20 47892.85 2017-04-29 15:49:28.000 119 21230.91 188.74 42929.20 47892.87 2017-04-29 15:49:29.000 119 21230.88 188.73 42929.23 47892.86 2017-04-29 15:49:30.000 119 21230.85 188.73 42929.26 47892.86 2017-04-29 15:49:31.000 119 21230.85 188.73 42929.28 47892.88 2017-04-29 15:49:32.000 119 21230.87 188.70 42929.30 47892.89 2017-04-29 15:49:33.000 119 21230.88 188.68 42929.31 47892.89 2017-04-29 15:49:34.000 119 21230.89 188.69 42929.30 47892.91 2017-04-29 15:49:35.000 119 21230.95 188.69 42929.31 47892.93 2017-04-29 15:49:36.000 119 21230.92 188.68 42929.31 47892.95 2017-04-29 15:49:37.000 119 21230.91 188.64 42929.31 47892.93 2017-04-29 15:49:38.000 119 21230.90 188.65 42929.31 47892.94 2017-04-29 15:49:39.000 119 21230.89 188.64 42929.35 47892.94 2017-04-29 15:49:40.000 119 21230.89 188.64 42929.39 47892.97 2017-04-29 15:49:41.000 119 21230.88 188.62 42929.38 47892.95 2017-04-29 15:49:42.000 119 21230.92 188.62 42929.39 47892.98 2017-04-29 15:49:43.000 119 21230.94 188.65 42929.39 47892.99 2017-04-29 15:49:44.000 119 21230.97 188.65 42929.37 47892.98 2017-04-29 15:49:45.000 119 21230.98 188.65 42929.38 47893.03 2017-04-29 15:49:46.000 119 21230.95 188.65 42929.37 47893.00 2017-04-29 15:49:47.000 119 21230.93 188.66 42929.36 47892.99 2017-04-29 15:49:48.000 119 21230.94 188.67 42929.34 47892.97 2017-04-29 15:49:49.000 119 21230.91 188.69 42929.33 47892.99 2017-04-29 15:49:50.000 119 21230.91 188.69 42929.33 47892.95 2017-04-29 15:49:51.000 119 21230.89 188.71 42929.29 47892.97 2017-04-29 15:49:52.000 119 21230.87 188.73 42929.32 47892.93 2017-04-29 15:49:53.000 119 21230.89 188.69 42929.33 47892.93 2017-04-29 15:49:54.000 119 21230.84 188.68 42929.34 47892.92 2017-04-29 15:49:55.000 119 21230.82 188.66 42929.34 47892.95 2017-04-29 15:49:56.000 119 21230.82 188.64 42929.36 47892.93 2017-04-29 15:49:57.000 119 21230.88 188.64 42929.38 47892.92 2017-04-29 15:49:58.000 119 21230.88 188.68 42929.39 47892.95 2017-04-29 15:49:59.000 119 21230.84 188.73 42929.34 47892.96 2017-04-29 15:50:00.000 119 21230.82 188.76 42929.30 47892.92 2017-04-29 15:50:01.000 119 21230.79 188.76 42929.31 47892.91 2017-04-29 15:50:02.000 119 21230.79 188.78 42929.31 47892.91 2017-04-29 15:50:03.000 119 21230.78 188.79 42929.32 47892.84 2017-04-29 15:50:04.000 119 21230.74 188.82 42929.28 47892.85 2017-04-29 15:50:05.000 119 21230.73 188.85 42929.29 47892.84 2017-04-29 15:50:06.000 119 21230.70 188.88 42929.28 47892.82 2017-04-29 15:50:07.000 119 21230.71 188.90 42929.28 47892.80 2017-04-29 15:50:08.000 119 21230.75 188.89 42929.26 47892.81 2017-04-29 15:50:09.000 119 21230.72 188.93 42929.23 47892.79 2017-04-29 15:50:10.000 119 21230.70 188.98 42929.22 47892.76 2017-04-29 15:50:11.000 119 21230.67 189.04 42929.19 47892.76 2017-04-29 15:50:12.000 119 21230.62 189.10 42929.16 47892.74 2017-04-29 15:50:13.000 119 21230.60 189.17 42929.12 47892.66 2017-04-29 15:50:14.000 119 21230.54 189.22 42929.05 47892.63 2017-04-29 15:50:15.000 119 21230.48 189.27 42929.00 47892.55 2017-04-29 15:50:16.000 119 21230.47 189.29 42929.01 47892.49 2017-04-29 15:50:17.000 119 21230.44 189.30 42928.99 47892.45 2017-04-29 15:50:18.000 119 21230.43 189.31 42928.98 47892.44 2017-04-29 15:50:19.000 119 21230.43 189.30 42928.97 47892.42 2017-04-29 15:50:20.000 119 21230.40 189.27 42929.00 47892.41 2017-04-29 15:50:21.000 119 21230.39 189.20 42929.00 47892.42 2017-04-29 15:50:22.000 119 21230.38 189.16 42929.02 47892.43 2017-04-29 15:50:23.000 119 21230.36 189.09 42929.10 47892.49 2017-04-29 15:50:24.000 119 21230.36 189.03 42929.14 47892.49 2017-04-29 15:50:25.000 119 21230.36 189.00 42929.16 47892.53 2017-04-29 15:50:26.000 119 21230.37 188.99 42929.21 47892.57 2017-04-29 15:50:27.000 119 21230.39 189.02 42929.22 47892.63 2017-04-29 15:50:28.000 119 21230.39 189.01 42929.22 47892.62 2017-04-29 15:50:29.000 119 21230.36 188.97 42929.26 47892.64 2017-04-29 15:50:30.000 119 21230.32 188.92 42929.27 47892.64 2017-04-29 15:50:31.000 119 21230.29 188.91 42929.29 47892.67 2017-04-29 15:50:32.000 119 21230.32 188.89 42929.29 47892.66 2017-04-29 15:50:33.000 119 21230.32 188.89 42929.31 47892.67 2017-04-29 15:50:34.000 119 21230.33 188.89 42929.29 47892.70 2017-04-29 15:50:35.000 119 21230.37 188.89 42929.28 47892.69 2017-04-29 15:50:36.000 119 21230.38 188.88 42929.27 47892.71 2017-04-29 15:50:37.000 119 21230.38 188.85 42929.30 47892.72 2017-04-29 15:50:38.000 119 21230.40 188.82 42929.33 47892.72 2017-04-29 15:50:39.000 119 21230.38 188.80 42929.32 47892.70 2017-04-29 15:50:40.000 119 21230.40 188.80 42929.30 47892.72 2017-04-29 15:50:41.000 119 21230.43 188.76 42929.32 47892.71 2017-04-29 15:50:42.000 119 21230.41 188.77 42929.30 47892.74 2017-04-29 15:50:43.000 119 21230.40 188.80 42929.29 47892.74 2017-04-29 15:50:44.000 119 21230.37 188.82 42929.30 47892.71 2017-04-29 15:50:45.000 119 21230.39 188.82 42929.26 47892.69 2017-04-29 15:50:46.000 119 21230.37 188.81 42929.29 47892.70 2017-04-29 15:50:47.000 119 21230.36 188.78 42929.27 47892.68 2017-04-29 15:50:48.000 119 21230.38 188.75 42929.29 47892.70 2017-04-29 15:50:49.000 119 21230.39 188.75 42929.33 47892.71 2017-04-29 15:50:50.000 119 21230.38 188.76 42929.33 47892.70 2017-04-29 15:50:51.000 119 21230.36 188.74 42929.32 47892.72 2017-04-29 15:50:52.000 119 21230.33 188.75 42929.35 47892.73 2017-04-29 15:50:53.000 119 21230.34 188.72 42929.33 47892.73 2017-04-29 15:50:54.000 119 21230.36 188.71 42929.35 47892.71 2017-04-29 15:50:55.000 119 21230.32 188.70 42929.34 47892.71 2017-04-29 15:50:56.000 119 21230.29 188.72 42929.38 47892.74 2017-04-29 15:50:57.000 119 21230.31 188.71 42929.36 47892.71 2017-04-29 15:50:58.000 119 21230.30 188.74 42929.40 47892.70 2017-04-29 15:50:59.000 119 21230.31 188.77 42929.38 47892.70 2017-04-29 15:51:00.000 119 21230.32 188.80 42929.37 47892.70 2017-04-29 15:51:01.000 119 21230.35 188.83 42929.36 47892.70 2017-04-29 15:51:02.000 119 21230.35 188.84 42929.32 47892.69 2017-04-29 15:51:03.000 119 21230.34 188.82 42929.32 47892.69 2017-04-29 15:51:04.000 119 21230.36 188.78 42929.34 47892.68 2017-04-29 15:51:05.000 119 21230.33 188.74 42929.35 47892.68 2017-04-29 15:51:06.000 119 21230.35 188.73 42929.39 47892.72 2017-04-29 15:51:07.000 119 21230.32 188.73 42929.41 47892.74 2017-04-29 15:51:08.000 119 21230.34 188.74 42929.43 47892.78 2017-04-29 15:51:09.000 119 21230.33 188.75 42929.41 47892.77 2017-04-29 15:51:10.000 119 21230.36 188.75 42929.45 47892.80 2017-04-29 15:51:11.000 119 21230.36 188.78 42929.46 47892.78 2017-04-29 15:51:12.000 119 21230.35 188.75 42929.46 47892.80 2017-04-29 15:51:13.000 119 21230.34 188.77 42929.44 47892.82 2017-04-29 15:51:14.000 119 21230.37 188.78 42929.44 47892.82 2017-04-29 15:51:15.000 119 21230.38 188.76 42929.48 47892.83 2017-04-29 15:51:16.000 119 21230.42 188.75 42929.48 47892.84 2017-04-29 15:51:17.000 119 21230.41 188.76 42929.50 47892.87 2017-04-29 15:51:18.000 119 21230.41 188.77 42929.55 47892.91 2017-04-29 15:51:19.000 119 21230.41 188.76 42929.54 47892.93 2017-04-29 15:51:20.000 119 21230.40 188.77 42929.55 47892.96 2017-04-29 15:51:21.000 119 21230.41 188.76 42929.57 47892.94 2017-04-29 15:51:22.000 119 21230.39 188.77 42929.61 47892.97 2017-04-29 15:51:23.000 119 21230.41 188.77 42929.65 47892.98 2017-04-29 15:51:24.000 119 21230.39 188.80 42929.63 47892.99 2017-04-29 15:51:25.000 119 21230.38 188.83 42929.65 47893.02 2017-04-29 15:51:26.000 119 21230.35 188.83 42929.66 47893.01 2017-04-29 15:51:27.000 119 21230.31 188.84 42929.68 47893.03 2017-04-29 15:51:28.000 119 21230.31 188.84 42929.71 47893.02 2017-04-29 15:51:29.000 119 21230.35 188.86 42929.69 47893.01 2017-04-29 15:51:30.000 119 21230.36 188.86 42929.68 47893.03 2017-04-29 15:51:31.000 119 21230.34 188.86 42929.71 47893.06 2017-04-29 15:51:32.000 119 21230.31 188.89 42929.71 47893.05 2017-04-29 15:51:33.000 119 21230.32 188.92 42929.71 47893.05 2017-04-29 15:51:34.000 119 21230.33 188.92 42929.78 47893.08 2017-04-29 15:51:35.000 119 21230.36 188.93 42929.78 47893.06 2017-04-29 15:51:36.000 119 21230.32 188.95 42929.74 47893.12 2017-04-29 15:51:37.000 119 21230.32 189.00 42929.75 47893.09 2017-04-29 15:51:38.000 119 21230.30 189.01 42929.74 47893.08 2017-04-29 15:51:39.000 119 21230.27 189.03 42929.74 47893.08 2017-04-29 15:51:40.000 119 21230.30 189.08 42929.74 47893.07 2017-04-29 15:51:41.000 119 21230.27 189.12 42929.72 47893.06 2017-04-29 15:51:42.000 119 21230.23 189.14 42929.69 47893.04 2017-04-29 15:51:43.000 119 21230.19 189.18 42929.68 47892.99 2017-04-29 15:51:44.000 119 21230.18 189.20 42929.66 47892.98 2017-04-29 15:51:45.000 119 21230.15 189.23 42929.66 47892.94 2017-04-29 15:51:46.000 119 21230.13 189.26 42929.62 47892.87 2017-04-29 15:51:47.000 119 21230.06 189.28 42929.59 47892.84 2017-04-29 15:51:48.000 119 21230.01 189.29 42929.58 47892.85 2017-04-29 15:51:49.000 119 21229.98 189.30 42929.59 47892.79 2017-04-29 15:51:50.000 119 21229.93 189.32 42929.57 47892.75 2017-04-29 15:51:51.000 119 21229.91 189.29 42929.58 47892.76 2017-04-29 15:51:52.000 119 21229.88 189.30 42929.56 47892.77 2017-04-29 15:51:53.000 119 21229.86 189.27 42929.55 47892.74 2017-04-29 15:51:54.000 119 21229.82 189.28 42929.54 47892.71 2017-04-29 15:51:55.000 119 21229.83 189.26 42929.52 47892.66 2017-04-29 15:51:56.000 119 21229.80 189.20 42929.49 47892.66 2017-04-29 15:51:57.000 119 21229.77 189.14 42929.45 47892.62 2017-04-29 15:51:58.000 119 21229.76 189.14 42929.45 47892.59 2017-04-29 15:51:59.000 119 21229.71 189.12 42929.44 47892.57 2017-04-29 15:52:00.000 119 21229.69 189.06 42929.45 47892.55 2017-04-29 15:52:01.000 119 21229.69 189.07 42929.43 47892.51 2017-04-29 15:52:02.000 119 21229.69 189.10 42929.40 47892.49 2017-04-29 15:52:03.000 119 21229.72 189.11 42929.36 47892.48 2017-04-29 15:52:04.000 119 21229.70 189.15 42929.32 47892.47 2017-04-29 15:52:05.000 119 21229.71 189.19 42929.27 47892.42 2017-04-29 15:52:06.000 119 21229.67 189.23 42929.23 47892.40 2017-04-29 15:52:07.000 119 21229.60 189.25 42929.22 47892.38 2017-04-29 15:52:08.000 119 21229.61 189.21 42929.21 47892.30 2017-04-29 15:52:09.000 119 21229.59 189.17 42929.20 47892.28 2017-04-29 15:52:10.000 119 21229.55 189.19 42929.21 47892.27 2017-04-29 15:52:11.000 119 21229.54 189.21 42929.14 47892.27 2017-04-29 15:52:12.000 119 21229.54 189.15 42929.16 47892.23 2017-04-29 15:52:13.000 119 21229.53 189.12 42929.19 47892.24 2017-04-29 15:52:14.000 119 21229.56 189.11 42929.20 47892.22 2017-04-29 15:52:15.000 119 21229.58 189.12 42929.18 47892.23 2017-04-29 15:52:16.000 119 21229.59 189.13 42929.19 47892.27 2017-04-29 15:52:17.000 119 21229.60 189.12 42929.18 47892.26 2017-04-29 15:52:18.000 119 21229.64 189.14 42929.21 47892.29 2017-04-29 15:52:19.000 119 21229.65 189.16 42929.22 47892.31 2017-04-29 15:52:20.000 119 21229.61 189.17 42929.24 47892.30 2017-04-29 15:52:21.000 119 21229.56 189.22 42929.26 47892.31 2017-04-29 15:52:22.000 119 21229.58 189.23 42929.26 47892.33 2017-04-29 15:52:23.000 119 21229.65 189.24 42929.27 47892.34 2017-04-29 15:52:24.000 119 21229.68 189.23 42929.29 47892.36 2017-04-29 15:52:25.000 119 21229.72 189.22 42929.28 47892.40 2017-04-29 15:52:26.000 119 21229.73 189.20 42929.31 47892.42 2017-04-29 15:52:27.000 119 21229.76 189.18 42929.34 47892.44 2017-04-29 15:52:28.000 119 21229.73 189.19 42929.35 47892.47 2017-04-29 15:52:29.000 119 21229.77 189.17 42929.36 47892.50 2017-04-29 15:52:30.000 119 21229.76 189.18 42929.38 47892.45 2017-04-29 15:52:31.000 119 21229.79 189.17 42929.36 47892.49 2017-04-29 15:52:32.000 119 21229.82 189.18 42929.34 47892.53 2017-04-29 15:52:33.000 119 21229.79 189.16 42929.39 47892.52 2017-04-29 15:52:34.000 119 21229.80 189.18 42929.40 47892.52 2017-04-29 15:52:35.000 119 21229.80 189.17 42929.41 47892.53 2017-04-29 15:52:36.000 119 21229.81 189.15 42929.43 47892.53 2017-04-29 15:52:37.000 119 21229.86 189.13 42929.41 47892.57 2017-04-29 15:52:38.000 119 21229.87 189.14 42929.42 47892.55 2017-04-29 15:52:39.000 119 21229.86 189.15 42929.41 47892.58 2017-04-29 15:52:40.000 119 21229.85 189.14 42929.43 47892.59 2017-04-29 15:52:41.000 119 21229.87 189.13 42929.44 47892.59 2017-04-29 15:52:42.000 119 21229.80 189.12 42929.44 47892.60 2017-04-29 15:52:43.000 119 21229.77 189.11 42929.47 47892.62 2017-04-29 15:52:44.000 119 21229.79 189.16 42929.47 47892.60 2017-04-29 15:52:45.000 119 21229.84 189.15 42929.51 47892.62 2017-04-29 15:52:46.000 119 21229.84 189.19 42929.49 47892.64 2017-04-29 15:52:47.000 119 21229.81 189.24 42929.48 47892.61 2017-04-29 15:52:48.000 119 21229.82 189.25 42929.46 47892.60 2017-04-29 15:52:49.000 119 21229.84 189.29 42929.46 47892.58 2017-04-29 15:52:50.000 119 21229.79 189.32 42929.42 47892.57 2017-04-29 15:52:51.000 119 21229.76 189.29 42929.40 47892.53 2017-04-29 15:52:52.000 119 21229.74 189.27 42929.42 47892.51 2017-04-29 15:52:53.000 119 21229.76 189.26 42929.43 47892.51 2017-04-29 15:52:54.000 119 21229.73 189.26 42929.47 47892.51 2017-04-29 15:52:55.000 119 21229.73 189.30 42929.42 47892.53 2017-04-29 15:52:56.000 119 21229.77 189.32 42929.37 47892.54 2017-04-29 15:52:57.000 119 21229.78 189.31 42929.40 47892.54 2017-04-29 15:52:58.000 119 21229.76 189.29 42929.44 47892.53 2017-04-29 15:52:59.000 119 21229.78 189.30 42929.48 47892.54 2017-04-29 15:53:00.000 119 21229.78 189.31 42929.47 47892.55 2017-04-29 15:53:01.000 119 21229.79 189.32 42929.46 47892.56 2017-04-29 15:53:02.000 119 21229.79 189.33 42929.46 47892.55 2017-04-29 15:53:03.000 119 21229.79 189.38 42929.44 47892.57 2017-04-29 15:53:04.000 119 21229.75 189.42 42929.47 47892.56 2017-04-29 15:53:05.000 119 21229.71 189.46 42929.47 47892.54 2017-04-29 15:53:06.000 119 21229.71 189.44 42929.44 47892.53 2017-04-29 15:53:07.000 119 21229.66 189.48 42929.44 47892.51 2017-04-29 15:53:08.000 119 21229.61 189.51 42929.43 47892.47 2017-04-29 15:53:09.000 119 21229.59 189.53 42929.38 47892.43 2017-04-29 15:53:10.000 119 21229.54 189.54 42929.33 47892.38 2017-04-29 15:53:11.000 119 21229.56 189.50 42929.29 47892.36 2017-04-29 15:53:12.000 119 21229.56 189.46 42929.30 47892.30 2017-04-29 15:53:13.000 119 21229.56 189.44 42929.29 47892.31 2017-04-29 15:53:14.000 119 21229.59 189.41 42929.30 47892.32 2017-04-29 15:53:15.000 119 21229.59 189.40 42929.31 47892.31 2017-04-29 15:53:16.000 119 21229.57 189.39 42929.31 47892.34 2017-04-29 15:53:17.000 119 21229.58 189.40 42929.28 47892.33 2017-04-29 15:53:18.000 119 21229.63 189.41 42929.27 47892.36 2017-04-29 15:53:19.000 119 21229.65 189.40 42929.28 47892.33 2017-04-29 15:53:20.000 119 21229.67 189.38 42929.33 47892.34 2017-04-29 15:53:21.000 119 21229.67 189.39 42929.33 47892.38 2017-04-29 15:53:22.000 119 21229.65 189.38 42929.35 47892.37 2017-04-29 15:53:23.000 119 21229.61 189.35 42929.39 47892.41 2017-04-29 15:53:24.000 119 21229.61 189.33 42929.40 47892.42 2017-04-29 15:53:25.000 119 21229.63 189.33 42929.38 47892.41 2017-04-29 15:53:26.000 119 21229.66 189.37 42929.36 47892.46 2017-04-29 15:53:27.000 119 21229.67 189.36 42929.37 47892.42 2017-04-29 15:53:28.000 119 21229.68 189.33 42929.39 47892.41 2017-04-29 15:53:29.000 119 21229.65 189.34 42929.37 47892.42 2017-04-29 15:53:30.000 119 21229.65 189.34 42929.38 47892.40 2017-04-29 15:53:31.000 119 21229.65 189.33 42929.40 47892.40 2017-04-29 15:53:32.000 119 21229.70 189.30 42929.42 47892.42 2017-04-29 15:53:33.000 119 21229.74 189.28 42929.40 47892.45 2017-04-29 15:53:34.000 119 21229.76 189.24 42929.41 47892.50 2017-04-29 15:53:35.000 119 21229.78 189.21 42929.41 47892.47 2017-04-29 15:53:36.000 119 21229.82 189.20 42929.45 47892.54 2017-04-29 15:53:37.000 119 21229.82 189.16 42929.45 47892.56 2017-04-29 15:53:38.000 119 21229.87 189.12 42929.47 47892.61 2017-04-29 15:53:39.000 119 21229.91 189.07 42929.51 47892.62 2017-04-29 15:53:40.000 119 21229.94 189.04 42929.57 47892.68 2017-04-29 15:53:41.000 119 21230.00 189.02 42929.59 47892.72 2017-04-29 15:53:42.000 119 21230.07 189.01 42929.59 47892.79 2017-04-29 15:53:43.000 119 21230.11 189.02 42929.61 47892.81 2017-04-29 15:53:44.000 119 21230.14 188.99 42929.63 47892.85 2017-04-29 15:53:45.000 119 21230.18 189.01 42929.66 47892.89 2017-04-29 15:53:46.000 119 21230.19 189.05 42929.66 47892.90 2017-04-29 15:53:47.000 119 21230.23 189.07 42929.68 47892.92 2017-04-29 15:53:48.000 119 21230.22 189.07 42929.67 47892.91 2017-04-29 15:53:49.000 119 21230.22 189.07 42929.68 47892.96 2017-04-29 15:53:50.000 119 21230.24 189.09 42929.71 47893.01 2017-04-29 15:53:51.000 119 21230.28 189.10 42929.75 47892.99 2017-04-29 15:53:52.000 119 21230.26 189.13 42929.76 47893.01 2017-04-29 15:53:53.000 119 21230.24 189.14 42929.76 47893.02 2017-04-29 15:53:54.000 119 21230.22 189.12 42929.79 47893.02 2017-04-29 15:53:55.000 119 21230.16 189.16 42929.76 47893.00 2017-04-29 15:53:56.000 119 21230.15 189.20 42929.70 47892.98 2017-04-29 15:53:57.000 119 21230.14 189.26 42929.68 47892.95 2017-04-29 15:53:58.000 119 21230.11 189.26 42929.64 47892.89 2017-04-29 15:53:59.000 119 21230.09 189.27 42929.61 47892.89 2017-04-29 15:54:00.000 119 21230.12 189.27 42929.60 47892.86 2017-04-29 15:54:01.000 119 21230.09 189.27 42929.62 47892.84 2017-04-29 15:54:02.000 119 21230.08 189.28 42929.61 47892.83 2017-04-29 15:54:03.000 119 21230.06 189.29 42929.61 47892.82 2017-04-29 15:54:04.000 119 21230.07 189.26 42929.60 47892.81 2017-04-29 15:54:05.000 119 21230.02 189.28 42929.57 47892.76 2017-04-29 15:54:06.000 119 21230.01 189.31 42929.57 47892.77 2017-04-29 15:54:07.000 119 21229.99 189.35 42929.55 47892.72 2017-04-29 15:54:08.000 119 21229.97 189.34 42929.51 47892.70 2017-04-29 15:54:09.000 119 21229.95 189.38 42929.49 47892.68 2017-04-29 15:54:10.000 119 21230.01 189.35 42929.47 47892.67 2017-04-29 15:54:11.000 119 21229.99 189.33 42929.45 47892.67 2017-04-29 15:54:12.000 119 21229.98 189.32 42929.40 47892.65 2017-04-29 15:54:13.000 119 21229.97 189.27 42929.40 47892.60 2017-04-29 15:54:14.000 119 21229.98 189.22 42929.46 47892.60 2017-04-29 15:54:15.000 119 21229.95 189.19 42929.47 47892.65 2017-04-29 15:54:16.000 119 21229.98 189.18 42929.50 47892.64 2017-04-29 15:54:17.000 119 21229.94 189.22 42929.53 47892.65 2017-04-29 15:54:18.000 119 21229.96 189.21 42929.53 47892.66 2017-04-29 15:54:19.000 119 21229.92 189.16 42929.54 47892.67 2017-04-29 15:54:20.000 119 21229.91 189.14 42929.56 47892.67 2017-04-29 15:54:21.000 119 21229.92 189.14 42929.60 47892.68 2017-04-29 15:54:22.000 119 21229.87 189.14 42929.64 47892.73 2017-04-29 15:54:23.000 119 21229.85 189.17 42929.61 47892.72 2017-04-29 15:54:24.000 119 21229.86 189.22 42929.59 47892.72 2017-04-29 15:54:25.000 119 21229.86 189.23 42929.60 47892.74 2017-04-29 15:54:26.000 119 21229.86 189.26 42929.57 47892.70 2017-04-29 15:54:27.000 119 21229.88 189.29 42929.55 47892.69 2017-04-29 15:54:28.000 119 21229.90 189.30 42929.52 47892.69 2017-04-29 15:54:29.000 119 21229.88 189.29 42929.50 47892.64 2017-04-29 15:54:30.000 119 21229.88 189.26 42929.49 47892.63 2017-04-29 15:54:31.000 119 21229.90 189.24 42929.51 47892.61 2017-04-29 15:54:32.000 119 21229.93 189.24 42929.52 47892.62 2017-04-29 15:54:33.000 119 21229.95 189.23 42929.50 47892.64 2017-04-29 15:54:34.000 119 21229.91 189.24 42929.51 47892.64 2017-04-29 15:54:35.000 119 21229.93 189.22 42929.48 47892.66 2017-04-29 15:54:36.000 119 21229.95 189.21 42929.51 47892.65 2017-04-29 15:54:37.000 119 21229.97 189.22 42929.53 47892.67 2017-04-29 15:54:38.000 119 21229.99 189.21 42929.52 47892.69 2017-04-29 15:54:39.000 119 21230.02 189.18 42929.54 47892.69 2017-04-29 15:54:40.000 119 21230.02 189.19 42929.57 47892.72 2017-04-29 15:54:41.000 119 21230.02 189.19 42929.58 47892.70 2017-04-29 15:54:42.000 119 21230.00 189.19 42929.58 47892.71 2017-04-29 15:54:43.000 119 21230.03 189.19 42929.57 47892.75 2017-04-29 15:54:44.000 119 21230.05 189.20 42929.58 47892.73 2017-04-29 15:54:45.000 119 21230.05 189.22 42929.59 47892.75 2017-04-29 15:54:46.000 119 21230.04 189.23 42929.61 47892.75 2017-04-29 15:54:47.000 119 21230.03 189.24 42929.59 47892.75 2017-04-29 15:54:48.000 119 21230.01 189.25 42929.58 47892.76 2017-04-29 15:54:49.000 119 21229.99 189.25 42929.61 47892.74 2017-04-29 15:54:50.000 119 21229.97 189.27 42929.65 47892.76 2017-04-29 15:54:51.000 119 21229.93 189.26 42929.63 47892.74 2017-04-29 15:54:52.000 119 21229.92 189.20 42929.65 47892.77 2017-04-29 15:54:53.000 119 21229.90 189.20 42929.65 47892.75 2017-04-29 15:54:54.000 119 21229.90 189.19 42929.65 47892.78 2017-04-29 15:54:55.000 119 21229.88 189.17 42929.68 47892.75 2017-04-29 15:54:56.000 119 21229.89 189.18 42929.66 47892.77 2017-04-29 15:54:57.000 119 21229.90 189.23 42929.66 47892.77 2017-04-29 15:54:58.000 119 21229.90 189.22 42929.66 47892.76 2017-04-29 15:54:59.000 119 21229.86 189.20 42929.63 47892.74 2017-04-29 15:55:00.000 119 21229.85 189.26 42929.64 47892.73 2017-04-29 15:55:01.000 119 21229.86 189.34 42929.58 47892.70 2017-04-29 15:55:02.000 119 21229.90 189.37 42929.56 47892.69 2017-04-29 15:55:03.000 119 21229.93 189.39 42929.56 47892.66 2017-04-29 15:55:04.000 119 21229.91 189.37 42929.49 47892.63 2017-04-29 15:55:05.000 119 21229.89 189.36 42929.45 47892.61 2017-04-29 15:55:06.000 119 21229.89 189.35 42929.45 47892.59 2017-04-29 15:55:07.000 119 21229.89 189.33 42929.46 47892.59 2017-04-29 15:55:08.000 119 21229.88 189.33 42929.48 47892.57 2017-04-29 15:55:09.000 119 21229.88 189.31 42929.48 47892.59 2017-04-29 15:55:10.000 119 21229.85 189.32 42929.51 47892.58 2017-04-29 15:55:11.000 119 21229.87 189.34 42929.50 47892.60 2017-04-29 15:55:12.000 119 21229.90 189.34 42929.52 47892.62 2017-04-29 15:55:13.000 119 21229.93 189.32 42929.52 47892.61 2017-04-29 15:55:14.000 119 21229.94 189.34 42929.52 47892.67 2017-04-29 15:55:15.000 119 21229.94 189.35 42929.54 47892.65 2017-04-29 15:55:16.000 119 21229.93 189.36 42929.57 47892.67 2017-04-29 15:55:17.000 119 21229.94 189.38 42929.58 47892.68 2017-04-29 15:55:18.000 119 21229.93 189.40 42929.58 47892.69 2017-04-29 15:55:19.000 119 21229.94 189.38 42929.57 47892.67 2017-04-29 15:55:20.000 119 21229.95 189.39 42929.56 47892.71 2017-04-29 15:55:21.000 119 21229.97 189.38 42929.56 47892.72 2017-04-29 15:55:22.000 119 21230.01 189.38 42929.59 47892.73 2017-04-29 15:55:23.000 119 21230.04 189.40 42929.59 47892.75 2017-04-29 15:55:24.000 119 21230.05 189.42 42929.60 47892.74 2017-04-29 15:55:25.000 119 21230.09 189.38 42929.58 47892.78 2017-04-29 15:55:26.000 119 21230.16 189.36 42929.59 47892.82 2017-04-29 15:55:27.000 119 21230.21 189.32 42929.63 47892.79 2017-04-29 15:55:28.000 119 21230.23 189.29 42929.63 47892.83 2017-04-29 15:55:29.000 119 21230.23 189.28 42929.63 47892.86 2017-04-29 15:55:30.000 119 21230.23 189.27 42929.64 47892.91 2017-04-29 15:55:31.000 119 21230.25 189.25 42929.69 47892.89 2017-04-29 15:55:32.000 119 21230.29 189.25 42929.69 47892.92 2017-04-29 15:55:33.000 119 21230.29 189.23 42929.68 47892.97 2017-04-29 15:55:34.000 119 21230.30 189.19 42929.72 47892.95 2017-04-29 15:55:35.000 119 21230.31 189.14 42929.74 47892.97 2017-04-29 15:55:36.000 119 21230.32 189.08 42929.76 47892.99 2017-04-29 15:55:37.000 119 21230.32 189.04 42929.78 47893.04 2017-04-29 15:55:38.000 119 21230.30 189.04 42929.81 47893.04 2017-04-29 15:55:39.000 119 21230.30 189.03 42929.85 47893.09 2017-04-29 15:55:40.000 119 21230.33 188.99 42929.88 47893.10 2017-04-29 15:55:41.000 119 21230.30 188.98 42929.88 47893.12 2017-04-29 15:55:42.000 119 21230.30 188.97 42929.88 47893.14 2017-04-29 15:55:43.000 119 21230.30 188.98 42929.89 47893.16 2017-04-29 15:55:44.000 119 21230.32 188.96 42929.90 47893.19 2017-04-29 15:55:45.000 119 21230.32 188.94 42929.92 47893.17 2017-04-29 15:55:46.000 119 21230.35 188.92 42929.92 47893.18 2017-04-29 15:55:47.000 119 21230.33 188.88 42929.93 47893.18 2017-04-29 15:55:48.000 119 21230.29 188.86 42929.94 47893.22 2017-04-29 15:55:49.000 119 21230.29 188.85 42929.99 47893.23 2017-04-29 15:55:50.000 119 21230.29 188.84 42930.01 47893.22 2017-04-29 15:55:51.000 119 21230.33 188.81 42929.99 47893.24 2017-04-29 15:55:52.000 119 21230.34 188.82 42930.03 47893.25 2017-04-29 15:55:53.000 119 21230.34 188.82 42930.05 47893.27 2017-04-29 15:55:54.000 119 21230.34 188.83 42930.02 47893.29 2017-04-29 15:55:55.000 119 21230.37 188.81 42930.03 47893.29 2017-04-29 15:55:56.000 119 21230.39 188.80 42930.05 47893.31 2017-04-29 15:55:57.000 119 21230.33 188.77 42930.06 47893.31 2017-04-29 15:55:58.000 119 21230.31 188.79 42930.09 47893.32 2017-04-29 15:55:59.000 119 21230.31 188.81 42930.12 47893.36 2017-04-29 15:56:00.000 119 21230.30 188.79 42930.12 47893.33 2017-04-29 15:56:01.000 119 21230.31 188.75 42930.12 47893.32 2017-04-29 15:56:02.000 119 21230.31 188.75 42930.12 47893.34 2017-04-29 15:56:03.000 119 21230.31 188.79 42930.13 47893.34 2017-04-29 15:56:04.000 119 21230.29 188.81 42930.11 47893.32 2017-04-29 15:56:05.000 119 21230.34 188.83 42930.07 47893.31 2017-04-29 15:56:06.000 119 21230.37 188.84 42930.11 47893.34 2017-04-29 15:56:07.000 119 21230.34 188.87 42930.09 47893.33 2017-04-29 15:56:08.000 119 21230.28 188.89 42930.04 47893.32 2017-04-29 15:56:09.000 119 21230.28 188.91 42930.08 47893.28 2017-04-29 15:56:10.000 119 21230.27 188.96 42930.11 47893.31 2017-04-29 15:56:11.000 119 21230.25 189.00 42930.09 47893.30 2017-04-29 15:56:12.000 119 21230.24 189.04 42930.08 47893.26 2017-04-29 15:56:13.000 119 21230.25 189.09 42930.03 47893.25 2017-04-29 15:56:14.000 119 21230.26 189.12 42930.01 47893.21 2017-04-29 15:56:15.000 119 21230.23 189.14 42930.01 47893.19 2017-04-29 15:56:16.000 119 21230.22 189.20 42929.98 47893.17 2017-04-29 15:56:17.000 119 21230.19 189.27 42929.91 47893.15 2017-04-29 15:56:18.000 119 21230.18 189.27 42929.88 47893.10 2017-04-29 15:56:19.000 119 21230.20 189.31 42929.83 47893.06 2017-04-29 15:56:20.000 119 21230.22 189.33 42929.82 47893.04 2017-04-29 15:56:21.000 119 21230.20 189.33 42929.80 47893.02 2017-04-29 15:56:22.000 119 21230.23 189.33 42929.75 47893.02 2017-04-29 15:56:23.000 119 21230.27 189.31 42929.81 47893.02 2017-04-29 15:56:24.000 119 21230.27 189.32 42929.82 47893.01 2017-04-29 15:56:25.000 119 21230.25 189.28 42929.80 47893.03 2017-04-29 15:56:26.000 119 21230.28 189.23 42929.82 47893.06 2017-04-29 15:56:27.000 119 21230.33 189.19 42929.88 47893.07 2017-04-29 15:56:28.000 119 21230.33 189.15 42929.90 47893.13 2017-04-29 15:56:29.000 119 21230.37 189.11 42929.91 47893.15 2017-04-29 15:56:30.000 119 21230.40 189.13 42929.88 47893.22 2017-04-29 15:56:31.000 119 21230.41 189.13 42929.92 47893.17 2017-04-29 15:56:32.000 119 21230.39 189.14 42929.93 47893.21 2017-04-29 15:56:33.000 119 21230.35 189.18 42929.90 47893.20 2017-04-29 15:56:34.000 119 21230.33 189.22 42929.89 47893.18 2017-04-29 15:56:35.000 119 21230.33 189.23 42929.87 47893.15 2017-04-29 15:56:36.000 119 21230.34 189.24 42929.85 47893.13 2017-04-29 15:56:37.000 119 21230.34 189.28 42929.85 47893.12 2017-04-29 15:56:38.000 119 21230.32 189.31 42929.84 47893.08 2017-04-29 15:56:39.000 119 21230.27 189.38 42929.77 47893.05 2017-04-29 15:56:40.000 119 21230.25 189.46 42929.72 47893.03 2017-04-29 15:56:41.000 119 21230.25 189.50 42929.68 47892.98 2017-04-29 15:56:42.000 119 21230.23 189.52 42929.65 47892.95 2017-04-29 15:56:43.000 119 21230.25 189.53 42929.60 47892.87 2017-04-29 15:56:44.000 119 21230.27 189.50 42929.59 47892.91 2017-04-29 15:56:45.000 119 21230.29 189.50 42929.63 47892.85 2017-04-29 15:56:46.000 119 21230.27 189.51 42929.62 47892.89 2017-04-29 15:56:47.000 119 21230.23 189.53 42929.59 47892.85 2017-04-29 15:56:48.000 119 21230.23 189.53 42929.55 47892.84 2017-04-29 15:56:49.000 119 21230.22 189.54 42929.55 47892.83 2017-04-29 15:56:50.000 119 21230.22 189.48 42929.57 47892.79 2017-04-29 15:56:51.000 119 21230.22 189.45 42929.57 47892.79 2017-04-29 15:56:52.000 119 21230.20 189.46 42929.56 47892.80 2017-04-29 15:56:53.000 119 21230.18 189.44 42929.55 47892.83 2017-04-29 15:56:54.000 119 21230.25 189.38 42929.58 47892.80 2017-04-29 15:56:55.000 119 21230.29 189.38 42929.59 47892.80 2017-04-29 15:56:56.000 119 21230.31 189.35 42929.61 47892.89 2017-04-29 15:56:57.000 119 21230.31 189.33 42929.63 47892.90 2017-04-29 15:56:58.000 119 21230.33 189.30 42929.64 47892.93 2017-04-29 15:56:59.000 119 21230.34 189.30 42929.65 47892.96 2017-04-29 15:57:00.000 119 21230.36 189.30 42929.70 47892.95 2017-04-29 15:57:01.000 119 21230.37 189.31 42929.71 47892.99 2017-04-29 15:57:02.000 119 21230.41 189.29 42929.75 47893.00 2017-04-29 15:57:03.000 119 21230.39 189.26 42929.77 47893.01 2017-04-29 15:57:04.000 119 21230.37 189.27 42929.77 47893.03 2017-04-29 15:57:05.000 119 21230.35 189.24 42929.78 47893.02 2017-04-29 15:57:06.000 119 21230.36 189.24 42929.76 47893.06 2017-04-29 15:57:07.000 119 21230.36 189.30 42929.76 47893.06 2017-04-29 15:57:08.000 119 21230.33 189.38 42929.75 47893.03 2017-04-29 15:57:09.000 119 21230.31 189.40 42929.71 47893.01 2017-04-29 15:57:10.000 119 21230.30 189.45 42929.66 47892.97 2017-04-29 15:57:11.000 119 21230.34 189.49 42929.67 47892.96 2017-04-29 15:57:12.000 119 21230.33 189.51 42929.66 47892.95 2017-04-29 15:57:13.000 119 21230.36 189.50 42929.62 47892.89 2017-04-29 15:57:14.000 119 21230.39 189.54 42929.62 47892.94 2017-04-29 15:57:15.000 119 21230.38 189.52 42929.59 47892.93 2017-04-29 15:57:16.000 119 21230.36 189.51 42929.61 47892.92 2017-04-29 15:57:17.000 119 21230.38 189.51 42929.59 47892.89 2017-04-29 15:57:18.000 119 21230.37 189.52 42929.62 47892.91 2017-04-29 15:57:19.000 119 21230.33 189.54 42929.60 47892.88 2017-04-29 15:57:20.000 119 21230.33 189.53 42929.60 47892.90 2017-04-29 15:57:21.000 119 21230.31 189.55 42929.59 47892.89 2017-04-29 15:57:22.000 119 21230.28 189.55 42929.55 47892.87 2017-04-29 15:57:23.000 119 21230.25 189.56 42929.56 47892.83 2017-04-29 15:57:24.000 119 21230.20 189.57 42929.53 47892.81 2017-04-29 15:57:25.000 119 21230.16 189.65 42929.50 47892.79 2017-04-29 15:57:26.000 119 21230.13 189.71 42929.46 47892.75 2017-04-29 15:57:27.000 119 21230.11 189.81 42929.45 47892.68 2017-04-29 15:57:28.000 119 21230.11 189.83 42929.43 47892.64 2017-04-29 15:57:29.000 119 21230.09 189.85 42929.36 47892.58 2017-04-29 15:57:30.000 119 21230.14 189.84 42929.34 47892.56 2017-04-29 15:57:31.000 119 21230.16 189.90 42929.33 47892.54 2017-04-29 15:57:32.000 119 21230.16 189.90 42929.27 47892.52 2017-04-29 15:57:33.000 119 21230.16 189.86 42929.25 47892.49 2017-04-29 15:57:34.000 119 21230.11 189.84 42929.27 47892.50 2017-04-29 15:57:35.000 119 21230.10 189.82 42929.27 47892.50 2017-04-29 15:57:36.000 119 21230.11 189.80 42929.29 47892.51 2017-04-29 15:57:37.000 119 21230.12 189.76 42929.30 47892.49 2017-04-29 15:57:38.000 119 21230.14 189.73 42929.33 47892.52 2017-04-29 15:57:39.000 119 21230.15 189.70 42929.32 47892.54 2017-04-29 15:57:40.000 119 21230.18 189.70 42929.37 47892.58 2017-04-29 15:57:41.000 119 21230.22 189.67 42929.36 47892.59 2017-04-29 15:57:42.000 119 21230.24 189.66 42929.38 47892.62 2017-04-29 15:57:43.000 119 21230.25 189.64 42929.41 47892.68 2017-04-29 15:57:44.000 119 21230.27 189.63 42929.45 47892.67 2017-04-29 15:57:45.000 119 21230.27 189.60 42929.45 47892.69 2017-04-29 15:57:46.000 119 21230.31 189.57 42929.44 47892.72 2017-04-29 15:57:47.000 119 21230.34 189.55 42929.49 47892.76 2017-04-29 15:57:48.000 119 21230.37 189.53 42929.52 47892.82 2017-04-29 15:57:49.000 119 21230.39 189.48 42929.54 47892.83 2017-04-29 15:57:50.000 119 21230.36 189.48 42929.58 47892.85 2017-04-29 15:57:51.000 119 21230.36 189.45 42929.57 47892.87 2017-04-29 15:57:52.000 119 21230.40 189.44 42929.57 47892.88 2017-04-29 15:57:53.000 119 21230.40 189.48 42929.57 47892.90 2017-04-29 15:57:54.000 119 21230.38 189.54 42929.55 47892.88 2017-04-29 15:57:55.000 119 21230.35 189.59 42929.54 47892.87 2017-04-29 15:57:56.000 119 21230.36 189.62 42929.49 47892.84 2017-04-29 15:57:57.000 119 21230.35 189.65 42929.47 47892.80 2017-04-29 15:57:58.000 119 21230.39 189.64 42929.47 47892.79 2017-04-29 15:57:59.000 119 21230.35 189.62 42929.43 47892.75 2017-04-29 15:58:00.000 119 21230.39 189.61 42929.40 47892.76 2017-04-29 15:58:01.000 119 21230.44 189.59 42929.41 47892.76 2017-04-29 15:58:02.000 119 21230.46 189.56 42929.43 47892.78 2017-04-29 15:58:03.000 119 21230.47 189.54 42929.45 47892.78 2017-04-29 15:58:04.000 119 21230.47 189.53 42929.44 47892.82 2017-04-29 15:58:05.000 119 21230.48 189.49 42929.48 47892.82 2017-04-29 15:58:06.000 119 21230.51 189.49 42929.51 47892.83 2017-04-29 15:58:07.000 119 21230.56 189.49 42929.52 47892.88 2017-04-29 15:58:08.000 119 21230.59 189.48 42929.52 47892.89 2017-04-29 15:58:09.000 119 21230.61 189.49 42929.49 47892.91 2017-04-29 15:58:10.000 119 21230.65 189.41 42929.54 47892.97 2017-04-29 15:58:11.000 119 21230.60 189.35 42929.55 47892.94 2017-04-29 15:58:12.000 119 21230.57 189.30 42929.60 47892.99 2017-04-29 15:58:13.000 119 21230.53 189.25 42929.66 47892.99 2017-04-29 15:58:14.000 119 21230.48 189.24 42929.66 47893.03 2017-04-29 15:58:15.000 119 21230.49 189.26 42929.72 47893.07 2017-04-29 15:58:16.000 119 21230.51 189.25 42929.72 47893.06 2017-04-29 15:58:17.000 119 21230.53 189.22 42929.71 47893.09 2017-04-29 15:58:18.000 119 21230.56 189.21 42929.75 47893.12 2017-04-29 15:58:19.000 119 21230.55 189.21 42929.78 47893.13 2017-04-29 15:58:20.000 119 21230.59 189.20 42929.82 47893.18 2017-04-29 15:58:21.000 119 21230.60 189.19 42929.83 47893.18 2017-04-29 15:58:22.000 119 21230.61 189.17 42929.83 47893.21 2017-04-29 15:58:23.000 119 21230.61 189.15 42929.83 47893.21 2017-04-29 15:58:24.000 119 21230.61 189.15 42929.86 47893.25 2017-04-29 15:58:25.000 119 21230.65 189.15 42929.90 47893.26 2017-04-29 15:58:26.000 119 21230.65 189.14 42929.90 47893.25 2017-04-29 15:58:27.000 119 21230.63 189.11 42929.87 47893.28 2017-04-29 15:58:28.000 119 21230.63 189.11 42929.91 47893.26 2017-04-29 15:58:29.000 119 21230.63 189.13 42929.89 47893.29 2017-04-29 15:58:30.000 119 21230.61 189.13 42929.87 47893.28 2017-04-29 15:58:31.000 119 21230.62 189.11 42929.87 47893.27 2017-04-29 15:58:32.000 119 21230.59 189.10 42929.90 47893.28 2017-04-29 15:58:33.000 119 21230.59 189.08 42929.92 47893.28 2017-04-29 15:58:34.000 119 21230.58 189.08 42929.91 47893.24 2017-04-29 15:58:35.000 119 21230.60 189.07 42929.88 47893.25 2017-04-29 15:58:36.000 119 21230.58 189.06 42929.90 47893.27 2017-04-29 15:58:37.000 119 21230.60 189.08 42929.86 47893.26 2017-04-29 15:58:38.000 119 21230.59 189.10 42929.90 47893.23 2017-04-29 15:58:39.000 119 21230.57 189.10 42929.85 47893.22 2017-04-29 15:58:40.000 119 21230.55 189.10 42929.84 47893.21 2017-04-29 15:58:41.000 119 21230.55 189.13 42929.85 47893.19 2017-04-29 15:58:42.000 119 21230.53 189.13 42929.84 47893.18 2017-04-29 15:58:43.000 119 21230.52 189.12 42929.82 47893.17 2017-04-29 15:58:44.000 119 21230.53 189.14 42929.84 47893.17 2017-04-29 15:58:45.000 119 21230.52 189.14 42929.82 47893.17 2017-04-29 15:58:46.000 119 21230.52 189.19 42929.82 47893.20 2017-04-29 15:58:47.000 119 21230.57 189.19 42929.84 47893.19 2017-04-29 15:58:48.000 119 21230.56 189.20 42929.83 47893.19 2017-04-29 15:58:49.000 119 21230.51 189.23 42929.85 47893.19 2017-04-29 15:58:50.000 119 21230.57 189.25 42929.82 47893.17 2017-04-29 15:58:51.000 119 21230.60 189.26 42929.80 47893.17 2017-04-29 15:58:52.000 119 21230.59 189.29 42929.77 47893.17 2017-04-29 15:58:53.000 119 21230.62 189.29 42929.76 47893.15 2017-04-29 15:58:54.000 119 21230.63 189.32 42929.76 47893.16 2017-04-29 15:58:55.000 119 21230.66 189.30 42929.78 47893.18 2017-04-29 15:58:56.000 119 21230.67 189.33 42929.77 47893.17 2017-04-29 15:58:57.000 119 21230.68 189.32 42929.74 47893.18 2017-04-29 15:58:58.000 119 21230.73 189.34 42929.72 47893.17 2017-04-29 15:58:59.000 119 21230.73 189.35 42929.72 47893.19 2017-04-29 15:59:00.000 119 21230.70 189.36 42929.71 47893.17 2017-04-29 15:59:01.000 119 21230.77 189.33 42929.72 47893.16 2017-04-29 15:59:02.000 119 21230.74 189.33 42929.73 47893.18 2017-04-29 15:59:03.000 119 21230.77 189.32 42929.71 47893.16 2017-04-29 15:59:04.000 119 21230.79 189.30 42929.75 47893.18 2017-04-29 15:59:05.000 119 21230.78 189.29 42929.76 47893.23 2017-04-29 15:59:06.000 119 21230.81 189.27 42929.76 47893.26 2017-04-29 15:59:07.000 119 21230.84 189.29 42929.74 47893.26 2017-04-29 15:59:08.000 119 21230.89 189.30 42929.79 47893.28 2017-04-29 15:59:09.000 119 21230.88 189.31 42929.75 47893.29 2017-04-29 15:59:10.000 119 21230.88 189.32 42929.75 47893.29 2017-04-29 15:59:11.000 119 21230.92 189.31 42929.75 47893.28 2017-04-29 15:59:12.000 119 21230.95 189.33 42929.73 47893.33 2017-04-29 15:59:13.000 119 21230.97 189.34 42929.76 47893.29 2017-04-29 15:59:14.000 119 21230.95 189.35 42929.75 47893.29 2017-04-29 15:59:15.000 119 21230.99 189.36 42929.72 47893.32 2017-04-29 15:59:16.000 119 21230.98 189.34 42929.74 47893.32 2017-04-29 15:59:17.000 119 21230.97 189.31 42929.74 47893.31 2017-04-29 15:59:18.000 119 21230.98 189.31 42929.79 47893.34 2017-04-29 15:59:19.000 119 21230.99 189.34 42929.76 47893.34 2017-04-29 15:59:20.000 119 21231.03 189.31 42929.77 47893.34 2017-04-29 15:59:21.000 119 21231.02 189.30 42929.80 47893.35 2017-04-29 15:59:22.000 119 21231.04 189.32 42929.81 47893.38 2017-04-29 15:59:23.000 119 21231.03 189.34 42929.83 47893.37 2017-04-29 15:59:24.000 119 21231.07 189.33 42929.81 47893.41 2017-04-29 15:59:25.000 119 21231.03 189.35 42929.80 47893.39 2017-04-29 15:59:26.000 119 21231.00 189.35 42929.83 47893.41 2017-04-29 15:59:27.000 119 21231.01 189.35 42929.82 47893.40 2017-04-29 15:59:28.000 119 21231.03 189.38 42929.86 47893.41 2017-04-29 15:59:29.000 119 21231.04 189.39 42929.84 47893.42 2017-04-29 15:59:30.000 119 21231.06 189.38 42929.83 47893.44 2017-04-29 15:59:31.000 119 21231.08 189.37 42929.83 47893.44 2017-04-29 15:59:32.000 119 21231.06 189.33 42929.86 47893.46 2017-04-29 15:59:33.000 119 21231.07 189.32 42929.85 47893.46 2017-04-29 15:59:34.000 119 21231.07 189.31 42929.88 47893.48 2017-04-29 15:59:35.000 119 21231.07 189.30 42929.94 47893.50 2017-04-29 15:59:36.000 119 21231.11 189.30 42929.94 47893.53 2017-04-29 15:59:37.000 119 21231.11 189.32 42929.96 47893.55 2017-04-29 15:59:38.000 119 21231.05 189.35 42929.96 47893.57 2017-04-29 15:59:39.000 119 21231.01 189.38 42929.95 47893.55 2017-04-29 15:59:40.000 119 21230.98 189.40 42929.98 47893.52 2017-04-29 15:59:41.000 119 21231.00 189.42 42929.99 47893.52 2017-04-29 15:59:42.000 119 21230.98 189.39 42929.95 47893.53 2017-04-29 15:59:43.000 119 21230.91 189.38 42929.96 47893.51 2017-04-29 15:59:44.000 119 21230.91 189.41 42929.98 47893.51 2017-04-29 15:59:45.000 119 21230.92 189.44 42929.95 47893.49 2017-04-29 15:59:46.000 119 21230.88 189.45 42929.98 47893.50 2017-04-29 15:59:47.000 119 21230.84 189.43 42929.99 47893.46 2017-04-29 15:59:48.000 119 21230.79 189.40 42930.01 47893.43 2017-04-29 15:59:49.000 119 21230.74 189.39 42930.01 47893.44 2017-04-29 15:59:50.000 119 21230.69 189.38 42929.97 47893.41 2017-04-29 15:59:51.000 119 21230.66 189.36 42929.98 47893.43 2017-04-29 15:59:52.000 119 21230.65 189.33 42930.00 47893.42 2017-04-29 15:59:53.000 119 21230.64 189.32 42930.03 47893.39 2017-04-29 15:59:54.000 119 21230.61 189.32 42930.03 47893.42 2017-04-29 15:59:55.000 119 21230.60 189.30 42930.04 47893.42 2017-04-29 15:59:56.000 119 21230.56 189.33 42930.05 47893.37 2017-04-29 15:59:57.000 119 21230.55 189.36 42930.01 47893.38 2017-04-29 15:59:58.000 119 21230.52 189.39 42929.99 47893.33 2017-04-29 15:59:59.000 119 21230.53 189.43 42929.93 47893.31 2017-04-29 16:00:00.000 119 21230.48 189.45 42929.89 47893.28 2017-04-29 16:00:01.000 119 21230.44 189.51 42929.85 47893.19 2017-04-29 16:00:02.000 119 21230.43 189.54 42929.76 47893.12 2017-04-29 16:00:03.000 119 21230.38 189.59 42929.71 47893.06 2017-04-29 16:00:04.000 119 21230.39 189.60 42929.65 47893.03 2017-04-29 16:00:05.000 119 21230.35 189.64 42929.64 47892.95 2017-04-29 16:00:06.000 119 21230.34 189.66 42929.60 47892.92 2017-04-29 16:00:07.000 119 21230.33 189.65 42929.56 47892.88 2017-04-29 16:00:08.000 119 21230.36 189.67 42929.55 47892.86 2017-04-29 16:00:09.000 119 21230.38 189.66 42929.50 47892.84 2017-04-29 16:00:10.000 119 21230.41 189.64 42929.52 47892.85 2017-04-29 16:00:11.000 119 21230.43 189.61 42929.50 47892.83 2017-04-29 16:00:12.000 119 21230.42 189.60 42929.50 47892.84 2017-04-29 16:00:13.000 119 21230.47 189.58 42929.52 47892.85 2017-04-29 16:00:14.000 119 21230.48 189.59 42929.54 47892.87 2017-04-29 16:00:15.000 119 21230.48 189.64 42929.50 47892.90 2017-04-29 16:00:16.000 119 21230.51 189.63 42929.50 47892.89 2017-04-29 16:00:17.000 119 21230.53 189.65 42929.52 47892.89 2017-04-29 16:00:18.000 119 21230.56 189.67 42929.49 47892.90 2017-04-29 16:00:19.000 119 21230.53 189.69 42929.49 47892.89 2017-04-29 16:00:20.000 119 21230.53 189.69 42929.47 47892.88 2017-04-29 16:00:21.000 119 21230.53 189.68 42929.47 47892.90 2017-04-29 16:00:22.000 119 21230.55 189.72 42929.44 47892.85 2017-04-29 16:00:23.000 119 21230.55 189.74 42929.44 47892.85 2017-04-29 16:00:24.000 119 21230.53 189.74 42929.44 47892.82 2017-04-29 16:00:25.000 119 21230.52 189.72 42929.45 47892.82 2017-04-29 16:00:26.000 119 21230.53 189.70 42929.44 47892.80 2017-04-29 16:00:27.000 119 21230.51 189.68 42929.46 47892.80 2017-04-29 16:00:28.000 119 21230.52 189.66 42929.48 47892.80 2017-04-29 16:00:29.000 119 21230.53 189.64 42929.47 47892.84 2017-04-29 16:00:30.000 119 21230.51 189.65 42929.44 47892.84 2017-04-29 16:00:31.000 119 21230.51 189.63 42929.46 47892.88 2017-04-29 16:00:32.000 119 21230.49 189.61 42929.49 47892.87 2017-04-29 16:00:33.000 119 21230.49 189.58 42929.52 47892.87 2017-04-29 16:00:34.000 119 21230.49 189.56 42929.52 47892.88 2017-04-29 16:00:35.000 119 21230.49 189.57 42929.54 47892.93 2017-04-29 16:00:36.000 119 21230.52 189.56 42929.59 47892.93 2017-04-29 16:00:37.000 119 21230.56 189.55 42929.59 47892.95 2017-04-29 16:00:38.000 119 21230.57 189.57 42929.60 47892.97 2017-04-29 16:00:39.000 119 21230.58 189.56 42929.63 47892.98 2017-04-29 16:00:40.000 119 21230.56 189.57 42929.61 47893.01 2017-04-29 16:00:41.000 119 21230.58 189.57 42929.61 47892.99 2017-04-29 16:00:42.000 119 21230.60 189.57 42929.62 47892.99 2017-04-29 16:00:43.000 119 21230.60 189.52 42929.63 47893.01 2017-04-29 16:00:44.000 119 21230.57 189.50 42929.66 47893.02 2017-04-29 16:00:45.000 119 21230.57 189.51 42929.66 47893.02 2017-04-29 16:00:46.000 119 21230.60 189.48 42929.67 47893.05 2017-04-29 16:00:47.000 119 21230.60 189.42 42929.69 47893.07 2017-04-29 16:00:48.000 119 21230.59 189.41 42929.69 47893.07 2017-04-29 16:00:49.000 119 21230.59 189.41 42929.72 47893.11 2017-04-29 16:00:50.000 119 21230.60 189.42 42929.73 47893.12 2017-04-29 16:00:51.000 119 21230.60 189.40 42929.74 47893.12 2017-04-29 16:00:52.000 119 21230.59 189.41 42929.78 47893.16 2017-04-29 16:00:53.000 119 21230.59 189.40 42929.78 47893.17 2017-04-29 16:00:54.000 119 21230.60 189.42 42929.80 47893.16 2017-04-29 16:00:55.000 119 21230.58 189.42 42929.84 47893.19 2017-04-29 16:00:56.000 119 21230.59 189.40 42929.81 47893.19 2017-04-29 16:00:57.000 119 21230.59 189.43 42929.77 47893.19 2017-04-29 16:00:58.000 119 21230.53 189.46 42929.80 47893.19 2017-04-29 16:00:59.000 119 21230.52 189.44 42929.82 47893.18 2017-04-29 16:01:00.000 119 21230.51 189.47 42929.80 47893.18 2017-04-29 16:01:01.000 119 21230.57 189.49 42929.78 47893.19 2017-04-29 16:01:02.000 119 21230.59 189.47 42929.79 47893.19 2017-04-29 16:01:03.000 119 21230.56 189.49 42929.81 47893.20 2017-04-29 16:01:04.000 119 21230.57 189.48 42929.86 47893.20 2017-04-29 16:01:05.000 119 21230.59 189.46 42929.86 47893.24 2017-04-29 16:01:06.000 119 21230.62 189.47 42929.88 47893.24 2017-04-29 16:01:07.000 119 21230.61 189.49 42929.89 47893.25 2017-04-29 16:01:08.000 119 21230.60 189.49 42929.90 47893.30 2017-04-29 16:01:09.000 119 21230.61 189.50 42929.88 47893.29 2017-04-29 16:01:10.000 119 21230.61 189.53 42929.91 47893.28 2017-04-29 16:01:11.000 119 21230.59 189.54 42929.86 47893.29 2017-04-29 16:01:12.000 119 21230.55 189.59 42929.85 47893.28 2017-04-29 16:01:13.000 119 21230.54 189.57 42929.84 47893.25 2017-04-29 16:01:14.000 119 21230.57 189.53 42929.86 47893.21 2017-04-29 16:01:15.000 119 21230.55 189.55 42929.87 47893.23 2017-04-29 16:01:16.000 119 21230.51 189.60 42929.86 47893.19 2017-04-29 16:01:17.000 119 21230.48 189.64 42929.86 47893.22 2017-04-29 16:01:18.000 119 21230.43 189.69 42929.80 47893.17 2017-04-29 16:01:19.000 119 21230.38 189.75 42929.76 47893.11 2017-04-29 16:01:20.000 119 21230.35 189.77 42929.72 47893.07 2017-04-29 16:01:21.000 119 21230.32 189.75 42929.69 47893.03 2017-04-29 16:01:22.000 119 21230.29 189.73 42929.64 47892.95 2017-04-29 16:01:23.000 119 21230.24 189.73 42929.62 47892.93 2017-04-29 16:01:24.000 119 21230.20 189.75 42929.65 47892.91 2017-04-29 16:01:25.000 119 21230.24 189.75 42929.62 47892.86 2017-04-29 16:01:26.000 119 21230.25 189.75 42929.57 47892.84 2017-04-29 16:01:27.000 119 21230.24 189.75 42929.53 47892.85 2017-04-29 16:01:28.000 119 21230.24 189.72 42929.55 47892.83 2017-04-29 16:01:29.000 119 21230.26 189.72 42929.53 47892.81 2017-04-29 16:01:30.000 119 21230.26 189.75 42929.51 47892.78 2017-04-29 16:01:31.000 119 21230.26 189.78 42929.51 47892.80 2017-04-29 16:01:32.000 119 21230.27 189.81 42929.46 47892.76 2017-04-29 16:01:33.000 119 21230.28 189.80 42929.45 47892.72 2017-04-29 16:01:34.000 119 21230.26 189.84 42929.44 47892.71 2017-04-29 16:01:35.000 119 21230.29 189.81 42929.44 47892.69 2017-04-29 16:01:36.000 119 21230.29 189.77 42929.45 47892.70 2017-04-29 16:01:37.000 119 21230.31 189.72 42929.47 47892.74 2017-04-29 16:01:38.000 119 21230.30 189.67 42929.52 47892.77 2017-04-29 16:01:39.000 119 21230.33 189.63 42929.58 47892.82 2017-04-29 16:01:40.000 119 21230.34 189.59 42929.59 47892.85 2017-04-29 16:01:41.000 119 21230.34 189.61 42929.58 47892.91 2017-04-29 16:01:42.000 119 21230.33 189.61 42929.63 47892.91 2017-04-29 16:01:43.000 119 21230.37 189.60 42929.66 47892.94 2017-04-29 16:01:44.000 119 21230.33 189.59 42929.67 47892.94 2017-04-29 16:01:45.000 119 21230.34 189.57 42929.66 47892.95 2017-04-29 16:01:46.000 119 21230.35 189.56 42929.64 47892.95 2017-04-29 16:01:47.000 119 21230.38 189.56 42929.64 47892.97 2017-04-29 16:01:48.000 119 21230.42 189.55 42929.68 47892.99 2017-04-29 16:01:49.000 119 21230.45 189.53 42929.71 47892.99 2017-04-29 16:01:50.000 119 21230.47 189.51 42929.68 47893.02 2017-04-29 16:01:51.000 119 21230.50 189.47 42929.70 47893.05 2017-04-29 16:01:52.000 119 21230.54 189.44 42929.71 47893.06 2017-04-29 16:01:53.000 119 21230.58 189.42 42929.75 47893.08 2017-04-29 16:01:54.000 119 21230.60 189.41 42929.77 47893.12 2017-04-29 16:01:55.000 119 21230.62 189.38 42929.77 47893.16 2017-04-29 16:01:56.000 119 21230.65 189.36 42929.77 47893.21 2017-04-29 16:01:57.000 119 21230.69 189.38 42929.79 47893.21 2017-04-29 16:01:58.000 119 21230.65 189.39 42929.80 47893.25 2017-04-29 16:01:59.000 119 21230.64 189.42 42929.79 47893.20 2017-04-29 16:02:00.000 119 21230.70 189.43 42929.77 47893.22 2017-04-29 16:02:01.000 119 21230.72 189.44 42929.74 47893.23 2017-04-29 16:02:02.000 119 21230.76 189.42 42929.75 47893.22 2017-04-29 16:02:03.000 119 21230.79 189.40 42929.76 47893.23 2017-04-29 16:02:04.000 119 21230.79 189.42 42929.73 47893.25 2017-04-29 16:02:05.000 119 21230.81 189.40 42929.76 47893.25 2017-04-29 16:02:06.000 119 21230.81 189.36 42929.79 47893.25 2017-04-29 16:02:07.000 119 21230.83 189.34 42929.78 47893.31 2017-04-29 16:02:08.000 119 21230.84 189.35 42929.83 47893.30 2017-04-29 16:02:09.000 119 21230.84 189.38 42929.84 47893.32 2017-04-29 16:02:10.000 119 21230.84 189.37 42929.83 47893.31 2017-04-29 16:02:11.000 119 21230.83 189.39 42929.80 47893.30 2017-04-29 16:02:12.000 119 21230.81 189.39 42929.81 47893.33 2017-04-29 16:02:13.000 119 21230.77 189.42 42929.79 47893.28 2017-04-29 16:02:14.000 119 21230.77 189.44 42929.80 47893.30 2017-04-29 16:02:15.000 119 21230.76 189.45 42929.79 47893.28 2017-04-29 16:02:16.000 119 21230.75 189.48 42929.79 47893.29 2017-04-29 16:02:17.000 119 21230.75 189.47 42929.79 47893.25 2017-04-29 16:02:18.000 119 21230.76 189.49 42929.81 47893.27 2017-04-29 16:02:19.000 119 21230.74 189.47 42929.85 47893.29 2017-04-29 16:02:20.000 119 21230.73 189.48 42929.85 47893.26 2017-04-29 16:02:21.000 119 21230.72 189.46 42929.87 47893.27 2017-04-29 16:02:22.000 119 21230.69 189.43 42929.87 47893.29 2017-04-29 16:02:23.000 119 21230.69 189.42 42929.89 47893.28 2017-04-29 16:02:24.000 119 21230.66 189.41 42929.90 47893.32 2017-04-29 16:02:25.000 119 21230.61 189.38 42929.91 47893.34 2017-04-29 16:02:26.000 119 21230.63 189.36 42929.94 47893.32 2017-04-29 16:02:27.000 119 21230.64 189.36 42929.93 47893.34 2017-04-29 16:02:28.000 119 21230.62 189.38 42929.94 47893.33 2017-04-29 16:02:29.000 119 21230.60 189.39 42929.95 47893.33 2017-04-29 16:02:30.000 119 21230.59 189.40 42929.95 47893.34 2017-04-29 16:02:31.000 119 21230.61 189.40 42929.96 47893.35 2017-04-29 16:02:32.000 119 21230.60 189.42 42929.95 47893.30 2017-04-29 16:02:33.000 119 21230.61 189.39 42930.00 47893.34 2017-04-29 16:02:34.000 119 21230.61 189.41 42930.01 47893.35 2017-04-29 16:02:35.000 119 21230.64 189.42 42930.01 47893.35 2017-04-29 16:02:36.000 119 21230.64 189.41 42929.96 47893.34 2017-04-29 16:02:37.000 119 21230.64 189.37 42929.94 47893.38 2017-04-29 16:02:38.000 119 21230.64 189.33 42930.00 47893.36 2017-04-29 16:02:39.000 119 21230.63 189.28 42930.02 47893.36 2017-04-29 16:02:40.000 119 21230.63 189.25 42930.03 47893.36 2017-04-29 16:02:41.000 119 21230.61 189.25 42930.07 47893.43 2017-04-29 16:02:42.000 119 21230.59 189.26 42930.11 47893.44 2017-04-29 16:02:43.000 119 21230.61 189.28 42930.12 47893.46 2017-04-29 16:02:44.000 119 21230.63 189.29 42930.14 47893.48 2017-04-29 16:02:45.000 119 21230.62 189.30 42930.16 47893.49 2017-04-29 16:02:46.000 119 21230.63 189.30 42930.18 47893.51 2017-04-29 16:02:47.000 119 21230.62 189.35 42930.15 47893.50 2017-04-29 16:02:48.000 119 21230.61 189.35 42930.16 47893.51 2017-04-29 16:02:49.000 119 21230.60 189.40 42930.17 47893.50 2017-04-29 16:02:50.000 119 21230.63 189.44 42930.19 47893.52 2017-04-29 16:02:51.000 119 21230.63 189.47 42930.14 47893.50 2017-04-29 16:02:52.000 119 21230.60 189.48 42930.14 47893.50 2017-04-29 16:02:53.000 119 21230.60 189.46 42930.13 47893.45 2017-04-29 16:02:54.000 119 21230.58 189.45 42930.14 47893.46 2017-04-29 16:02:55.000 119 21230.59 189.45 42930.16 47893.47 2017-04-29 16:02:56.000 119 21230.61 189.44 42930.17 47893.48 2017-04-29 16:02:57.000 119 21230.62 189.44 42930.14 47893.50 2017-04-29 16:02:58.000 119 21230.65 189.43 42930.16 47893.52 2017-04-29 16:02:59.000 119 21230.63 189.46 42930.20 47893.55 2017-04-29 16:03:00.000 119 21230.64 189.47 42930.22 47893.53 2017-04-29 16:03:01.000 119 21230.64 189.49 42930.22 47893.54 2017-04-29 16:03:02.000 119 21230.65 189.52 42930.17 47893.57 2017-04-29 16:03:03.000 119 21230.65 189.55 42930.17 47893.56 2017-04-29 16:03:04.000 119 21230.65 189.56 42930.17 47893.55 2017-04-29 16:03:05.000 119 21230.65 189.54 42930.11 47893.53 2017-04-29 16:03:06.000 119 21230.62 189.54 42930.11 47893.50 2017-04-29 16:03:07.000 119 21230.59 189.52 42930.15 47893.49 2017-04-29 16:03:08.000 119 21230.52 189.51 42930.15 47893.48 2017-04-29 16:03:09.000 119 21230.52 189.50 42930.15 47893.46 2017-04-29 16:03:10.000 119 21230.51 189.49 42930.14 47893.47 2017-04-29 16:03:11.000 119 21230.47 189.52 42930.11 47893.45 2017-04-29 16:03:12.000 119 21230.44 189.58 42930.11 47893.45 2017-04-29 16:03:13.000 119 21230.45 189.64 42930.07 47893.38 2017-04-29 16:03:14.000 119 21230.44 189.68 42930.03 47893.37 2017-04-29 16:03:15.000 119 21230.46 189.69 42929.97 47893.31 2017-04-29 16:03:16.000 119 21230.48 189.69 42929.93 47893.27 2017-04-29 16:03:17.000 119 21230.45 189.66 42929.91 47893.25 2017-04-29 16:03:18.000 119 21230.49 189.65 42929.93 47893.24 2017-04-29 16:03:19.000 119 21230.47 189.62 42929.92 47893.21 2017-04-29 16:03:20.000 119 21230.45 189.61 42929.91 47893.23 2017-04-29 16:03:21.000 119 21230.46 189.60 42929.90 47893.23 2017-04-29 16:03:22.000 119 21230.44 189.63 42929.94 47893.22 2017-04-29 16:03:23.000 119 21230.42 189.61 42929.93 47893.23 2017-04-29 16:03:24.000 119 21230.38 189.62 42929.93 47893.23 2017-04-29 16:03:25.000 119 21230.42 189.62 42929.92 47893.23 2017-04-29 16:03:26.000 119 21230.39 189.63 42929.92 47893.20 2017-04-29 16:03:27.000 119 21230.35 189.63 42929.97 47893.21 2017-04-29 16:03:28.000 119 21230.33 189.64 42929.99 47893.22 2017-04-29 16:03:29.000 119 21230.33 189.62 42929.97 47893.21 2017-04-29 16:03:30.000 119 21230.31 189.65 42929.96 47893.22 2017-04-29 16:03:31.000 119 21230.30 189.68 42929.95 47893.19 2017-04-29 16:03:32.000 119 21230.30 189.68 42929.95 47893.16 2017-04-29 16:03:33.000 119 21230.28 189.71 42929.92 47893.20 2017-04-29 16:03:34.000 119 21230.28 189.73 42929.94 47893.17 2017-04-29 16:03:35.000 119 21230.28 189.74 42929.92 47893.16 2017-04-29 16:03:36.000 119 21230.26 189.77 42929.88 47893.12 2017-04-29 16:03:37.000 119 21230.23 189.80 42929.84 47893.12 2017-04-29 16:03:38.000 119 21230.23 189.81 42929.82 47893.08 2017-04-29 16:03:39.000 119 21230.22 189.83 42929.83 47893.06 2017-04-29 16:03:40.000 119 21230.24 189.81 42929.80 47893.03 2017-04-29 16:03:41.000 119 21230.27 189.79 42929.83 47893.06 2017-04-29 16:03:42.000 119 21230.27 189.80 42929.83 47893.03 2017-04-29 16:03:43.000 119 21230.27 189.82 42929.82 47893.04 2017-04-29 16:03:44.000 119 21230.29 189.79 42929.81 47893.05 2017-04-29 16:03:45.000 119 21230.30 189.79 42929.84 47893.05 2017-04-29 16:03:46.000 119 21230.32 189.81 42929.80 47893.07 2017-04-29 16:03:47.000 119 21230.32 189.85 42929.81 47893.08 2017-04-29 16:03:48.000 119 21230.31 189.87 42929.78 47893.06 2017-04-29 16:03:49.000 119 21230.31 189.88 42929.75 47893.07 2017-04-29 16:03:50.000 119 21230.35 189.89 42929.73 47893.02 2017-04-29 16:03:51.000 119 21230.39 189.89 42929.74 47893.07 2017-04-29 16:03:52.000 119 21230.38 189.91 42929.75 47893.04 2017-04-29 16:03:53.000 119 21230.35 189.93 42929.76 47893.01 2017-04-29 16:03:54.000 119 21230.32 189.92 42929.70 47892.99 2017-04-29 16:03:55.000 119 21230.29 189.93 42929.71 47893.00 2017-04-29 16:03:56.000 119 21230.31 189.95 42929.72 47892.98 2017-04-29 16:03:57.000 119 21230.30 189.92 42929.73 47893.01 2017-04-29 16:03:58.000 119 21230.25 189.95 42929.71 47892.98 2017-04-29 16:03:59.000 119 21230.26 189.97 42929.72 47892.96 2017-04-29 16:04:00.000 119 21230.25 189.96 42929.72 47892.96 2017-04-29 16:04:01.000 119 21230.23 190.01 42929.69 47892.95 2017-04-29 16:04:02.000 119 21230.22 190.06 42929.66 47892.94 2017-04-29 16:04:03.000 119 21230.18 190.11 42929.66 47892.91 2017-04-29 16:04:04.000 119 21230.18 190.12 42929.66 47892.89 2017-04-29 16:04:05.000 119 21230.16 190.12 42929.64 47892.84 2017-04-29 16:04:06.000 119 21230.15 190.15 42929.64 47892.83 2017-04-29 16:04:07.000 119 21230.16 190.17 42929.62 47892.84 2017-04-29 16:04:08.000 119 21230.14 190.17 42929.61 47892.82 2017-04-29 16:04:09.000 119 21230.13 190.18 42929.61 47892.82 2017-04-29 16:04:10.000 119 21230.15 190.21 42929.61 47892.81 2017-04-29 16:04:11.000 119 21230.16 190.23 42929.60 47892.76 2017-04-29 16:04:12.000 119 21230.18 190.25 42929.56 47892.79 2017-04-29 16:04:13.000 119 21230.22 190.27 42929.57 47892.78 2017-04-29 16:04:14.000 119 21230.22 190.29 42929.55 47892.78 2017-04-29 16:04:15.000 119 21230.23 190.27 42929.55 47892.76 2017-04-29 16:04:16.000 119 21230.22 190.28 42929.54 47892.76 2017-04-29 16:04:17.000 119 21230.23 190.23 42929.52 47892.80 2017-04-29 16:04:18.000 119 21230.23 190.23 42929.50 47892.76 2017-04-29 16:04:19.000 119 21230.24 190.22 42929.56 47892.78 2017-04-29 16:04:20.000 119 21230.24 190.22 42929.58 47892.82 2017-04-29 16:04:21.000 119 21230.22 190.22 42929.57 47892.80 2017-04-29 16:04:22.000 119 21230.21 190.20 42929.57 47892.83 2017-04-29 16:04:23.000 119 21230.22 190.19 42929.60 47892.83 2017-04-29 16:04:24.000 119 21230.21 190.16 42929.59 47892.82 2017-04-29 16:04:25.000 119 21230.21 190.16 42929.60 47892.84 2017-04-29 16:04:26.000 119 21230.20 190.16 42929.64 47892.86 2017-04-29 16:04:27.000 119 21230.18 190.21 42929.61 47892.86 2017-04-29 16:04:28.000 119 21230.15 190.23 42929.59 47892.85 2017-04-29 16:04:29.000 119 21230.14 190.22 42929.62 47892.83 2017-04-29 16:04:30.000 119 21230.14 190.17 42929.66 47892.85 2017-04-29 16:04:31.000 119 21230.11 190.17 42929.69 47892.84 2017-04-29 16:04:32.000 119 21230.13 190.18 42929.70 47892.87 2017-04-29 16:04:33.000 119 21230.10 190.21 42929.69 47892.86 2017-04-29 16:04:34.000 119 21230.07 190.21 42929.66 47892.84 2017-04-29 16:04:35.000 119 21230.03 190.20 42929.64 47892.84 2017-04-29 16:04:36.000 119 21230.01 190.15 42929.67 47892.78 2017-04-29 16:04:37.000 119 21229.98 190.17 42929.66 47892.81 2017-04-29 16:04:38.000 119 21229.93 190.14 42929.69 47892.80 2017-04-29 16:04:39.000 119 21229.95 190.13 42929.70 47892.79 2017-04-29 16:04:40.000 119 21229.93 190.10 42929.73 47892.79 2017-04-29 16:04:41.000 119 21229.93 190.06 42929.71 47892.82 2017-04-29 16:04:42.000 119 21229.99 190.05 42929.75 47892.83 2017-04-29 16:04:43.000 119 21230.04 190.02 42929.79 47892.85 2017-04-29 16:04:44.000 119 21230.06 189.98 42929.80 47892.92 2017-04-29 16:04:45.000 119 21230.06 189.92 42929.83 47892.94 2017-04-29 16:04:46.000 119 21230.07 189.92 42929.83 47892.94 2017-04-29 16:04:47.000 119 21230.07 189.95 42929.86 47892.96 2017-04-29 16:04:48.000 119 21230.09 189.97 42929.88 47893.03 2017-04-29 16:04:49.000 119 21230.11 189.99 42929.87 47893.01 2017-04-29 16:04:50.000 119 21230.12 189.99 42929.88 47893.02 2017-04-29 16:04:51.000 119 21230.13 190.02 42929.85 47893.01 2017-04-29 16:04:52.000 119 21230.13 190.00 42929.82 47893.02 2017-04-29 16:04:53.000 119 21230.16 189.99 42929.84 47893.00 2017-04-29 16:04:54.000 119 21230.11 189.98 42929.85 47893.04 2017-04-29 16:04:55.000 119 21230.11 189.99 42929.84 47893.01 2017-04-29 16:04:56.000 119 21230.11 190.02 42929.87 47893.04 2017-04-29 16:04:57.000 119 21230.14 190.05 42929.85 47893.04 2017-04-29 16:04:58.000 119 21230.16 190.08 42929.83 47892.98 2017-04-29 16:04:59.000 119 21230.14 190.08 42929.78 47892.99 2017-04-29 16:05:00.000 119 21230.16 190.09 42929.77 47892.98 2017-04-29 16:05:01.000 119 21230.18 190.07 42929.77 47892.94 2017-04-29 16:05:02.000 119 21230.20 190.05 42929.76 47892.98 2017-04-29 16:05:03.000 119 21230.18 190.06 42929.73 47892.94 2017-04-29 16:05:04.000 119 21230.18 190.05 42929.74 47892.94 2017-04-29 16:05:05.000 119 21230.16 190.03 42929.76 47892.95 2017-04-29 16:05:06.000 119 21230.17 190.01 42929.76 47892.96 2017-04-29 16:05:07.000 119 21230.19 190.00 42929.78 47892.92 2017-04-29 16:05:08.000 119 21230.17 189.99 42929.79 47892.96 2017-04-29 16:05:09.000 119 21230.17 190.01 42929.74 47892.96 2017-04-29 16:05:10.000 119 21230.19 189.99 42929.75 47892.93 2017-04-29 16:05:11.000 119 21230.16 189.97 42929.80 47892.97 2017-04-29 16:05:12.000 119 21230.18 189.97 42929.80 47892.99 2017-04-29 16:05:13.000 119 21230.21 189.97 42929.78 47892.98 2017-04-29 16:05:14.000 119 21230.21 190.01 42929.78 47892.97 2017-04-29 16:05:15.000 119 21230.21 190.05 42929.75 47892.95 2017-04-29 16:05:16.000 119 21230.22 190.05 42929.73 47892.98 2017-04-29 16:05:17.000 119 21230.21 190.05 42929.75 47892.96 2017-04-29 16:05:18.000 119 21230.19 190.05 42929.76 47892.96 2017-04-29 16:05:19.000 119 21230.23 190.05 42929.76 47892.94 2017-04-29 16:05:20.000 119 21230.23 190.08 42929.73 47892.96 2017-04-29 16:05:21.000 119 21230.22 190.06 42929.72 47892.96 2017-04-29 16:05:22.000 119 21230.20 190.05 42929.74 47892.93 2017-04-29 16:05:23.000 119 21230.20 190.04 42929.74 47892.97 2017-04-29 16:05:24.000 119 21230.23 190.03 42929.75 47892.98 2017-04-29 16:05:25.000 119 21230.23 190.01 42929.80 47892.99 2017-04-29 16:05:26.000 119 21230.26 190.00 42929.82 47892.97 2017-04-29 16:05:27.000 119 21230.27 190.04 42929.82 47893.01 2017-04-29 16:05:28.000 119 21230.26 190.05 42929.83 47893.04 2017-04-29 16:05:29.000 119 21230.25 190.06 42929.84 47893.05 2017-04-29 16:05:30.000 119 21230.27 190.07 42929.86 47893.08 2017-04-29 16:05:31.000 119 21230.27 190.08 42929.88 47893.10 2017-04-29 16:05:32.000 119 21230.33 190.08 42929.88 47893.10 2017-04-29 16:05:33.000 119 21230.33 190.11 42929.88 47893.12 2017-04-29 16:05:34.000 119 21230.34 190.12 42929.91 47893.18 2017-04-29 16:05:35.000 119 21230.36 190.13 42929.91 47893.15 2017-04-29 16:05:36.000 119 21230.37 190.11 42929.94 47893.18 2017-04-29 16:05:37.000 119 21230.35 190.12 42929.95 47893.20 2017-04-29 16:05:38.000 119 21230.37 190.08 42929.95 47893.22 2017-04-29 16:05:39.000 119 21230.36 190.08 42929.96 47893.21 2017-04-29 16:05:40.000 119 21230.32 190.09 42929.96 47893.21 2017-04-29 16:05:41.000 119 21230.34 190.07 42929.94 47893.20 2017-04-29 16:05:42.000 119 21230.34 190.05 42929.96 47893.22 2017-04-29 16:05:43.000 119 21230.32 190.06 42929.96 47893.23 2017-04-29 16:05:44.000 119 21230.31 190.06 42929.95 47893.20 2017-04-29 16:05:45.000 119 21230.28 190.07 42929.98 47893.18 2017-04-29 16:05:46.000 119 21230.29 190.04 42929.96 47893.18 2017-04-29 16:05:47.000 119 21230.26 190.06 42929.94 47893.15 2017-04-29 16:05:48.000 119 21230.22 190.05 42929.92 47893.16 2017-04-29 16:05:49.000 119 21230.22 190.06 42929.92 47893.12 2017-04-29 16:05:50.000 119 21230.23 190.05 42929.93 47893.15 2017-04-29 16:05:51.000 119 21230.24 190.02 42929.93 47893.15 2017-04-29 16:05:52.000 119 21230.22 190.01 42929.93 47893.12 2017-04-29 16:05:53.000 119 21230.22 189.94 42929.91 47893.14 2017-04-29 16:05:54.000 119 21230.18 189.89 42929.93 47893.12 2017-04-29 16:05:55.000 119 21230.17 189.83 42929.97 47893.15 2017-04-29 16:05:56.000 119 21230.12 189.79 42930.01 47893.13 2017-04-29 16:05:57.000 119 21230.10 189.77 42930.05 47893.18 2017-04-29 16:05:58.000 119 21230.09 189.82 42930.06 47893.20 2017-04-29 16:05:59.000 119 21230.12 189.82 42930.07 47893.22 2017-04-29 16:06:00.000 119 21230.10 189.87 42930.06 47893.20 2017-04-29 16:06:01.000 119 21230.08 189.93 42930.05 47893.20 2017-04-29 16:06:02.000 119 21230.10 189.98 42930.02 47893.17 2017-04-29 16:06:03.000 119 21230.12 190.01 42930.03 47893.15 2017-04-29 16:06:04.000 119 21230.09 190.04 42929.99 47893.12 2017-04-29 16:06:05.000 119 21230.06 190.04 42929.96 47893.10 2017-04-29 16:06:06.000 119 21230.07 190.05 42929.95 47893.10 2017-04-29 16:06:07.000 119 21230.04 190.04 42929.94 47893.07 2017-04-29 16:06:08.000 119 21230.02 190.05 42929.95 47893.03 2017-04-29 16:06:09.000 119 21230.02 190.03 42929.94 47893.03 2017-04-29 16:06:10.000 119 21230.01 190.00 42929.95 47893.02 2017-04-29 16:06:11.000 119 21229.98 189.95 42930.01 47893.05 2017-04-29 16:06:12.000 119 21229.99 189.91 42930.02 47893.08 2017-04-29 16:06:13.000 119 21229.97 189.84 42930.08 47893.12 2017-04-29 16:06:14.000 119 21229.97 189.80 42930.15 47893.17 2017-04-29 16:06:15.000 119 21229.93 189.81 42930.18 47893.19 2017-04-29 16:06:16.000 119 21229.92 189.83 42930.22 47893.19 2017-04-29 16:06:17.000 119 21229.91 189.83 42930.20 47893.24 2017-04-29 16:06:18.000 119 21229.92 189.83 42930.23 47893.23 2017-04-29 16:06:19.000 119 21229.90 189.84 42930.25 47893.27 2017-04-29 16:06:20.000 119 21229.91 189.82 42930.25 47893.25 2017-04-29 16:06:21.000 119 21229.88 189.80 42930.27 47893.28 2017-04-29 16:06:22.000 119 21229.86 189.79 42930.32 47893.27 2017-04-29 16:06:23.000 119 21229.88 189.78 42930.34 47893.29 2017-04-29 16:06:24.000 119 21229.90 189.80 42930.30 47893.33 2017-04-29 16:06:25.000 119 21229.94 189.81 42930.30 47893.33 2017-04-29 16:06:26.000 119 21229.95 189.80 42930.31 47893.33 2017-04-29 16:06:27.000 119 21229.96 189.78 42930.30 47893.32 2017-04-29 16:06:28.000 119 21229.96 189.80 42930.30 47893.35 2017-04-29 16:06:29.000 119 21229.96 189.81 42930.33 47893.34 2017-04-29 16:06:30.000 119 21230.01 189.82 42930.34 47893.34 2017-04-29 16:06:31.000 119 21230.07 189.84 42930.30 47893.39 2017-04-29 16:06:32.000 119 21230.07 189.86 42930.27 47893.37 2017-04-29 16:06:33.000 119 21230.07 189.86 42930.24 47893.37 2017-04-29 16:06:34.000 119 21230.09 189.82 42930.26 47893.35 2017-04-29 16:06:35.000 119 21230.10 189.81 42930.29 47893.37 2017-04-29 16:06:36.000 119 21230.09 189.79 42930.34 47893.38 2017-04-29 16:06:37.000 119 21230.10 189.79 42930.34 47893.40 2017-04-29 16:06:38.000 119 21230.08 189.79 42930.35 47893.42 2017-04-29 16:06:39.000 119 21230.08 189.80 42930.35 47893.41 2017-04-29 16:06:40.000 119 21230.08 189.80 42930.34 47893.42 2017-04-29 16:06:41.000 119 21230.05 189.78 42930.35 47893.42 2017-04-29 16:06:42.000 119 21230.04 189.78 42930.34 47893.40 2017-04-29 16:06:43.000 119 21230.05 189.75 42930.35 47893.41 2017-04-29 16:06:44.000 119 21230.04 189.71 42930.36 47893.45 2017-04-29 16:06:45.000 119 21230.02 189.67 42930.35 47893.42 2017-04-29 16:06:46.000 119 21230.00 189.67 42930.37 47893.44 2017-04-29 16:06:47.000 119 21229.99 189.66 42930.39 47893.44 2017-04-29 16:06:48.000 119 21229.97 189.66 42930.37 47893.41 2017-04-29 16:06:49.000 119 21229.95 189.66 42930.39 47893.42 2017-04-29 16:06:50.000 119 21229.91 189.66 42930.41 47893.44 2017-04-29 16:06:51.000 119 21229.90 189.65 42930.39 47893.39 2017-04-29 16:06:52.000 119 21229.85 189.64 42930.42 47893.42 2017-04-29 16:06:53.000 119 21229.84 189.61 42930.43 47893.41 2017-04-29 16:06:54.000 119 21229.82 189.58 42930.45 47893.42 2017-04-29 16:06:55.000 119 21229.81 189.58 42930.44 47893.42 2017-04-29 16:06:56.000 119 21229.81 189.56 42930.46 47893.39 2017-04-29 16:06:57.000 119 21229.81 189.54 42930.46 47893.43 2017-04-29 16:06:58.000 119 21229.81 189.54 42930.48 47893.40 2017-04-29 16:06:59.000 119 21229.79 189.57 42930.49 47893.44 2017-04-29 16:07:00.000 119 21229.80 189.58 42930.48 47893.43 2017-04-29 16:07:01.000 119 21229.84 189.56 42930.48 47893.43 2017-04-29 16:07:02.000 119 21229.85 189.55 42930.49 47893.40 2017-04-29 16:07:03.000 119 21229.82 189.60 42930.46 47893.42 2017-04-29 16:07:04.000 119 21229.84 189.61 42930.51 47893.44 2017-04-29 16:07:05.000 119 21229.84 189.61 42930.46 47893.44 2017-04-29 16:07:06.000 119 21229.82 189.67 42930.43 47893.41 2017-04-29 16:07:07.000 119 21229.81 189.71 42930.42 47893.38 2017-04-29 16:07:08.000 119 21229.77 189.82 42930.40 47893.36 2017-04-29 16:07:09.000 119 21229.79 189.87 42930.35 47893.35 2017-04-29 16:07:10.000 119 21229.75 189.92 42930.28 47893.28 2017-04-29 16:07:11.000 119 21229.71 190.03 42930.23 47893.21 2017-04-29 16:07:12.000 119 21229.71 190.07 42930.15 47893.17 2017-04-29 16:07:13.000 119 21229.67 190.12 42930.11 47893.09 2017-04-29 16:07:14.000 119 21229.64 190.17 42930.03 47893.06 2017-04-29 16:07:15.000 119 21229.67 190.22 42929.99 47893.00 2017-04-29 16:07:16.000 119 21229.70 190.25 42929.96 47892.95 2017-04-29 16:07:17.000 119 21229.66 190.26 42929.91 47892.90 2017-04-29 16:07:18.000 119 21229.67 190.28 42929.88 47892.84 2017-04-29 16:07:19.000 119 21229.70 190.33 42929.87 47892.84 2017-04-29 16:07:20.000 119 21229.70 190.34 42929.83 47892.80 2017-04-29 16:07:21.000 119 21229.71 190.34 42929.78 47892.81 2017-04-29 16:07:22.000 119 21229.67 190.34 42929.77 47892.78 2017-04-29 16:07:23.000 119 21229.65 190.30 42929.81 47892.77 2017-04-29 16:07:24.000 119 21229.64 190.23 42929.86 47892.75 2017-04-29 16:07:25.000 119 21229.65 190.21 42929.85 47892.81 2017-04-29 16:07:26.000 119 21229.62 190.20 42929.90 47892.82 2017-04-29 16:07:27.000 119 21229.62 190.20 42929.97 47892.84 2017-04-29 16:07:28.000 119 21229.65 190.18 42930.00 47892.89 2017-04-29 16:07:29.000 119 21229.68 190.18 42930.02 47892.90 2017-04-29 16:07:30.000 119 21229.67 190.19 42930.04 47892.92 2017-04-29 16:07:31.000 119 21229.70 190.22 42930.06 47892.97 2017-04-29 16:07:32.000 119 21229.76 190.28 42930.04 47892.96 2017-04-29 16:07:33.000 119 21229.78 190.36 42930.01 47893.00 2017-04-29 16:07:34.000 119 21229.78 190.42 42929.94 47892.97 2017-04-29 16:07:35.000 119 21229.77 190.41 42929.94 47892.92 2017-04-29 16:07:36.000 119 21229.77 190.42 42929.93 47892.92 2017-04-29 16:07:37.000 119 21229.84 190.44 42929.93 47892.94 2017-04-29 16:07:38.000 119 21229.87 190.49 42929.94 47892.94 2017-04-29 16:07:39.000 119 21229.88 190.51 42929.95 47892.99 2017-04-29 16:07:40.000 119 21229.91 190.54 42929.98 47892.99 2017-04-29 16:07:41.000 119 21229.97 190.53 42929.96 47893.04 2017-04-29 16:07:42.000 119 21229.98 190.53 42929.93 47893.03 2017-04-29 16:07:43.000 119 21229.98 190.59 42929.92 47893.02 2017-04-29 16:07:44.000 119 21229.98 190.61 42929.94 47893.03 2017-04-29 16:07:45.000 119 21229.97 190.60 42929.91 47893.03 2017-04-29 16:07:46.000 119 21229.95 190.61 42929.92 47893.04 2017-04-29 16:07:47.000 119 21229.94 190.58 42929.95 47893.01 2017-04-29 16:07:48.000 119 21229.93 190.55 42929.95 47893.04 2017-04-29 16:07:49.000 119 21229.90 190.55 42929.95 47893.02 2017-04-29 16:07:50.000 119 21229.92 190.51 42929.95 47893.01 2017-04-29 16:07:51.000 119 21229.96 190.48 42929.98 47893.00 2017-04-29 16:07:52.000 119 21229.96 190.45 42929.96 47893.06 2017-04-29 16:07:53.000 119 21229.95 190.40 42930.02 47893.02 2017-04-29 16:07:54.000 119 21229.94 190.37 42930.04 47893.05 2017-04-29 16:07:55.000 119 21229.92 190.35 42930.02 47893.06 2017-04-29 16:07:56.000 119 21229.91 190.38 42930.02 47893.09 2017-04-29 16:07:57.000 119 21229.90 190.39 42930.00 47893.08 2017-04-29 16:07:58.000 119 21229.90 190.37 42930.02 47893.09 2017-04-29 16:07:59.000 119 21229.90 190.37 42930.06 47893.11 2017-04-29 16:08:00.000 119 21229.90 190.37 42930.03 47893.09 2017-04-29 16:08:01.000 119 21229.88 190.39 42930.01 47893.09 2017-04-29 16:08:02.000 119 21229.89 190.38 42930.00 47893.06 2017-04-29 16:08:03.000 119 21229.91 190.40 42929.97 47893.05 2017-04-29 16:08:04.000 119 21229.89 190.41 42929.96 47893.03 2017-04-29 16:08:05.000 119 21229.89 190.37 42929.95 47893.04 2017-04-29 16:08:06.000 119 21229.89 190.36 42929.96 47893.05 2017-04-29 16:08:07.000 119 21229.87 190.35 42929.93 47893.00 2017-04-29 16:08:08.000 119 21229.86 190.36 42929.97 47893.03 2017-04-29 16:08:09.000 119 21229.90 190.34 42929.97 47893.03 2017-04-29 16:08:10.000 119 21229.90 190.33 42929.97 47893.04 2017-04-29 16:08:11.000 119 21229.91 190.33 42929.99 47893.04 2017-04-29 16:08:12.000 119 21229.92 190.34 42930.04 47893.08 2017-04-29 16:08:13.000 119 21229.92 190.33 42930.04 47893.05 2017-04-29 16:08:14.000 119 21229.91 190.30 42930.02 47893.09 2017-04-29 16:08:15.000 119 21229.91 190.31 42930.02 47893.07 2017-04-29 16:08:16.000 119 21229.90 190.31 42930.03 47893.09 2017-04-29 16:08:17.000 119 21229.88 190.29 42930.04 47893.06 2017-04-29 16:08:18.000 119 21229.88 190.27 42930.07 47893.06 2017-04-29 16:08:19.000 119 21229.88 190.26 42930.08 47893.08 2017-04-29 16:08:20.000 119 21229.88 190.25 42930.12 47893.10 2017-04-29 16:08:21.000 119 21229.87 190.24 42930.15 47893.11 2017-04-29 16:08:22.000 119 21229.88 190.26 42930.13 47893.14 2017-04-29 16:08:23.000 119 21229.86 190.31 42930.12 47893.14 2017-04-29 16:08:24.000 119 21229.82 190.33 42930.11 47893.10 2017-04-29 16:08:25.000 119 21229.75 190.37 42930.10 47893.09 2017-04-29 16:08:26.000 119 21229.73 190.38 42930.09 47893.09 2017-04-29 16:08:27.000 119 21229.69 190.36 42930.07 47893.01 2017-04-29 16:08:28.000 119 21229.65 190.37 42930.07 47893.00 2017-04-29 16:08:29.000 119 21229.60 190.37 42930.04 47892.98 2017-04-29 16:08:30.000 119 21229.61 190.38 42930.02 47892.97 2017-04-29 16:08:31.000 119 21229.59 190.38 42929.99 47892.95 2017-04-29 16:08:32.000 119 21229.57 190.39 42929.98 47892.93 2017-04-29 16:08:33.000 119 21229.54 190.40 42930.01 47892.93 2017-04-29 16:08:34.000 119 21229.56 190.42 42930.00 47892.91 2017-04-29 16:08:35.000 119 21229.59 190.42 42929.99 47892.89 2017-04-29 16:08:36.000 119 21229.62 190.38 42929.99 47892.90 2017-04-29 16:08:37.000 119 21229.65 190.39 42929.97 47892.91 2017-04-29 16:08:38.000 119 21229.65 190.38 42929.95 47892.90 2017-04-29 16:08:39.000 119 21229.70 190.36 42929.97 47892.91 2017-04-29 16:08:40.000 119 21229.73 190.35 42929.95 47892.95 2017-04-29 16:08:41.000 119 21229.71 190.41 42929.97 47892.94 2017-04-29 16:08:42.000 119 21229.73 190.49 42929.93 47892.93 2017-04-29 16:08:43.000 119 21229.73 190.55 42929.87 47892.87 2017-04-29 16:08:44.000 119 21229.78 190.61 42929.78 47892.84 2017-04-29 16:08:45.000 119 21229.81 190.66 42929.75 47892.83 2017-04-29 16:08:46.000 119 21229.85 190.67 42929.70 47892.81 2017-04-29 16:08:47.000 119 21229.89 190.64 42929.69 47892.79 2017-04-29 16:08:48.000 119 21229.88 190.61 42929.72 47892.77 2017-04-29 16:08:49.000 119 21229.88 190.62 42929.73 47892.77 2017-04-29 16:08:50.000 119 21229.87 190.64 42929.73 47892.78 2017-04-29 16:08:51.000 119 21229.83 190.70 42929.69 47892.74 2017-04-29 16:08:52.000 119 21229.79 190.76 42929.66 47892.73 2017-04-29 16:08:53.000 119 21229.77 190.77 42929.64 47892.69 2017-04-29 16:08:54.000 119 21229.75 190.79 42929.61 47892.65 2017-04-29 16:08:55.000 119 21229.74 190.83 42929.59 47892.63 2017-04-29 16:08:56.000 119 21229.77 190.82 42929.56 47892.61 2017-04-29 16:08:57.000 119 21229.78 190.79 42929.59 47892.59 2017-04-29 16:08:58.000 119 21229.75 190.80 42929.60 47892.59 2017-04-29 16:08:59.000 119 21229.74 190.78 42929.58 47892.57 2017-04-29 16:09:00.000 119 21229.75 190.73 42929.62 47892.60 2017-04-29 16:09:01.000 119 21229.76 190.71 42929.66 47892.63 2017-04-29 16:09:02.000 119 21229.77 190.72 42929.69 47892.67 2017-04-29 16:09:03.000 119 21229.73 190.75 42929.70 47892.70 2017-04-29 16:09:04.000 119 21229.73 190.76 42929.69 47892.71 2017-04-29 16:09:05.000 119 21229.74 190.79 42929.73 47892.70 2017-04-29 16:09:06.000 119 21229.73 190.80 42929.71 47892.73 2017-04-29 16:09:07.000 119 21229.68 190.87 42929.74 47892.72 2017-04-29 16:09:08.000 119 21229.65 190.93 42929.71 47892.73 2017-04-29 16:09:09.000 119 21229.62 190.95 42929.69 47892.66 2017-04-29 16:09:10.000 119 21229.59 190.97 42929.68 47892.67 2017-04-29 16:09:11.000 119 21229.56 191.02 42929.68 47892.63 2017-04-29 16:09:12.000 119 21229.51 191.06 42929.64 47892.58 2017-04-29 16:09:13.000 119 21229.41 191.08 42929.62 47892.54 2017-04-29 16:09:14.000 119 21229.35 191.13 42929.56 47892.48 2017-04-29 16:09:15.000 119 21229.33 191.13 42929.54 47892.45 2017-04-29 16:09:16.000 119 21229.26 191.17 42929.54 47892.38 2017-04-29 16:09:17.000 119 21229.24 191.20 42929.51 47892.36 2017-04-29 16:09:18.000 119 21229.22 191.19 42929.48 47892.32 2017-04-29 16:09:19.000 119 21229.25 191.19 42929.51 47892.33 2017-04-29 16:09:20.000 119 21229.26 191.19 42929.52 47892.29 2017-04-29 16:09:21.000 119 21229.25 191.15 42929.52 47892.33 2017-04-29 16:09:22.000 119 21229.28 191.11 42929.50 47892.32 2017-04-29 16:09:23.000 119 21229.32 191.04 42929.55 47892.35 2017-04-29 16:09:24.000 119 21229.30 191.04 42929.59 47892.40 2017-04-29 16:09:25.000 119 21229.33 191.01 42929.61 47892.43 2017-04-29 16:09:26.000 119 21229.33 190.97 42929.65 47892.42 2017-04-29 16:09:27.000 119 21229.37 190.96 42929.65 47892.48 2017-04-29 16:09:28.000 119 21229.38 190.98 42929.64 47892.48 2017-04-29 16:09:29.000 119 21229.37 190.94 42929.66 47892.52 2017-04-29 16:09:30.000 119 21229.34 190.94 42929.68 47892.52 2017-04-29 16:09:31.000 119 21229.36 190.95 42929.69 47892.51 2017-04-29 16:09:32.000 119 21229.36 190.95 42929.68 47892.51 2017-04-29 16:09:33.000 119 21229.38 190.93 42929.67 47892.51 2017-04-29 16:09:34.000 119 21229.35 190.97 42929.66 47892.51 2017-04-29 16:09:35.000 119 21229.35 190.99 42929.67 47892.49 2017-04-29 16:09:36.000 119 21229.38 190.99 42929.65 47892.50 2017-04-29 16:09:37.000 119 21229.39 190.99 42929.66 47892.50 2017-04-29 16:09:38.000 119 21229.39 191.00 42929.68 47892.52 2017-04-29 16:09:39.000 119 21229.39 191.02 42929.70 47892.53 2017-04-29 16:09:40.000 119 21229.38 191.06 42929.73 47892.57 2017-04-29 16:09:41.000 119 21229.35 191.11 42929.70 47892.56 2017-04-29 16:09:42.000 119 21229.37 191.16 42929.69 47892.52 2017-04-29 16:09:43.000 119 21229.39 191.18 42929.69 47892.55 2017-04-29 16:09:44.000 119 21229.42 191.17 42929.68 47892.52 2017-04-29 16:09:45.000 119 21229.40 191.17 42929.69 47892.56 2017-04-29 16:09:46.000 119 21229.43 191.16 42929.72 47892.55 2017-04-29 16:09:47.000 119 21229.43 191.17 42929.73 47892.59 2017-04-29 16:09:48.000 119 21229.38 191.17 42929.71 47892.58 2017-04-29 16:09:49.000 119 21229.39 191.17 42929.71 47892.57 2017-04-29 16:09:50.000 119 21229.40 191.16 42929.71 47892.59 2017-04-29 16:09:51.000 119 21229.41 191.18 42929.74 47892.60 2017-04-29 16:09:52.000 119 21229.39 191.18 42929.76 47892.61 2017-04-29 16:09:53.000 119 21229.39 191.17 42929.79 47892.62 2017-04-29 16:09:54.000 119 21229.37 191.17 42929.80 47892.61 2017-04-29 16:09:55.000 119 21229.37 191.21 42929.80 47892.62 2017-04-29 16:09:56.000 119 21229.41 191.24 42929.78 47892.63 2017-04-29 16:09:57.000 119 21229.42 191.31 42929.77 47892.61 2017-04-29 16:09:58.000 119 21229.43 191.32 42929.73 47892.60 2017-04-29 16:09:59.000 119 21229.42 191.36 42929.69 47892.58 2017-04-29 16:10:00.000 119 21229.44 191.36 42929.64 47892.54 2017-04-29 16:10:01.000 119 21229.41 191.38 42929.64 47892.51 2017-04-29 16:10:02.000 119 21229.39 191.36 42929.62 47892.50 2017-04-29 16:10:03.000 119 21229.36 191.32 42929.62 47892.49 2017-04-29 16:10:04.000 119 21229.35 191.30 42929.62 47892.47 2017-04-29 16:10:05.000 119 21229.32 191.28 42929.67 47892.46 2017-04-29 16:10:06.000 119 21229.25 191.30 42929.72 47892.47 2017-04-29 16:10:07.000 119 21229.21 191.34 42929.67 47892.46 2017-04-29 16:10:08.000 119 21229.20 191.39 42929.68 47892.44 2017-04-29 16:10:09.000 119 21229.22 191.40 42929.66 47892.48 2017-04-29 16:10:10.000 119 21229.18 191.45 42929.63 47892.42 2017-04-29 16:10:11.000 119 21229.14 191.49 42929.62 47892.39 2017-04-29 16:10:12.000 119 21229.13 191.48 42929.58 47892.37 2017-04-29 16:10:13.000 119 21229.11 191.49 42929.58 47892.34 2017-04-29 16:10:14.000 119 21229.07 191.50 42929.54 47892.30 2017-04-29 16:10:15.000 119 21229.02 191.52 42929.53 47892.26 2017-04-29 16:10:16.000 119 21229.03 191.51 42929.50 47892.24 2017-04-29 16:10:17.000 119 21229.08 191.48 42929.49 47892.22 2017-04-29 16:10:18.000 119 21229.08 191.40 42929.50 47892.20 2017-04-29 16:10:19.000 119 21229.04 191.42 42929.49 47892.23 2017-04-29 16:10:20.000 119 21229.04 191.44 42929.58 47892.25 2017-04-29 16:10:21.000 119 21229.05 191.45 42929.57 47892.27 2017-04-29 16:10:22.000 119 21229.05 191.44 42929.55 47892.26 2017-04-29 16:10:23.000 119 21229.04 191.45 42929.54 47892.26 2017-04-29 16:10:24.000 119 21229.02 191.45 42929.55 47892.28 2017-04-29 16:10:25.000 119 21229.04 191.43 42929.58 47892.29 2017-04-29 16:10:26.000 119 21229.00 191.41 42929.56 47892.25 2017-04-29 16:10:27.000 119 21229.00 191.39 42929.56 47892.27 2017-04-29 16:10:28.000 119 21228.99 191.37 42929.55 47892.28 2017-04-29 16:10:29.000 119 21228.98 191.35 42929.59 47892.30 2017-04-29 16:10:30.000 119 21229.01 191.34 42929.65 47892.31 2017-04-29 16:10:31.000 119 21229.03 191.33 42929.66 47892.35 2017-04-29 16:10:32.000 119 21229.03 191.31 42929.69 47892.37 2017-04-29 16:10:33.000 119 21229.00 191.33 42929.69 47892.39 2017-04-29 16:10:34.000 119 21229.01 191.31 42929.70 47892.38 2017-04-29 16:10:35.000 119 21229.01 191.29 42929.76 47892.40 2017-04-29 16:10:36.000 119 21228.98 191.27 42929.77 47892.42 2017-04-29 16:10:37.000 119 21229.01 191.25 42929.80 47892.45 2017-04-29 16:10:38.000 119 21229.01 191.26 42929.83 47892.45 2017-04-29 16:10:39.000 119 21229.02 191.26 42929.82 47892.49 2017-04-29 16:10:40.000 119 21228.99 191.25 42929.85 47892.49 2017-04-29 16:10:41.000 119 21228.97 191.25 42929.86 47892.52 2017-04-29 16:10:42.000 119 21228.98 191.24 42929.86 47892.55 2017-04-29 16:10:43.000 119 21229.01 191.23 42929.93 47892.55 2017-04-29 16:10:44.000 119 21229.03 191.22 42929.92 47892.57 2017-04-29 16:10:45.000 119 21229.00 191.25 42929.94 47892.61 2017-04-29 16:10:46.000 119 21229.00 191.24 42929.94 47892.63 2017-04-29 16:10:47.000 119 21229.00 191.21 42929.97 47892.60 2017-04-29 16:10:48.000 119 21228.97 191.18 42930.00 47892.64 2017-04-29 16:10:49.000 119 21228.97 191.18 42930.05 47892.64 2017-04-29 16:10:50.000 119 21228.98 191.21 42930.03 47892.65 2017-04-29 16:10:51.000 119 21229.01 191.23 42930.04 47892.65 2017-04-29 16:10:52.000 119 21229.01 191.25 42930.02 47892.65 2017-04-29 16:10:53.000 119 21229.00 191.28 42930.00 47892.64 2017-04-29 16:10:54.000 119 21229.01 191.30 42929.97 47892.63 2017-04-29 16:10:55.000 119 21229.02 191.32 42929.96 47892.67 2017-04-29 16:10:56.000 119 21229.05 191.32 42929.98 47892.63 2017-04-29 16:10:57.000 119 21229.04 191.30 42929.97 47892.63 2017-04-29 16:10:58.000 119 21229.03 191.30 42929.95 47892.62 2017-04-29 16:10:59.000 119 21229.03 191.32 42929.93 47892.63 2017-04-29 16:11:00.000 119 21229.07 191.35 42929.92 47892.61 2017-04-29 16:11:01.000 119 21229.11 191.34 42929.90 47892.61 2017-04-29 16:11:02.000 119 21229.09 191.37 42929.90 47892.61 2017-04-29 16:11:03.000 119 21229.06 191.33 42929.93 47892.58 2017-04-29 16:11:04.000 119 21229.02 191.27 42929.93 47892.57 2017-04-29 16:11:05.000 119 21229.01 191.24 42929.97 47892.57 2017-04-29 16:11:06.000 119 21228.97 191.22 42929.95 47892.60 2017-04-29 16:11:07.000 119 21228.96 191.21 42929.97 47892.58 2017-04-29 16:11:08.000 119 21228.89 191.23 42929.95 47892.57 2017-04-29 16:11:09.000 119 21228.89 191.23 42929.98 47892.59 2017-04-29 16:11:10.000 119 21228.85 191.25 42929.92 47892.57 2017-04-29 16:11:11.000 119 21228.82 191.28 42929.92 47892.54 2017-04-29 16:11:12.000 119 21228.82 191.28 42929.90 47892.48 2017-04-29 16:11:13.000 119 21228.84 191.25 42929.88 47892.47 2017-04-29 16:11:14.000 119 21228.84 191.28 42929.87 47892.47 2017-04-29 16:11:15.000 119 21228.84 191.27 42929.87 47892.47 2017-04-29 16:11:16.000 119 21228.87 191.26 42929.84 47892.45 2017-04-29 16:11:17.000 119 21228.86 191.24 42929.82 47892.45 2017-04-29 16:11:18.000 119 21228.85 191.26 42929.78 47892.44 2017-04-29 16:11:19.000 119 21228.84 191.27 42929.78 47892.43 2017-04-29 16:11:20.000 119 21228.84 191.27 42929.81 47892.42 2017-04-29 16:11:21.000 119 21228.84 191.28 42929.80 47892.43 2017-04-29 16:11:22.000 119 21228.83 191.27 42929.80 47892.41 2017-04-29 16:11:23.000 119 21228.87 191.25 42929.79 47892.40 2017-04-29 16:11:24.000 119 21228.86 191.26 42929.77 47892.39 2017-04-29 16:11:25.000 119 21228.84 191.26 42929.80 47892.40 2017-04-29 16:11:26.000 119 21228.81 191.27 42929.79 47892.41 2017-04-29 16:11:27.000 119 21228.77 191.21 42929.80 47892.38 2017-04-29 16:11:28.000 119 21228.75 191.20 42929.79 47892.36 2017-04-29 16:11:29.000 119 21228.76 191.20 42929.83 47892.38 2017-04-29 16:11:30.000 119 21228.75 191.22 42929.84 47892.37 2017-04-29 16:11:31.000 119 21228.75 191.22 42929.80 47892.40 2017-04-29 16:11:32.000 119 21228.75 191.22 42929.83 47892.37 2017-04-29 16:11:33.000 119 21228.79 191.22 42929.81 47892.37 2017-04-29 16:11:34.000 119 21228.80 191.22 42929.81 47892.41 2017-04-29 16:11:35.000 119 21228.83 191.24 42929.82 47892.39 2017-04-29 16:11:36.000 119 21228.83 191.22 42929.85 47892.42 2017-04-29 16:11:37.000 119 21228.80 191.24 42929.83 47892.40 2017-04-29 16:11:38.000 119 21228.78 191.30 42929.82 47892.40 2017-04-29 16:11:39.000 119 21228.74 191.36 42929.78 47892.36 2017-04-29 16:11:40.000 119 21228.71 191.38 42929.72 47892.32 2017-04-29 16:11:41.000 119 21228.67 191.41 42929.69 47892.25 2017-04-29 16:11:42.000 119 21228.66 191.42 42929.67 47892.23 2017-04-29 16:11:43.000 119 21228.63 191.43 42929.66 47892.19 2017-04-29 16:11:44.000 119 21228.62 191.44 42929.69 47892.17 2017-04-29 16:11:45.000 119 21228.61 191.47 42929.67 47892.15 2017-04-29 16:11:46.000 119 21228.63 191.52 42929.59 47892.15 2017-04-29 16:11:47.000 119 21228.60 191.52 42929.55 47892.10 2017-04-29 16:11:48.000 119 21228.58 191.51 42929.54 47892.06 2017-04-29 16:11:49.000 119 21228.55 191.52 42929.51 47892.04 2017-04-29 16:11:50.000 119 21228.54 191.52 42929.48 47891.99 2017-04-29 16:11:51.000 119 21228.56 191.53 42929.50 47891.99 2017-04-29 16:11:52.000 119 21228.55 191.52 42929.51 47891.98 2017-04-29 16:11:53.000 119 21228.55 191.50 42929.52 47892.01 2017-04-29 16:11:54.000 119 21228.54 191.52 42929.53 47891.99 2017-04-29 16:11:55.000 119 21228.53 191.55 42929.49 47891.99 2017-04-29 16:11:56.000 119 21228.52 191.60 42929.47 47891.99 2017-04-29 16:11:57.000 119 21228.54 191.61 42929.48 47891.96 2017-04-29 16:11:58.000 119 21228.55 191.61 42929.51 47891.97 2017-04-29 16:11:59.000 119 21228.53 191.60 42929.52 47891.95 2017-04-29 16:12:00.000 119 21228.52 191.58 42929.53 47891.97 2017-04-29 16:12:01.000 119 21228.54 191.52 42929.55 47892.00 2017-04-29 16:12:02.000 119 21228.54 191.50 42929.60 47892.03 2017-04-29 16:12:03.000 119 21228.51 191.49 42929.64 47892.04 2017-04-29 16:12:04.000 119 21228.51 191.49 42929.61 47892.07 2017-04-29 16:12:05.000 119 21228.47 191.43 42929.62 47892.06 2017-04-29 16:12:06.000 119 21228.44 191.43 42929.62 47892.07 2017-04-29 16:12:07.000 119 21228.47 191.45 42929.58 47892.05 2017-04-29 16:12:08.000 119 21228.44 191.44 42929.59 47892.02 2017-04-29 16:12:09.000 119 21228.42 191.47 42929.63 47892.02 2017-04-29 16:12:10.000 119 21228.44 191.46 42929.62 47892.00 2017-04-29 16:12:11.000 119 21228.39 191.48 42929.61 47892.02 2017-04-29 16:12:12.000 119 21228.38 191.54 42929.56 47892.01 2017-04-29 16:12:13.000 119 21228.35 191.57 42929.54 47891.99 2017-04-29 16:12:14.000 119 21228.33 191.60 42929.54 47891.98 2017-04-29 16:12:15.000 119 21228.34 191.60 42929.51 47891.94 2017-04-29 16:12:16.000 119 21228.31 191.60 42929.51 47891.89 2017-04-29 16:12:17.000 119 21228.30 191.62 42929.47 47891.87 2017-04-29 16:12:18.000 119 21228.27 191.66 42929.43 47891.84 2017-04-29 16:12:19.000 119 21228.24 191.66 42929.41 47891.80 2017-04-29 16:12:20.000 119 21228.18 191.65 42929.37 47891.77 2017-04-29 16:12:21.000 119 21228.14 191.63 42929.37 47891.72 2017-04-29 16:12:22.000 119 21228.09 191.65 42929.34 47891.68 2017-04-29 16:12:23.000 119 21228.11 191.65 42929.33 47891.67 2017-04-29 16:12:24.000 119 21228.08 191.70 42929.29 47891.63 2017-04-29 16:12:25.000 119 21228.06 191.74 42929.26 47891.59 2017-04-29 16:12:26.000 119 21228.08 191.79 42929.20 47891.53 2017-04-29 16:12:27.000 119 21228.06 191.83 42929.19 47891.49 2017-04-29 16:12:28.000 119 21228.05 191.82 42929.13 47891.47 2017-04-29 16:12:29.000 119 21228.09 191.81 42929.10 47891.42 2017-04-29 16:12:30.000 119 21228.10 191.79 42929.07 47891.39 2017-04-29 16:12:31.000 119 21228.12 191.78 42929.05 47891.42 2017-04-29 16:12:32.000 119 21228.13 191.77 42929.04 47891.38 2017-04-29 16:12:33.000 119 21228.11 191.79 42929.02 47891.38 2017-04-29 16:12:34.000 119 21228.13 191.78 42929.04 47891.37 2017-04-29 16:12:35.000 119 21228.13 191.76 42929.01 47891.38 2017-04-29 16:12:36.000 119 21228.11 191.73 42929.03 47891.36 2017-04-29 16:12:37.000 119 21228.12 191.70 42929.06 47891.39 2017-04-29 16:12:38.000 119 21228.12 191.70 42929.08 47891.40 2017-04-29 16:12:39.000 119 21228.12 191.67 42929.12 47891.42 2017-04-29 16:12:40.000 119 21228.13 191.65 42929.13 47891.42 2017-04-29 16:12:41.000 119 21228.10 191.63 42929.14 47891.44 2017-04-29 16:12:42.000 119 21228.08 191.62 42929.14 47891.42 2017-04-29 16:12:43.000 119 21228.09 191.61 42929.14 47891.47 2017-04-29 16:12:44.000 119 21228.08 191.57 42929.13 47891.44 2017-04-29 16:12:45.000 119 21228.06 191.56 42929.14 47891.46 2017-04-29 16:12:46.000 119 21228.10 191.56 42929.14 47891.47 2017-04-29 16:12:47.000 119 21228.05 191.59 42929.16 47891.48 2017-04-29 16:12:48.000 119 21228.07 191.58 42929.17 47891.49 2017-04-29 16:12:49.000 119 21228.08 191.56 42929.17 47891.48 2017-04-29 16:12:50.000 119 21228.14 191.57 42929.19 47891.47 2017-04-29 16:12:51.000 119 21228.17 191.58 42929.19 47891.48 2017-04-29 16:12:52.000 119 21228.16 191.62 42929.20 47891.51 2017-04-29 16:12:53.000 119 21228.18 191.60 42929.21 47891.52 2017-04-29 16:12:54.000 119 21228.15 191.60 42929.20 47891.53 2017-04-29 16:12:55.000 119 21228.09 191.55 42929.21 47891.52 2017-04-29 16:12:56.000 119 21228.07 191.53 42929.24 47891.55 2017-04-29 16:12:57.000 119 21228.02 191.56 42929.26 47891.53 2017-04-29 16:12:58.000 119 21228.01 191.58 42929.22 47891.53 2017-04-29 16:12:59.000 119 21228.01 191.57 42929.22 47891.50 2017-04-29 16:13:00.000 119 21228.01 191.59 42929.18 47891.48 2017-04-29 16:13:01.000 119 21227.98 191.59 42929.17 47891.43 2017-04-29 16:13:02.000 119 21227.96 191.57 42929.16 47891.44 2017-04-29 16:13:03.000 119 21227.97 191.57 42929.16 47891.41 2017-04-29 16:13:04.000 119 21227.94 191.63 42929.14 47891.38 2017-04-29 16:13:05.000 119 21227.89 191.64 42929.12 47891.36 2017-04-29 16:13:06.000 119 21227.86 191.66 42929.12 47891.38 2017-04-29 16:13:07.000 119 21227.88 191.68 42929.13 47891.35 2017-04-29 16:13:08.000 119 21227.90 191.70 42929.10 47891.36 2017-04-29 16:13:09.000 119 21227.87 191.71 42929.09 47891.32 2017-04-29 16:13:10.000 119 21227.85 191.71 42929.10 47891.31 2017-04-29 16:13:11.000 119 21227.84 191.73 42929.11 47891.31 2017-04-29 16:13:12.000 119 21227.84 191.77 42929.07 47891.29 2017-04-29 16:13:13.000 119 21227.84 191.82 42929.06 47891.28 2017-04-29 16:13:14.000 119 21227.82 191.85 42929.04 47891.28 2017-04-29 16:13:15.000 119 21227.86 191.89 42929.01 47891.24 2017-04-29 16:13:16.000 119 21227.90 191.91 42928.98 47891.24 2017-04-29 16:13:17.000 119 21227.90 191.92 42928.95 47891.25 2017-04-29 16:13:18.000 119 21227.92 191.92 42928.96 47891.24 2017-04-29 16:13:19.000 119 21227.98 191.92 42928.99 47891.22 2017-04-29 16:13:20.000 119 21228.05 191.96 42928.96 47891.23 2017-04-29 16:13:21.000 119 21228.09 192.02 42928.90 47891.25 2017-04-29 16:13:22.000 119 21228.17 192.02 42928.85 47891.30 2017-04-29 16:13:23.000 119 21228.29 191.94 42928.86 47891.27 2017-04-29 16:13:24.000 119 21228.30 191.83 42928.89 47891.34 2017-04-29 16:13:25.000 119 21228.30 191.75 42928.98 47891.37 2017-04-29 16:13:26.000 119 21228.31 191.74 42929.07 47891.43 2017-04-29 16:13:27.000 119 21228.35 191.75 42929.07 47891.50 2017-04-29 16:13:28.000 119 21228.37 191.73 42929.10 47891.53 2017-04-29 16:13:29.000 119 21228.34 191.74 42929.13 47891.56 2017-04-29 16:13:30.000 119 21228.33 191.74 42929.13 47891.59 2017-04-29 16:13:31.000 119 21228.32 191.73 42929.20 47891.61 2017-04-29 16:13:32.000 119 21228.31 191.74 42929.20 47891.64 2017-04-29 16:13:33.000 119 21228.32 191.73 42929.24 47891.64 2017-04-29 16:13:34.000 119 21228.35 191.73 42929.23 47891.65 2017-04-29 16:13:35.000 119 21228.33 191.73 42929.22 47891.66 2017-04-29 16:13:36.000 119 21228.32 191.73 42929.25 47891.67 2017-04-29 16:13:37.000 119 21228.34 191.69 42929.25 47891.66 2017-04-29 16:13:38.000 119 21228.32 191.65 42929.27 47891.66 2017-04-29 16:13:39.000 119 21228.29 191.59 42929.28 47891.68 2017-04-29 16:13:40.000 119 21228.29 191.55 42929.27 47891.68 2017-04-29 16:13:41.000 119 21228.28 191.51 42929.32 47891.70 2017-04-29 16:13:42.000 119 21228.24 191.50 42929.34 47891.69 2017-04-29 16:13:43.000 119 21228.25 191.45 42929.34 47891.72 2017-04-29 16:13:44.000 119 21228.29 191.44 42929.40 47891.77 2017-04-29 16:13:45.000 119 21228.32 191.41 42929.41 47891.78 2017-04-29 16:13:46.000 119 21228.30 191.43 42929.39 47891.82 2017-04-29 16:13:47.000 119 21228.32 191.46 42929.41 47891.84 2017-04-29 16:13:48.000 119 21228.35 191.45 42929.41 47891.85 2017-04-29 16:13:49.000 119 21228.37 191.43 42929.38 47891.84 2017-04-29 16:13:50.000 119 21228.39 191.49 42929.38 47891.83 2017-04-29 16:13:51.000 119 21228.41 191.53 42929.37 47891.83 2017-04-29 16:13:52.000 119 21228.43 191.60 42929.34 47891.81 2017-04-29 16:13:53.000 119 21228.45 191.61 42929.28 47891.79 2017-04-29 16:13:54.000 119 21228.46 191.62 42929.30 47891.77 2017-04-29 16:13:55.000 119 21228.48 191.60 42929.26 47891.76 2017-04-29 16:13:56.000 119 21228.46 191.62 42929.27 47891.78 2017-04-29 16:13:57.000 119 21228.47 191.63 42929.31 47891.75 2017-04-29 16:13:58.000 119 21228.45 191.63 42929.30 47891.78 2017-04-29 16:13:59.000 119 21228.46 191.63 42929.30 47891.78 2017-04-29 16:14:00.000 119 21228.48 191.64 42929.34 47891.81 2017-04-29 16:14:01.000 119 21228.47 191.66 42929.32 47891.78 2017-04-29 16:14:02.000 119 21228.48 191.68 42929.33 47891.81 2017-04-29 16:14:03.000 119 21228.52 191.68 42929.34 47891.83 2017-04-29 16:14:04.000 119 21228.54 191.68 42929.36 47891.83 2017-04-29 16:14:05.000 119 21228.57 191.69 42929.35 47891.87 2017-04-29 16:14:06.000 119 21228.62 191.71 42929.36 47891.87 2017-04-29 16:14:07.000 119 21228.64 191.73 42929.38 47891.88 2017-04-29 16:14:08.000 119 21228.63 191.74 42929.38 47891.94 2017-04-29 16:14:09.000 119 21228.61 191.77 42929.42 47891.93 2017-04-29 16:14:10.000 119 21228.56 191.81 42929.43 47891.94 2017-04-29 16:14:11.000 119 21228.55 191.83 42929.40 47891.95 2017-04-29 16:14:12.000 119 21228.51 191.79 42929.41 47891.91 2017-04-29 16:14:13.000 119 21228.48 191.78 42929.43 47891.91 2017-04-29 16:14:14.000 119 21228.51 191.79 42929.45 47891.93 2017-04-29 16:14:15.000 119 21228.52 191.82 42929.44 47891.94 2017-04-29 16:14:16.000 119 21228.53 191.83 42929.45 47891.96 2017-04-29 16:14:17.000 119 21228.51 191.87 42929.43 47891.94 2017-04-29 16:14:18.000 119 21228.51 191.87 42929.47 47891.92 2017-04-29 16:14:19.000 119 21228.54 191.86 42929.44 47891.92 2017-04-29 16:14:20.000 119 21228.56 191.86 42929.45 47891.97 2017-04-29 16:14:21.000 119 21228.57 191.84 42929.45 47891.94 2017-04-29 16:14:22.000 119 21228.60 191.80 42929.48 47891.97 2017-04-29 16:14:23.000 119 21228.63 191.76 42929.48 47891.99 2017-04-29 16:14:24.000 119 21228.63 191.72 42929.51 47892.01 2017-04-29 16:14:25.000 119 21228.64 191.69 42929.54 47892.05 2017-04-29 16:14:26.000 119 21228.61 191.62 42929.55 47892.09 2017-04-29 16:14:27.000 119 21228.58 191.57 42929.60 47892.09 2017-04-29 16:14:28.000 119 21228.58 191.55 42929.66 47892.09 2017-04-29 16:14:29.000 119 21228.57 191.53 42929.68 47892.14 2017-04-29 16:14:30.000 119 21228.55 191.54 42929.67 47892.16 2017-04-29 16:14:31.000 119 21228.59 191.49 42929.70 47892.17 2017-04-29 16:14:32.000 119 21228.57 191.50 42929.73 47892.19 2017-04-29 16:14:33.000 119 21228.57 191.54 42929.70 47892.17 2017-04-29 16:14:34.000 119 21228.59 191.54 42929.68 47892.20 2017-04-29 16:14:35.000 119 21228.62 191.53 42929.70 47892.19 2017-04-29 16:14:36.000 119 21228.64 191.54 42929.68 47892.17 2017-04-29 16:14:37.000 119 21228.65 191.51 42929.69 47892.19 2017-04-29 16:14:38.000 119 21228.62 191.50 42929.67 47892.19 2017-04-29 16:14:39.000 119 21228.63 191.50 42929.68 47892.19 2017-04-29 16:14:40.000 119 21228.63 191.52 42929.67 47892.15 2017-04-29 16:14:41.000 119 21228.64 191.54 42929.69 47892.16 2017-04-29 16:14:42.000 119 21228.63 191.53 42929.69 47892.17 2017-04-29 16:14:43.000 119 21228.61 191.52 42929.67 47892.19 2017-04-29 16:14:44.000 119 21228.61 191.52 42929.66 47892.17 2017-04-29 16:14:45.000 119 21228.59 191.49 42929.66 47892.12 2017-04-29 16:14:46.000 119 21228.58 191.46 42929.67 47892.15 2017-04-29 16:14:47.000 119 21228.60 191.44 42929.69 47892.18 2017-04-29 16:14:48.000 119 21228.59 191.43 42929.72 47892.17 2017-04-29 16:14:49.000 119 21228.64 191.41 42929.70 47892.22 2017-04-29 16:14:50.000 119 21228.66 191.41 42929.70 47892.22 2017-04-29 16:14:51.000 119 21228.68 191.40 42929.69 47892.24 2017-04-29 16:14:52.000 119 21228.68 191.39 42929.69 47892.23 2017-04-29 16:14:53.000 119 21228.67 191.41 42929.70 47892.25 2017-04-29 16:14:54.000 119 21228.64 191.39 42929.70 47892.24 2017-04-29 16:14:55.000 119 21228.67 191.36 42929.70 47892.24 2017-04-29 16:14:56.000 119 21228.67 191.35 42929.72 47892.24 2017-04-29 16:14:57.000 119 21228.70 191.34 42929.75 47892.25 2017-04-29 16:14:58.000 119 21228.70 191.35 42929.74 47892.26 2017-04-29 16:14:59.000 119 21228.70 191.38 42929.74 47892.30 2017-04-29 16:15:00.000 119 21228.68 191.37 42929.76 47892.30 2017-04-29 16:15:01.000 119 21228.66 191.37 42929.75 47892.32 2017-04-29 16:15:02.000 119 21228.67 191.37 42929.78 47892.29 2017-04-29 16:15:03.000 119 21228.66 191.39 42929.78 47892.30 2017-04-29 16:15:04.000 119 21228.69 191.42 42929.72 47892.28 2017-04-29 16:15:05.000 119 21228.69 191.43 42929.75 47892.28 2017-04-29 16:15:06.000 119 21228.68 191.42 42929.74 47892.27 2017-04-29 16:15:07.000 119 21228.65 191.39 42929.76 47892.30 2017-04-29 16:15:08.000 119 21228.64 191.40 42929.75 47892.27 2017-04-29 16:15:09.000 119 21228.66 191.39 42929.77 47892.26 2017-04-29 16:15:10.000 119 21228.64 191.39 42929.77 47892.28 2017-04-29 16:15:11.000 119 21228.62 191.38 42929.80 47892.27 2017-04-29 16:15:12.000 119 21228.61 191.39 42929.77 47892.24 2017-04-29 16:15:13.000 119 21228.57 191.39 42929.79 47892.25 2017-04-29 16:15:14.000 119 21228.58 191.42 42929.77 47892.27 2017-04-29 16:15:15.000 119 21228.61 191.45 42929.75 47892.26 2017-04-29 16:15:16.000 119 21228.58 191.49 42929.75 47892.23 2017-04-29 16:15:17.000 119 21228.56 191.51 42929.73 47892.21 2017-04-29 16:15:18.000 119 21228.58 191.54 42929.69 47892.21 2017-04-29 16:15:19.000 119 21228.52 191.62 42929.63 47892.18 2017-04-29 16:15:20.000 119 21228.44 191.64 42929.61 47892.12 2017-04-29 16:15:21.000 119 21228.39 191.65 42929.55 47892.04 2017-04-29 16:15:22.000 119 21228.37 191.66 42929.51 47892.01 2017-04-29 16:15:23.000 119 21228.35 191.69 42929.48 47891.92 2017-04-29 16:15:24.000 119 21228.38 191.71 42929.44 47891.93 2017-04-29 16:15:25.000 119 21228.37 191.70 42929.44 47891.87 2017-04-29 16:15:26.000 119 21228.36 191.69 42929.40 47891.84 2017-04-29 16:15:27.000 119 21228.33 191.73 42929.38 47891.83 2017-04-29 16:15:28.000 119 21228.29 191.75 42929.34 47891.78 2017-04-29 16:15:29.000 119 21228.26 191.73 42929.35 47891.80 2017-04-29 16:15:30.000 119 21228.24 191.73 42929.38 47891.76 2017-04-29 16:15:31.000 119 21228.22 191.70 42929.39 47891.74 2017-04-29 16:15:32.000 119 21228.20 191.70 42929.43 47891.77 2017-04-29 16:15:33.000 119 21228.22 191.76 42929.43 47891.77 2017-04-29 16:15:34.000 119 21228.21 191.81 42929.42 47891.80 2017-04-29 16:15:35.000 119 21228.23 191.84 42929.43 47891.77 2017-04-29 16:15:36.000 119 21228.26 191.85 42929.43 47891.76 2017-04-29 16:15:37.000 119 21228.31 191.78 42929.42 47891.79 2017-04-29 16:15:38.000 119 21228.33 191.75 42929.43 47891.82 2017-04-29 16:15:39.000 119 21228.32 191.78 42929.46 47891.83 2017-04-29 16:15:40.000 119 21228.31 191.78 42929.50 47891.86 2017-04-29 16:15:41.000 119 21228.32 191.77 42929.48 47891.88 2017-04-29 16:15:42.000 119 21228.30 191.80 42929.48 47891.87 2017-04-29 16:15:43.000 119 21228.27 191.86 42929.44 47891.84 2017-04-29 16:15:44.000 119 21228.26 191.91 42929.41 47891.83 2017-04-29 16:15:45.000 119 21228.28 191.88 42929.41 47891.78 2017-04-29 16:15:46.000 119 21228.27 191.85 42929.40 47891.81 2017-04-29 16:15:47.000 119 21228.29 191.85 42929.40 47891.75 2017-04-29 16:15:48.000 119 21228.32 191.83 42929.41 47891.79 2017-04-29 16:15:49.000 119 21228.35 191.83 42929.40 47891.78 2017-04-29 16:15:50.000 119 21228.37 191.81 42929.40 47891.82 2017-04-29 16:15:51.000 119 21228.43 191.80 42929.37 47891.83 2017-04-29 16:15:52.000 119 21228.48 191.78 42929.40 47891.85 2017-04-29 16:15:53.000 119 21228.49 191.78 42929.40 47891.87 2017-04-29 16:15:54.000 119 21228.55 191.77 42929.37 47891.89 2017-04-29 16:15:55.000 119 21228.57 191.74 42929.38 47891.89 2017-04-29 16:15:56.000 119 21228.58 191.77 42929.41 47891.94 2017-04-29 16:15:57.000 119 21228.63 191.79 42929.42 47891.94 2017-04-29 16:15:58.000 119 21228.64 191.78 42929.40 47891.92 2017-04-29 16:15:59.000 119 21228.66 191.77 42929.43 47891.96 2017-04-29 16:16:00.000 119 21228.68 191.78 42929.41 47891.95 2017-04-29 16:16:01.000 119 21228.69 191.78 42929.39 47891.98 2017-04-29 16:16:02.000 119 21228.73 191.78 42929.38 47891.98 2017-04-29 16:16:03.000 119 21228.73 191.81 42929.36 47891.96 2017-04-29 16:16:04.000 119 21228.72 191.81 42929.36 47891.96 2017-04-29 16:16:05.000 119 21228.72 191.81 42929.35 47891.93 2017-04-29 16:16:06.000 119 21228.70 191.79 42929.38 47891.93 2017-04-29 16:16:07.000 119 21228.69 191.77 42929.39 47891.95 2017-04-29 16:16:08.000 119 21228.70 191.77 42929.38 47891.94 2017-04-29 16:16:09.000 119 21228.69 191.76 42929.40 47891.95 2017-04-29 16:16:10.000 119 21228.69 191.74 42929.41 47891.98 2017-04-29 16:16:11.000 119 21228.71 191.69 42929.41 47891.97 2017-04-29 16:16:12.000 119 21228.69 191.64 42929.47 47891.97 2017-04-29 16:16:13.000 119 21228.66 191.62 42929.48 47892.05 2017-04-29 16:16:14.000 119 21228.67 191.59 42929.54 47892.04 2017-04-29 16:16:15.000 119 21228.66 191.56 42929.55 47892.07 2017-04-29 16:16:16.000 119 21228.64 191.59 42929.52 47892.09 2017-04-29 16:16:17.000 119 21228.62 191.61 42929.56 47892.09 2017-04-29 16:16:18.000 119 21228.61 191.62 42929.52 47892.08 2017-04-29 16:16:19.000 119 21228.62 191.63 42929.55 47892.05 2017-04-29 16:16:20.000 119 21228.63 191.66 42929.53 47892.06 2017-04-29 16:16:21.000 119 21228.60 191.68 42929.50 47892.06 2017-04-29 16:16:22.000 119 21228.63 191.67 42929.50 47892.04 2017-04-29 16:16:23.000 119 21228.64 191.67 42929.48 47892.02 2017-04-29 16:16:24.000 119 21228.63 191.68 42929.48 47892.01 2017-04-29 16:16:25.000 119 21228.67 191.65 42929.49 47892.04 2017-04-29 16:16:26.000 119 21228.64 191.63 42929.51 47892.04 2017-04-29 16:16:27.000 119 21228.67 191.58 42929.52 47892.06 2017-04-29 16:16:28.000 119 21228.72 191.58 42929.48 47892.06 2017-04-29 16:16:29.000 119 21228.76 191.59 42929.49 47892.10 2017-04-29 16:16:30.000 119 21228.77 191.59 42929.52 47892.10 2017-04-29 16:16:31.000 119 21228.78 191.63 42929.50 47892.09 2017-04-29 16:16:32.000 119 21228.78 191.66 42929.47 47892.09 2017-04-29 16:16:33.000 119 21228.77 191.67 42929.45 47892.10 2017-04-29 16:16:34.000 119 21228.74 191.70 42929.41 47892.05 2017-04-29 16:16:35.000 119 21228.73 191.72 42929.45 47892.05 2017-04-29 16:16:36.000 119 21228.71 191.75 42929.44 47892.03 2017-04-29 16:16:37.000 119 21228.72 191.76 42929.40 47892.00 2017-04-29 16:16:38.000 119 21228.75 191.78 42929.40 47891.99 2017-04-29 16:16:39.000 119 21228.74 191.78 42929.39 47891.99 2017-04-29 16:16:40.000 119 21228.72 191.78 42929.38 47891.94 2017-04-29 16:16:41.000 119 21228.74 191.77 42929.36 47891.95 2017-04-29 16:16:42.000 119 21228.74 191.72 42929.36 47891.97 2017-04-29 16:16:43.000 119 21228.73 191.69 42929.39 47892.01 2017-04-29 16:16:44.000 119 21228.75 191.63 42929.41 47892.00 2017-04-29 16:16:45.000 119 21228.78 191.61 42929.49 47892.06 2017-04-29 16:16:46.000 119 21228.77 191.58 42929.52 47892.08 2017-04-29 16:16:47.000 119 21228.77 191.56 42929.52 47892.08 2017-04-29 16:16:48.000 119 21228.77 191.54 42929.59 47892.14 2017-04-29 16:16:49.000 119 21228.77 191.49 42929.63 47892.15 2017-04-29 16:16:50.000 119 21228.74 191.50 42929.61 47892.16 2017-04-29 16:16:51.000 119 21228.76 191.52 42929.60 47892.19 2017-04-29 16:16:52.000 119 21228.80 191.52 42929.62 47892.18 2017-04-29 16:16:53.000 119 21228.79 191.52 42929.63 47892.21 2017-04-29 16:16:54.000 119 21228.79 191.48 42929.63 47892.22 2017-04-29 16:16:55.000 119 21228.77 191.45 42929.63 47892.21 2017-04-29 16:16:56.000 119 21228.75 191.41 42929.65 47892.19 2017-04-29 16:16:57.000 119 21228.74 191.39 42929.66 47892.21 2017-04-29 16:16:58.000 119 21228.72 191.40 42929.65 47892.23 2017-04-29 16:16:59.000 119 21228.74 191.45 42929.64 47892.21 2017-04-29 16:17:00.000 119 21228.79 191.45 42929.65 47892.24 2017-04-29 16:17:01.000 119 21228.77 191.47 42929.62 47892.18 2017-04-29 16:17:02.000 119 21228.75 191.49 42929.58 47892.19 2017-04-29 16:17:03.000 119 21228.76 191.51 42929.59 47892.18 2017-04-29 16:17:04.000 119 21228.76 191.56 42929.56 47892.16 2017-04-29 16:17:05.000 119 21228.73 191.57 42929.53 47892.11 2017-04-29 16:17:06.000 119 21228.73 191.57 42929.52 47892.13 2017-04-29 16:17:07.000 119 21228.70 191.59 42929.49 47892.11 2017-04-29 16:17:08.000 119 21228.76 191.60 42929.49 47892.11 2017-04-29 16:17:09.000 119 21228.75 191.60 42929.49 47892.09 2017-04-29 16:17:10.000 119 21228.72 191.61 42929.48 47892.07 2017-04-29 16:17:11.000 119 21228.71 191.62 42929.47 47892.09 2017-04-29 16:17:12.000 119 21228.72 191.62 42929.49 47892.08 2017-04-29 16:17:13.000 119 21228.70 191.59 42929.51 47892.07 2017-04-29 16:17:14.000 119 21228.70 191.56 42929.53 47892.09 2017-04-29 16:17:15.000 119 21228.69 191.60 42929.55 47892.07 2017-04-29 16:17:16.000 119 21228.72 191.62 42929.55 47892.11 2017-04-29 16:17:17.000 119 21228.71 191.69 42929.51 47892.10 2017-04-29 16:17:18.000 119 21228.68 191.73 42929.47 47892.07 2017-04-29 16:17:19.000 119 21228.64 191.76 42929.46 47892.05 2017-04-29 16:17:20.000 119 21228.65 191.77 42929.48 47892.03 2017-04-29 16:17:21.000 119 21228.66 191.77 42929.45 47892.00 2017-04-29 16:17:22.000 119 21228.64 191.75 42929.42 47891.99 2017-04-29 16:17:23.000 119 21228.66 191.76 42929.42 47891.96 2017-04-29 16:17:24.000 119 21228.63 191.75 42929.40 47891.97 2017-04-29 16:17:25.000 119 21228.65 191.76 42929.37 47891.93 2017-04-29 16:17:26.000 119 21228.63 191.78 42929.40 47891.93 2017-04-29 16:17:27.000 119 21228.60 191.77 42929.38 47891.90 2017-04-29 16:17:28.000 119 21228.57 191.76 42929.34 47891.90 2017-04-29 16:17:29.000 119 21228.59 191.75 42929.34 47891.89 2017-04-29 16:17:30.000 119 21228.56 191.76 42929.35 47891.86 2017-04-29 16:17:31.000 119 21228.55 191.76 42929.35 47891.84 2017-04-29 16:17:32.000 119 21228.52 191.77 42929.35 47891.85 2017-04-29 16:17:33.000 119 21228.55 191.77 42929.33 47891.88 2017-04-29 16:17:34.000 119 21228.58 191.78 42929.34 47891.84 2017-04-29 16:17:35.000 119 21228.59 191.76 42929.33 47891.86 2017-04-29 16:17:36.000 119 21228.63 191.74 42929.34 47891.87 2017-04-29 16:17:37.000 119 21228.64 191.69 42929.38 47891.88 2017-04-29 16:17:38.000 119 21228.60 191.69 42929.44 47891.91 2017-04-29 16:17:39.000 119 21228.58 191.66 42929.43 47891.91 2017-04-29 16:17:40.000 119 21228.59 191.67 42929.44 47891.95 2017-04-29 16:17:41.000 119 21228.61 191.68 42929.45 47891.96 2017-04-29 16:17:42.000 119 21228.64 191.73 42929.46 47891.99 2017-04-29 16:17:43.000 119 21228.69 191.77 42929.47 47892.01 2017-04-29 16:17:44.000 119 21228.72 191.77 42929.48 47892.01 2017-04-29 16:17:45.000 119 21228.70 191.75 42929.47 47892.04 2017-04-29 16:17:46.000 119 21228.70 191.74 42929.47 47892.01 2017-04-29 16:17:47.000 119 21228.73 191.74 42929.46 47892.04 2017-04-29 16:17:48.000 119 21228.73 191.73 42929.44 47892.01 2017-04-29 16:17:49.000 119 21228.75 191.70 42929.45 47892.03 2017-04-29 16:17:50.000 119 21228.73 191.72 42929.50 47892.03 2017-04-29 16:17:51.000 119 21228.74 191.73 42929.49 47892.05 2017-04-29 16:17:52.000 119 21228.74 191.72 42929.50 47892.05 2017-04-29 16:17:53.000 119 21228.72 191.75 42929.46 47892.02 2017-04-29 16:17:54.000 119 21228.70 191.74 42929.46 47892.06 2017-04-29 16:17:55.000 119 21228.70 191.76 42929.45 47892.05 2017-04-29 16:17:56.000 119 21228.69 191.81 42929.42 47892.02 2017-04-29 16:17:57.000 119 21228.70 191.80 42929.43 47892.00 2017-04-29 16:17:58.000 119 21228.72 191.81 42929.41 47892.02 2017-04-29 16:17:59.000 119 21228.71 191.84 42929.41 47891.98 2017-04-29 16:18:00.000 119 21228.70 191.86 42929.42 47892.02 2017-04-29 16:18:01.000 119 21228.67 191.92 42929.41 47891.98 2017-04-29 16:18:02.000 119 21228.72 191.94 42929.36 47891.95 2017-04-29 16:18:03.000 119 21228.71 191.98 42929.36 47891.94 2017-04-29 16:18:04.000 119 21228.71 192.01 42929.33 47891.94 2017-04-29 16:18:05.000 119 21228.72 192.01 42929.32 47891.91 2017-04-29 16:18:06.000 119 21228.74 192.00 42929.33 47891.92 2017-04-29 16:18:07.000 119 21228.79 191.94 42929.35 47891.93 2017-04-29 16:18:08.000 119 21228.83 191.93 42929.33 47891.93 2017-04-29 16:18:09.000 119 21228.82 191.89 42929.37 47891.97 2017-04-29 16:18:10.000 119 21228.86 191.85 42929.40 47891.99 2017-04-29 16:18:11.000 119 21228.87 191.86 42929.40 47892.02 2017-04-29 16:18:12.000 119 21228.82 191.85 42929.40 47892.06 2017-04-29 16:18:13.000 119 21228.83 191.85 42929.43 47892.04 2017-04-29 16:18:14.000 119 21228.82 191.83 42929.43 47892.05 2017-04-29 16:18:15.000 119 21228.81 191.80 42929.43 47892.04 2017-04-29 16:18:16.000 119 21228.77 191.79 42929.42 47892.06 2017-04-29 16:18:17.000 119 21228.78 191.77 42929.45 47892.03 2017-04-29 16:18:18.000 119 21228.79 191.70 42929.46 47892.05 2017-04-29 16:18:19.000 119 21228.80 191.64 42929.49 47892.08 2017-04-29 16:18:20.000 119 21228.81 191.62 42929.51 47892.09 2017-04-29 16:18:21.000 119 21228.83 191.64 42929.56 47892.11 2017-04-29 16:18:22.000 119 21228.88 191.63 42929.55 47892.17 2017-04-29 16:18:23.000 119 21228.94 191.64 42929.55 47892.17 2017-04-29 16:18:24.000 119 21229.00 191.65 42929.59 47892.21 2017-04-29 16:18:25.000 119 21229.06 191.69 42929.57 47892.26 2017-04-29 16:18:26.000 119 21229.06 191.69 42929.61 47892.29 2017-04-29 16:18:27.000 119 21229.06 191.70 42929.58 47892.30 2017-04-29 16:18:28.000 119 21229.05 191.71 42929.58 47892.27 2017-04-29 16:18:29.000 119 21229.09 191.75 42929.58 47892.30 2017-04-29 16:18:30.000 119 21229.05 191.78 42929.59 47892.30 2017-04-29 16:18:31.000 119 21229.01 191.81 42929.59 47892.29 2017-04-29 16:18:32.000 119 21228.96 191.83 42929.56 47892.23 2017-04-29 16:18:33.000 119 21228.94 191.83 42929.55 47892.22 2017-04-29 16:18:34.000 119 21228.88 191.84 42929.54 47892.16 2017-04-29 16:18:35.000 119 21228.79 191.91 42929.52 47892.16 2017-04-29 16:18:36.000 119 21228.77 191.92 42929.45 47892.09 2017-04-29 16:18:37.000 119 21228.74 191.94 42929.41 47892.03 2017-04-29 16:18:38.000 119 21228.78 191.95 42929.37 47891.99 2017-04-29 16:18:39.000 119 21228.80 191.98 42929.35 47892.02 2017-04-29 16:18:40.000 119 21228.81 191.99 42929.34 47891.94 2017-04-29 16:18:41.000 119 21228.78 191.99 42929.29 47891.93 2017-04-29 16:18:42.000 119 21228.73 191.96 42929.24 47891.92 2017-04-29 16:18:43.000 119 21228.70 191.95 42929.27 47891.86 2017-04-29 16:18:44.000 119 21228.72 191.92 42929.29 47891.87 2017-04-29 16:18:45.000 119 21228.71 191.96 42929.27 47891.86 2017-04-29 16:18:46.000 119 21228.69 191.98 42929.26 47891.87 2017-04-29 16:18:47.000 119 21228.69 191.94 42929.26 47891.84 2017-04-29 16:18:48.000 119 21228.68 191.90 42929.29 47891.86 2017-04-29 16:18:49.000 119 21228.68 191.86 42929.29 47891.85 2017-04-29 16:18:50.000 119 21228.67 191.87 42929.36 47891.86 2017-04-29 16:18:51.000 119 21228.70 191.87 42929.36 47891.89 2017-04-29 16:18:52.000 119 21228.72 191.88 42929.34 47891.87 2017-04-29 16:18:53.000 119 21228.72 191.90 42929.31 47891.89 2017-04-29 16:18:54.000 119 21228.68 191.90 42929.30 47891.90 2017-04-29 16:18:55.000 119 21228.70 191.89 42929.28 47891.89 2017-04-29 16:18:56.000 119 21228.70 191.89 42929.31 47891.88 2017-04-29 16:18:57.000 119 21228.70 191.91 42929.31 47891.90 2017-04-29 16:18:58.000 119 21228.72 191.89 42929.34 47891.90 2017-04-29 16:18:59.000 119 21228.73 191.88 42929.31 47891.89 2017-04-29 16:19:00.000 119 21228.72 191.87 42929.27 47891.90 2017-04-29 16:19:01.000 119 21228.73 191.87 42929.27 47891.91 2017-04-29 16:19:02.000 119 21228.77 191.83 42929.30 47891.92 2017-04-29 16:19:03.000 119 21228.79 191.81 42929.34 47891.97 2017-04-29 16:19:04.000 119 21228.80 191.82 42929.33 47891.95 2017-04-29 16:19:05.000 119 21228.80 191.80 42929.36 47891.95 2017-04-29 16:19:06.000 119 21228.77 191.76 42929.38 47891.99 2017-04-29 16:19:07.000 119 21228.72 191.72 42929.42 47891.98 2017-04-29 16:19:08.000 119 21228.74 191.67 42929.45 47892.01 2017-04-29 16:19:09.000 119 21228.76 191.68 42929.44 47892.00 2017-04-29 16:19:10.000 119 21228.77 191.71 42929.46 47892.04 2017-04-29 16:19:11.000 119 21228.83 191.71 42929.43 47892.06 2017-04-29 16:19:12.000 119 21228.86 191.70 42929.42 47892.05 2017-04-29 16:19:13.000 119 21228.85 191.69 42929.40 47892.05 2017-04-29 16:19:14.000 119 21228.89 191.68 42929.39 47892.07 2017-04-29 16:19:15.000 119 21228.90 191.63 42929.41 47892.07 2017-04-29 16:19:16.000 119 21228.90 191.61 42929.45 47892.12 2017-04-29 16:19:17.000 119 21228.93 191.60 42929.45 47892.08 2017-04-29 16:19:18.000 119 21228.95 191.59 42929.48 47892.16 2017-04-29 16:19:19.000 119 21228.98 191.60 42929.49 47892.15 2017-04-29 16:19:20.000 119 21229.02 191.62 42929.51 47892.18 2017-04-29 16:19:21.000 119 21229.02 191.63 42929.48 47892.19 2017-04-29 16:19:22.000 119 21229.05 191.65 42929.47 47892.20 2017-04-29 16:19:23.000 119 21229.01 191.67 42929.46 47892.21 2017-04-29 16:19:24.000 119 21229.06 191.66 42929.45 47892.18 2017-04-29 16:19:25.000 119 21229.08 191.67 42929.44 47892.20 2017-04-29 16:19:26.000 119 21229.10 191.66 42929.44 47892.18 2017-04-29 16:19:27.000 119 21229.13 191.67 42929.45 47892.20 2017-04-29 16:19:28.000 119 21229.13 191.67 42929.45 47892.20 2017-04-29 16:19:29.000 119 21229.14 191.72 42929.44 47892.21 2017-04-29 16:19:30.000 119 21229.15 191.75 42929.45 47892.21 2017-04-29 16:19:31.000 119 21229.17 191.76 42929.43 47892.19 2017-04-29 16:19:32.000 119 21229.18 191.78 42929.39 47892.22 2017-04-29 16:19:33.000 119 21229.18 191.79 42929.39 47892.16 2017-04-29 16:19:34.000 119 21229.22 191.79 42929.41 47892.20 2017-04-29 16:19:35.000 119 21229.21 191.80 42929.43 47892.19 2017-04-29 16:19:36.000 119 21229.22 191.79 42929.43 47892.20 2017-04-29 16:19:37.000 119 21229.30 191.80 42929.44 47892.24 2017-04-29 16:19:38.000 119 21229.31 191.80 42929.47 47892.25 2017-04-29 16:19:39.000 119 21229.31 191.82 42929.47 47892.25 2017-04-29 16:19:40.000 119 21229.33 191.80 42929.47 47892.28 2017-04-29 16:19:41.000 119 21229.31 191.80 42929.45 47892.29 2017-04-29 16:19:42.000 119 21229.32 191.80 42929.44 47892.29 2017-04-29 16:19:43.000 119 21229.32 191.80 42929.45 47892.33 2017-04-29 16:19:44.000 119 21229.37 191.81 42929.48 47892.31 2017-04-29 16:19:45.000 119 21229.34 191.80 42929.50 47892.33 2017-04-29 16:19:46.000 119 21229.32 191.75 42929.51 47892.34 2017-04-29 16:19:47.000 119 21229.37 191.75 42929.55 47892.36 2017-04-29 16:19:48.000 119 21229.39 191.77 42929.54 47892.37 2017-04-29 16:19:49.000 119 21229.42 191.83 42929.49 47892.38 2017-04-29 16:19:50.000 119 21229.42 191.84 42929.48 47892.37 2017-04-29 16:19:51.000 119 21229.44 191.84 42929.50 47892.38 2017-04-29 16:19:52.000 119 21229.49 191.81 42929.53 47892.39 2017-04-29 16:19:53.000 119 21229.51 191.80 42929.52 47892.37 2017-04-29 16:19:54.000 119 21229.49 191.83 42929.50 47892.40 2017-04-29 16:19:55.000 119 21229.46 191.83 42929.54 47892.38 2017-04-29 16:19:56.000 119 21229.45 191.84 42929.51 47892.40 2017-04-29 16:19:57.000 119 21229.50 191.80 42929.45 47892.37 2017-04-29 16:19:58.000 119 21229.48 191.80 42929.49 47892.40 2017-04-29 16:19:59.000 119 21229.47 191.80 42929.50 47892.39 2017-04-29 16:20:00.000 119 21229.47 191.81 42929.48 47892.39 2017-04-29 16:20:01.000 119 21229.47 191.84 42929.49 47892.41 2017-04-29 16:20:02.000 119 21229.46 191.86 42929.48 47892.39 2017-04-29 16:20:03.000 119 21229.44 191.85 42929.47 47892.40 2017-04-29 16:20:04.000 119 21229.40 191.85 42929.49 47892.35 2017-04-29 16:20:05.000 119 21229.41 191.83 42929.49 47892.33 2017-04-29 16:20:06.000 119 21229.39 191.83 42929.50 47892.37 2017-04-29 16:20:07.000 119 21229.39 191.84 42929.49 47892.37 2017-04-29 16:20:08.000 119 21229.39 191.85 42929.49 47892.37 2017-04-29 16:20:09.000 119 21229.41 191.82 42929.54 47892.37 2017-04-29 16:20:10.000 119 21229.38 191.85 42929.56 47892.39 2017-04-29 16:20:11.000 119 21229.38 191.83 42929.58 47892.40 2017-04-29 16:20:12.000 119 21229.42 191.84 42929.54 47892.38 2017-04-29 16:20:13.000 119 21229.45 191.83 42929.53 47892.41 2017-04-29 16:20:14.000 119 21229.44 191.81 42929.54 47892.41 2017-04-29 16:20:15.000 119 21229.42 191.85 42929.52 47892.43 2017-04-29 16:20:16.000 119 21229.44 191.84 42929.52 47892.44 2017-04-29 16:20:17.000 119 21229.45 191.83 42929.54 47892.44 2017-04-29 16:20:18.000 119 21229.43 191.85 42929.55 47892.42 2017-04-29 16:20:19.000 119 21229.45 191.84 42929.55 47892.49 2017-04-29 16:20:20.000 119 21229.46 191.87 42929.56 47892.46 2017-04-29 16:20:21.000 119 21229.44 191.89 42929.58 47892.48 2017-04-29 16:20:22.000 119 21229.42 191.92 42929.57 47892.45 2017-04-29 16:20:23.000 119 21229.41 191.93 42929.56 47892.47 2017-04-29 16:20:24.000 119 21229.42 191.95 42929.60 47892.47 2017-04-29 16:20:25.000 119 21229.43 191.97 42929.59 47892.45 2017-04-29 16:20:26.000 119 21229.43 191.97 42929.59 47892.47 2017-04-29 16:20:27.000 119 21229.42 191.99 42929.59 47892.45 2017-04-29 16:20:28.000 119 21229.41 191.95 42929.60 47892.46 2017-04-29 16:20:29.000 119 21229.40 191.96 42929.57 47892.47 2017-04-29 16:20:30.000 119 21229.38 191.96 42929.62 47892.46 2017-04-29 16:20:31.000 119 21229.37 191.95 42929.63 47892.48 2017-04-29 16:20:32.000 119 21229.35 191.91 42929.65 47892.46 2017-04-29 16:20:33.000 119 21229.36 191.94 42929.63 47892.46 2017-04-29 16:20:34.000 119 21229.37 191.98 42929.62 47892.44 2017-04-29 16:20:35.000 119 21229.37 192.02 42929.55 47892.44 2017-04-29 16:20:36.000 119 21229.37 192.01 42929.52 47892.45 2017-04-29 16:20:37.000 119 21229.43 192.04 42929.54 47892.42 2017-04-29 16:20:38.000 119 21229.44 192.06 42929.55 47892.39 2017-04-29 16:20:39.000 119 21229.42 192.02 42929.53 47892.38 2017-04-29 16:20:40.000 119 21229.39 191.99 42929.52 47892.40 2017-04-29 16:20:41.000 119 21229.39 191.96 42929.56 47892.41 2017-04-29 16:20:42.000 119 21229.38 191.95 42929.54 47892.42 2017-04-29 16:20:43.000 119 21229.35 192.00 42929.57 47892.40 2017-04-29 16:20:44.000 119 21229.35 192.06 42929.58 47892.40 2017-04-29 16:20:45.000 119 21229.34 192.08 42929.56 47892.39 2017-04-29 16:20:46.000 119 21229.37 192.07 42929.51 47892.39 2017-04-29 16:20:47.000 119 21229.35 192.05 42929.49 47892.35 2017-04-29 16:20:48.000 119 21229.35 192.03 42929.51 47892.37 2017-04-29 16:20:49.000 119 21229.34 192.03 42929.53 47892.35 2017-04-29 16:20:50.000 119 21229.33 192.01 42929.54 47892.40 2017-04-29 16:20:51.000 119 21229.35 191.99 42929.55 47892.36 2017-04-29 16:20:52.000 119 21229.34 191.99 42929.58 47892.36 2017-04-29 16:20:53.000 119 21229.35 191.98 42929.55 47892.38 2017-04-29 16:20:54.000 119 21229.35 191.97 42929.53 47892.39 2017-04-29 16:20:55.000 119 21229.35 191.97 42929.54 47892.38 2017-04-29 16:20:56.000 119 21229.32 191.97 42929.56 47892.37 2017-04-29 16:20:57.000 119 21229.31 191.94 42929.52 47892.36 2017-04-29 16:20:58.000 119 21229.29 191.97 42929.50 47892.38 2017-04-29 16:20:59.000 119 21229.33 191.96 42929.54 47892.32 2017-04-29 16:21:00.000 119 21229.39 191.96 42929.52 47892.37 2017-04-29 16:21:01.000 119 21229.43 191.94 42929.50 47892.35 2017-04-29 16:21:02.000 119 21229.43 191.91 42929.52 47892.38 2017-04-29 16:21:03.000 119 21229.46 191.88 42929.52 47892.38 2017-04-29 16:21:04.000 119 21229.48 191.88 42929.56 47892.39 2017-04-29 16:21:05.000 119 21229.50 191.88 42929.54 47892.43 2017-04-29 16:21:06.000 119 21229.51 191.88 42929.53 47892.40 2017-04-29 16:21:07.000 119 21229.52 191.86 42929.53 47892.44 2017-04-29 16:21:08.000 119 21229.54 191.84 42929.53 47892.46 2017-04-29 16:21:09.000 119 21229.54 191.86 42929.54 47892.46 2017-04-29 16:21:10.000 119 21229.55 191.87 42929.52 47892.45 2017-04-29 16:21:11.000 119 21229.53 191.88 42929.56 47892.46 2017-04-29 16:21:12.000 119 21229.50 191.91 42929.54 47892.44 2017-04-29 16:21:13.000 119 21229.45 191.91 42929.54 47892.42 2017-04-29 16:21:14.000 119 21229.42 191.88 42929.54 47892.40 2017-04-29 16:21:15.000 119 21229.39 191.85 42929.52 47892.37 2017-04-29 16:21:16.000 119 21229.43 191.83 42929.48 47892.38 2017-04-29 16:21:17.000 119 21229.43 191.82 42929.48 47892.36 2017-04-29 16:21:18.000 119 21229.41 191.84 42929.46 47892.36 2017-04-29 16:21:19.000 119 21229.41 191.83 42929.45 47892.34 2017-04-29 16:21:20.000 119 21229.44 191.81 42929.47 47892.38 2017-04-29 16:21:21.000 119 21229.43 191.79 42929.48 47892.36 2017-04-29 16:21:22.000 119 21229.45 191.78 42929.51 47892.40 2017-04-29 16:21:23.000 119 21229.47 191.75 42929.55 47892.42 2017-04-29 16:21:24.000 119 21229.49 191.73 42929.56 47892.44 2017-04-29 16:21:25.000 119 21229.51 191.70 42929.55 47892.43 2017-04-29 16:21:26.000 119 21229.58 191.64 42929.58 47892.46 2017-04-29 16:21:27.000 119 21229.64 191.59 42929.59 47892.50 2017-04-29 16:21:28.000 119 21229.67 191.55 42929.64 47892.55 2017-04-29 16:21:29.000 119 21229.65 191.53 42929.69 47892.57 2017-04-29 16:21:30.000 119 21229.65 191.53 42929.72 47892.63 2017-04-29 16:21:31.000 119 21229.64 191.54 42929.75 47892.62 2017-04-29 16:21:32.000 119 21229.64 191.52 42929.78 47892.67 2017-04-29 16:21:33.000 119 21229.64 191.52 42929.80 47892.68 2017-04-29 16:21:34.000 119 21229.64 191.53 42929.81 47892.69 2017-04-29 16:21:35.000 119 21229.65 191.55 42929.80 47892.70 2017-04-29 16:21:36.000 119 21229.65 191.58 42929.79 47892.71 2017-04-29 16:21:37.000 119 21229.63 191.62 42929.78 47892.69 2017-04-29 16:21:38.000 119 21229.63 191.66 42929.75 47892.68 2017-04-29 16:21:39.000 119 21229.64 191.68 42929.74 47892.69 2017-04-29 16:21:40.000 119 21229.65 191.72 42929.77 47892.65 2017-04-29 16:21:41.000 119 21229.63 191.78 42929.73 47892.65 2017-04-29 16:21:42.000 119 21229.61 191.82 42929.71 47892.66 2017-04-29 16:21:43.000 119 21229.61 191.85 42929.70 47892.65 2017-04-29 16:21:44.000 119 21229.62 191.87 42929.68 47892.63 2017-04-29 16:21:45.000 119 21229.61 191.94 42929.66 47892.62 2017-04-29 16:21:46.000 119 21229.61 192.00 42929.64 47892.58 2017-04-29 16:21:47.000 119 21229.63 192.03 42929.59 47892.57 2017-04-29 16:21:48.000 119 21229.68 192.05 42929.53 47892.54 2017-04-29 16:21:49.000 119 21229.67 192.04 42929.47 47892.52 2017-04-29 16:21:50.000 119 21229.66 192.03 42929.45 47892.47 2017-04-29 16:21:51.000 119 21229.66 192.00 42929.48 47892.43 2017-04-29 16:21:52.000 119 21229.67 191.96 42929.49 47892.44 2017-04-29 16:21:53.000 119 21229.70 191.92 42929.44 47892.42 2017-04-29 16:21:54.000 119 21229.69 191.96 42929.43 47892.44 2017-04-29 16:21:55.000 119 21229.67 191.99 42929.45 47892.43 2017-04-29 16:21:56.000 119 21229.65 192.05 42929.42 47892.39 2017-04-29 16:21:57.000 119 21229.60 192.14 42929.34 47892.34 2017-04-29 16:21:58.000 119 21229.62 192.20 42929.28 47892.31 2017-04-29 16:21:59.000 119 21229.59 192.27 42929.21 47892.24 2017-04-29 16:22:00.000 119 21229.59 192.36 42929.14 47892.16 2017-04-29 16:22:01.000 119 21229.58 192.46 42929.06 47892.11 2017-04-29 16:22:02.000 119 21229.54 192.49 42929.01 47892.04 2017-04-29 16:22:03.000 119 21229.54 192.49 42928.96 47891.97 2017-04-29 16:22:04.000 119 21229.49 192.44 42928.92 47891.89 2017-04-29 16:22:05.000 119 21229.49 192.37 42928.93 47891.90 2017-04-29 16:22:06.000 119 21229.51 192.30 42928.96 47891.89 2017-04-29 16:22:07.000 119 21229.51 192.23 42929.03 47891.95 2017-04-29 16:22:08.000 119 21229.53 192.18 42929.06 47891.98 2017-04-29 16:22:09.000 119 21229.50 192.19 42929.12 47892.00 2017-04-29 16:22:10.000 119 21229.49 192.19 42929.15 47892.06 2017-04-29 16:22:11.000 119 21229.48 192.19 42929.18 47892.09 2017-04-29 16:22:12.000 119 21229.47 192.19 42929.17 47892.09 2017-04-29 16:22:13.000 119 21229.45 192.19 42929.17 47892.09 2017-04-29 16:22:14.000 119 21229.47 192.17 42929.20 47892.09 2017-04-29 16:22:15.000 119 21229.46 192.12 42929.22 47892.13 2017-04-29 16:22:16.000 119 21229.43 192.08 42929.27 47892.15 2017-04-29 16:22:17.000 119 21229.42 192.05 42929.28 47892.14 2017-04-29 16:22:18.000 119 21229.38 192.03 42929.27 47892.14 2017-04-29 16:22:19.000 119 21229.34 191.99 42929.30 47892.14 2017-04-29 16:22:20.000 119 21229.35 191.97 42929.32 47892.12 2017-04-29 16:22:21.000 119 21229.31 191.96 42929.33 47892.13 2017-04-29 16:22:22.000 119 21229.32 191.91 42929.34 47892.16 2017-04-29 16:22:23.000 119 21229.27 191.87 42929.39 47892.15 2017-04-29 16:22:24.000 119 21229.30 191.86 42929.45 47892.19 2017-04-29 16:22:25.000 119 21229.29 191.82 42929.48 47892.22 2017-04-29 16:22:26.000 119 21229.32 191.83 42929.49 47892.27 2017-04-29 16:22:27.000 119 21229.38 191.85 42929.50 47892.29 2017-04-29 16:22:28.000 119 21229.40 191.88 42929.48 47892.33 2017-04-29 16:22:29.000 119 21229.42 191.95 42929.53 47892.34 2017-04-29 16:22:30.000 119 21229.45 191.95 42929.56 47892.36 2017-04-29 16:22:31.000 119 21229.45 191.94 42929.54 47892.38 2017-04-29 16:22:32.000 119 21229.50 191.95 42929.53 47892.42 2017-04-29 16:22:33.000 119 21229.55 191.94 42929.55 47892.42 2017-04-29 16:22:34.000 119 21229.54 191.95 42929.56 47892.45 2017-04-29 16:22:35.000 119 21229.54 191.92 42929.57 47892.46 2017-04-29 16:22:36.000 119 21229.52 191.91 42929.58 47892.47 2017-04-29 16:22:37.000 119 21229.53 191.89 42929.60 47892.52 2017-04-29 16:22:38.000 119 21229.51 191.89 42929.62 47892.52 2017-04-29 16:22:39.000 119 21229.53 191.86 42929.69 47892.55 2017-04-29 16:22:40.000 119 21229.55 191.84 42929.71 47892.56 2017-04-29 16:22:41.000 119 21229.57 191.85 42929.71 47892.62 2017-04-29 16:22:42.000 119 21229.56 191.83 42929.73 47892.67 2017-04-29 16:22:43.000 119 21229.59 191.84 42929.74 47892.64 2017-04-29 16:22:44.000 119 21229.60 191.85 42929.82 47892.70 2017-04-29 16:22:45.000 119 21229.59 191.86 42929.79 47892.71 2017-04-29 16:22:46.000 119 21229.57 191.89 42929.79 47892.73 2017-04-29 16:22:47.000 119 21229.59 191.92 42929.81 47892.74 2017-04-29 16:22:48.000 119 21229.59 191.94 42929.83 47892.73 2017-04-29 16:22:49.000 119 21229.55 191.95 42929.80 47892.74 2017-04-29 16:22:50.000 119 21229.57 191.98 42929.84 47892.74 2017-04-29 16:22:51.000 119 21229.56 192.02 42929.84 47892.75 2017-04-29 16:22:52.000 119 21229.52 192.05 42929.81 47892.72 2017-04-29 16:22:53.000 119 21229.51 192.06 42929.78 47892.69 2017-04-29 16:22:54.000 119 21229.47 192.08 42929.80 47892.67 2017-04-29 16:22:55.000 119 21229.45 192.10 42929.80 47892.67 2017-04-29 16:22:56.000 119 21229.45 192.11 42929.81 47892.66 2017-04-29 16:22:57.000 119 21229.44 192.13 42929.82 47892.67 2017-04-29 16:22:58.000 119 21229.44 192.11 42929.78 47892.64 2017-04-29 16:22:59.000 119 21229.41 192.12 42929.77 47892.67 2017-04-29 16:23:00.000 119 21229.42 192.12 42929.79 47892.64 2017-04-29 16:23:01.000 119 21229.42 192.16 42929.78 47892.66 2017-04-29 16:23:02.000 119 21229.42 192.17 42929.77 47892.63 2017-04-29 16:23:03.000 119 21229.41 192.14 42929.77 47892.62 2017-04-29 16:23:04.000 119 21229.41 192.13 42929.80 47892.62 2017-04-29 16:23:05.000 119 21229.41 192.13 42929.79 47892.63 2017-04-29 16:23:06.000 119 21229.39 192.16 42929.80 47892.63 2017-04-29 16:23:07.000 119 21229.36 192.18 42929.80 47892.63 2017-04-29 16:23:08.000 119 21229.36 192.18 42929.80 47892.62 2017-04-29 16:23:09.000 119 21229.34 192.20 42929.82 47892.61 2017-04-29 16:23:10.000 119 21229.34 192.22 42929.81 47892.61 2017-04-29 16:23:11.000 119 21229.32 192.23 42929.81 47892.61 2017-04-29 16:23:12.000 119 21229.34 192.22 42929.81 47892.61 2017-04-29 16:23:13.000 119 21229.36 192.20 42929.82 47892.61 2017-04-29 16:23:14.000 119 21229.35 192.18 42929.84 47892.60 2017-04-29 16:23:15.000 119 21229.32 192.20 42929.85 47892.65 2017-04-29 16:23:16.000 119 21229.30 192.19 42929.86 47892.64 2017-04-29 16:23:17.000 119 21229.32 192.22 42929.87 47892.64 2017-04-29 16:23:18.000 119 21229.30 192.22 42929.90 47892.69 2017-04-29 16:23:19.000 119 21229.35 192.23 42929.88 47892.67 2017-04-29 16:23:20.000 119 21229.35 192.25 42929.88 47892.72 2017-04-29 16:23:21.000 119 21229.35 192.25 42929.90 47892.71 2017-04-29 16:23:22.000 119 21229.33 192.27 42929.92 47892.73 2017-04-29 16:23:23.000 119 21229.33 192.27 42929.94 47892.70 2017-04-29 16:23:24.000 119 21229.35 192.28 42929.92 47892.71 2017-04-29 16:23:25.000 119 21229.35 192.31 42929.94 47892.71 2017-04-29 16:23:26.000 119 21229.36 192.32 42929.94 47892.78 2017-04-29 16:23:27.000 119 21229.35 192.32 42929.97 47892.76 2017-04-29 16:23:28.000 119 21229.33 192.35 42929.92 47892.76 2017-04-29 16:23:29.000 119 21229.33 192.39 42929.90 47892.74 2017-04-29 16:23:30.000 119 21229.31 192.42 42929.91 47892.74 2017-04-29 16:23:31.000 119 21229.29 192.41 42929.92 47892.74 2017-04-29 16:23:32.000 119 21229.26 192.43 42929.91 47892.70 2017-04-29 16:23:33.000 119 21229.25 192.45 42929.92 47892.68 2017-04-29 16:23:34.000 119 21229.23 192.44 42929.90 47892.70 2017-04-29 16:23:35.000 119 21229.24 192.44 42929.92 47892.67 2017-04-29 16:23:36.000 119 21229.22 192.45 42929.89 47892.67 2017-04-29 16:23:37.000 119 21229.19 192.49 42929.88 47892.66 2017-04-29 16:23:38.000 119 21229.20 192.50 42929.91 47892.66 2017-04-29 16:23:39.000 119 21229.19 192.52 42929.91 47892.63 2017-04-29 16:23:40.000 119 21229.25 192.55 42929.86 47892.65 2017-04-29 16:23:41.000 119 21229.23 192.55 42929.84 47892.65 2017-04-29 16:23:42.000 119 21229.22 192.59 42929.84 47892.60 2017-04-29 16:23:43.000 119 21229.20 192.60 42929.81 47892.61 2017-04-29 16:23:44.000 119 21229.21 192.56 42929.84 47892.58 2017-04-29 16:23:45.000 119 21229.22 192.59 42929.82 47892.58 2017-04-29 16:23:46.000 119 21229.16 192.63 42929.82 47892.56 2017-04-29 16:23:47.000 119 21229.13 192.67 42929.83 47892.58 2017-04-29 16:23:48.000 119 21229.16 192.69 42929.83 47892.59 2017-04-29 16:23:49.000 119 21229.16 192.68 42929.81 47892.54 2017-04-29 16:23:50.000 119 21229.14 192.69 42929.84 47892.57 2017-04-29 16:23:51.000 119 21229.14 192.72 42929.84 47892.57 2017-04-29 16:23:52.000 119 21229.14 192.72 42929.85 47892.59 2017-04-29 16:23:53.000 119 21229.16 192.72 42929.88 47892.60 2017-04-29 16:23:54.000 119 21229.14 192.69 42929.88 47892.58 2017-04-29 16:23:55.000 119 21229.08 192.72 42929.90 47892.56 2017-04-29 16:23:56.000 119 21229.07 192.74 42929.86 47892.57 2017-04-29 16:23:57.000 119 21229.08 192.74 42929.86 47892.55 2017-04-29 16:23:58.000 119 21229.09 192.76 42929.87 47892.55 2017-04-29 16:23:59.000 119 21229.09 192.81 42929.85 47892.56 2017-04-29 16:24:00.000 119 21229.07 192.84 42929.83 47892.54 2017-04-29 16:24:01.000 119 21229.06 192.88 42929.83 47892.54 2017-04-29 16:24:02.000 119 21229.03 192.92 42929.82 47892.53 2017-04-29 16:24:03.000 119 21229.01 192.98 42929.80 47892.52 2017-04-29 16:24:04.000 119 21228.97 193.00 42929.77 47892.48 2017-04-29 16:24:05.000 119 21228.98 193.00 42929.78 47892.47 2017-04-29 16:24:06.000 119 21228.98 193.02 42929.80 47892.48 2017-04-29 16:24:07.000 119 21228.96 193.02 42929.79 47892.45 2017-04-29 16:24:08.000 119 21228.95 193.01 42929.77 47892.44 2017-04-29 16:24:09.000 119 21229.01 192.99 42929.82 47892.48 2017-04-29 16:24:10.000 119 21229.06 192.94 42929.82 47892.49 2017-04-29 16:24:11.000 119 21229.06 192.91 42929.82 47892.53 2017-04-29 16:24:12.000 119 21229.06 192.91 42929.83 47892.54 2017-04-29 16:24:13.000 119 21229.11 192.88 42929.87 47892.58 2017-04-29 16:24:14.000 119 21229.13 192.86 42929.88 47892.55 2017-04-29 16:24:15.000 119 21229.09 192.83 42929.90 47892.60 2017-04-29 16:24:16.000 119 21229.09 192.82 42929.91 47892.60 2017-04-29 16:24:17.000 119 21229.09 192.81 42929.94 47892.61 2017-04-29 16:24:18.000 119 21229.07 192.82 42929.94 47892.63 2017-04-29 16:24:19.000 119 21229.09 192.82 42929.93 47892.63 2017-04-29 16:24:20.000 119 21229.10 192.82 42929.93 47892.64 2017-04-29 16:24:21.000 119 21229.09 192.86 42929.92 47892.65 2017-04-29 16:24:22.000 119 21229.12 192.83 42929.94 47892.66 2017-04-29 16:24:23.000 119 21229.13 192.83 42929.98 47892.65 2017-04-29 16:24:24.000 119 21229.11 192.83 42930.01 47892.67 2017-04-29 16:24:25.000 119 21229.10 192.82 42930.02 47892.70 2017-04-29 16:24:26.000 119 21229.13 192.83 42929.98 47892.69 2017-04-29 16:24:27.000 119 21229.13 192.82 42929.97 47892.67 2017-04-29 16:24:28.000 119 21229.14 192.81 42929.97 47892.70 2017-04-29 16:24:29.000 119 21229.13 192.82 42930.02 47892.71 2017-04-29 16:24:30.000 119 21229.12 192.86 42930.01 47892.72 2017-04-29 16:24:31.000 119 21229.06 192.88 42929.99 47892.67 2017-04-29 16:24:32.000 119 21229.06 192.88 42929.96 47892.67 2017-04-29 16:24:33.000 119 21229.07 192.86 42929.98 47892.64 2017-04-29 16:24:34.000 119 21229.05 192.88 42929.99 47892.66 2017-04-29 16:24:35.000 119 21229.05 192.88 42929.98 47892.67 2017-04-29 16:24:36.000 119 21229.07 192.87 42930.01 47892.64 2017-04-29 16:24:37.000 119 21229.12 192.82 42929.99 47892.68 2017-04-29 16:24:38.000 119 21229.12 192.81 42929.99 47892.69 2017-04-29 16:24:39.000 119 21229.12 192.79 42929.97 47892.71 2017-04-29 16:24:40.000 119 21229.14 192.76 42930.02 47892.71 2017-04-29 16:24:41.000 119 21229.15 192.74 42930.02 47892.78 2017-04-29 16:24:42.000 119 21229.17 192.73 42930.05 47892.74 2017-04-29 16:24:43.000 119 21229.20 192.71 42930.11 47892.79 2017-04-29 16:24:44.000 119 21229.20 192.69 42930.14 47892.83 2017-04-29 16:24:45.000 119 21229.21 192.68 42930.13 47892.86 2017-04-29 16:24:46.000 119 21229.25 192.64 42930.18 47892.91 2017-04-29 16:24:47.000 119 21229.26 192.67 42930.22 47892.94 2017-04-29 16:24:48.000 119 21229.28 192.67 42930.25 47892.98 2017-04-29 16:24:49.000 119 21229.30 192.68 42930.26 47892.98 2017-04-29 16:24:50.000 119 21229.32 192.72 42930.25 47893.02 2017-04-29 16:24:51.000 119 21229.28 192.71 42930.24 47892.99 2017-04-29 16:24:52.000 119 21229.25 192.74 42930.23 47893.01 2017-04-29 16:24:53.000 119 21229.26 192.80 42930.20 47892.98 2017-04-29 16:24:54.000 119 21229.26 192.86 42930.23 47892.97 2017-04-29 16:24:55.000 119 21229.21 192.90 42930.18 47892.99 2017-04-29 16:24:56.000 119 21229.14 192.95 42930.13 47892.90 2017-04-29 16:24:57.000 119 21229.12 192.97 42930.10 47892.86 2017-04-29 16:24:58.000 119 21229.11 192.94 42930.10 47892.85 2017-04-29 16:24:59.000 119 21229.10 192.93 42930.10 47892.80 2017-04-29 16:25:00.000 119 21229.08 192.94 42930.12 47892.79 2017-04-29 16:25:01.000 119 21229.08 192.97 42930.08 47892.81 2017-04-29 16:25:02.000 119 21229.08 192.96 42930.11 47892.80 2017-04-29 16:25:03.000 119 21229.06 192.92 42930.14 47892.79 2017-04-29 16:25:04.000 119 21229.09 192.88 42930.13 47892.81 2017-04-29 16:25:05.000 119 21229.07 192.90 42930.12 47892.79 2017-04-29 16:25:06.000 119 21229.09 192.91 42930.07 47892.79 2017-04-29 16:25:07.000 119 21229.11 192.91 42930.10 47892.80 2017-04-29 16:25:08.000 119 21229.12 192.89 42930.10 47892.78 2017-04-29 16:25:09.000 119 21229.10 192.88 42930.06 47892.78 2017-04-29 16:25:10.000 119 21229.11 192.84 42930.09 47892.77 2017-04-29 16:25:11.000 119 21229.11 192.81 42930.08 47892.75 2017-04-29 16:25:12.000 119 21229.12 192.81 42930.07 47892.80 2017-04-29 16:25:13.000 119 21229.10 192.81 42930.06 47892.77 2017-04-29 16:25:14.000 119 21229.11 192.79 42930.07 47892.76 2017-04-29 16:25:15.000 119 21229.09 192.78 42930.09 47892.75 2017-04-29 16:25:16.000 119 21229.05 192.80 42930.07 47892.75 2017-04-29 16:25:17.000 119 21229.03 192.80 42930.06 47892.73 2017-04-29 16:25:18.000 119 21228.99 192.83 42930.10 47892.70 2017-04-29 16:25:19.000 119 21228.93 192.90 42930.07 47892.71 2017-04-29 16:25:20.000 119 21228.98 192.90 42930.00 47892.67 2017-04-29 16:25:21.000 119 21229.04 192.86 42930.03 47892.69 2017-04-29 16:25:22.000 119 21229.03 192.88 42930.02 47892.68 2017-04-29 16:25:23.000 119 21229.01 192.87 42930.02 47892.67 2017-04-29 16:25:24.000 119 21229.03 192.80 42930.06 47892.71 2017-04-29 16:25:25.000 119 21229.03 192.75 42930.11 47892.72 2017-04-29 16:25:26.000 119 21229.02 192.75 42930.10 47892.78 2017-04-29 16:25:27.000 119 21229.05 192.75 42930.14 47892.80 2017-04-29 16:25:28.000 119 21229.08 192.76 42930.15 47892.80 2017-04-29 16:25:29.000 119 21229.05 192.76 42930.19 47892.83 2017-04-29 16:25:30.000 119 21229.06 192.78 42930.22 47892.85 2017-04-29 16:25:31.000 119 21229.03 192.80 42930.21 47892.86 2017-04-29 16:25:32.000 119 21229.03 192.79 42930.21 47892.86 2017-04-29 16:25:33.000 119 21229.05 192.80 42930.25 47892.90 2017-04-29 16:25:34.000 119 21229.07 192.83 42930.28 47892.88 2017-04-29 16:25:35.000 119 21229.05 192.86 42930.25 47892.92 2017-04-29 16:25:36.000 119 21229.03 192.89 42930.22 47892.92 2017-04-29 16:25:37.000 119 21229.04 192.89 42930.21 47892.88 2017-04-29 16:25:38.000 119 21229.04 192.92 42930.21 47892.87 2017-04-29 16:25:39.000 119 21229.04 192.97 42930.21 47892.87 2017-04-29 16:25:40.000 119 21229.06 192.97 42930.17 47892.87 2017-04-29 16:25:41.000 119 21229.06 192.97 42930.17 47892.87 2017-04-29 16:25:42.000 119 21229.08 192.98 42930.14 47892.84 2017-04-29 16:25:43.000 119 21229.09 192.98 42930.15 47892.84 2017-04-29 16:25:44.000 119 21229.11 192.97 42930.16 47892.82 2017-04-29 16:25:45.000 119 21229.10 192.95 42930.15 47892.86 2017-04-29 16:25:46.000 119 21229.10 192.96 42930.17 47892.84 2017-04-29 16:25:47.000 119 21229.10 192.95 42930.17 47892.85 2017-04-29 16:25:48.000 119 21229.09 192.93 42930.20 47892.85 2017-04-29 16:25:49.000 119 21229.09 192.94 42930.19 47892.83 2017-04-29 16:25:50.000 119 21229.09 192.90 42930.20 47892.85 2017-04-29 16:25:51.000 119 21229.05 192.91 42930.21 47892.85 2017-04-29 16:25:52.000 119 21229.02 192.89 42930.23 47892.85 2017-04-29 16:25:53.000 119 21229.02 192.89 42930.22 47892.86 2017-04-29 16:25:54.000 119 21229.03 192.88 42930.23 47892.87 2017-04-29 16:25:55.000 119 21229.02 192.86 42930.23 47892.88 2017-04-29 16:25:56.000 119 21229.06 192.88 42930.25 47892.88 2017-04-29 16:25:57.000 119 21229.02 192.92 42930.25 47892.88 2017-04-29 16:25:58.000 119 21229.01 192.94 42930.22 47892.88 2017-04-29 16:25:59.000 119 21229.01 192.98 42930.23 47892.88 2017-04-29 16:26:00.000 119 21228.97 192.98 42930.19 47892.84 2017-04-29 16:26:01.000 119 21228.96 193.03 42930.16 47892.83 2017-04-29 16:26:02.000 119 21228.92 193.07 42930.18 47892.79 2017-04-29 16:26:03.000 119 21228.89 193.09 42930.10 47892.76 2017-04-29 16:26:04.000 119 21228.86 193.08 42930.06 47892.69 2017-04-29 16:26:05.000 119 21228.85 193.10 42930.06 47892.68 2017-04-29 16:26:06.000 119 21228.85 193.12 42930.04 47892.62 2017-04-29 16:26:07.000 119 21228.85 193.15 42930.03 47892.64 2017-04-29 16:26:08.000 119 21228.86 193.20 42930.01 47892.64 2017-04-29 16:26:09.000 119 21228.85 193.26 42929.98 47892.57 2017-04-29 16:26:10.000 119 21228.86 193.28 42929.93 47892.56 2017-04-29 16:26:11.000 119 21228.87 193.31 42929.89 47892.49 2017-04-29 16:26:12.000 119 21228.85 193.35 42929.91 47892.50 2017-04-29 16:26:13.000 119 21228.88 193.39 42929.84 47892.47 2017-04-29 16:26:14.000 119 21228.87 193.40 42929.79 47892.43 2017-04-29 16:26:15.000 119 21228.90 193.36 42929.74 47892.45 2017-04-29 16:26:16.000 119 21228.90 193.38 42929.73 47892.41 2017-04-29 16:26:17.000 119 21228.86 193.43 42929.73 47892.41 2017-04-29 16:26:18.000 119 21228.86 193.46 42929.73 47892.38 2017-04-29 16:26:19.000 119 21228.89 193.44 42929.72 47892.38 2017-04-29 16:26:20.000 119 21228.90 193.48 42929.70 47892.36 2017-04-29 16:26:21.000 119 21228.84 193.52 42929.70 47892.33 2017-04-29 16:26:22.000 119 21228.82 193.56 42929.64 47892.32 2017-04-29 16:26:23.000 119 21228.82 193.58 42929.62 47892.27 2017-04-29 16:26:24.000 119 21228.80 193.56 42929.60 47892.26 2017-04-29 16:26:25.000 119 21228.83 193.53 42929.64 47892.24 2017-04-29 16:26:26.000 119 21228.82 193.53 42929.67 47892.28 2017-04-29 16:26:27.000 119 21228.83 193.48 42929.66 47892.29 2017-04-29 16:26:28.000 119 21228.84 193.46 42929.72 47892.29 2017-04-29 16:26:29.000 119 21228.85 193.47 42929.71 47892.35 2017-04-29 16:26:30.000 119 21228.86 193.51 42929.72 47892.34 2017-04-29 16:26:31.000 119 21228.84 193.55 42929.68 47892.34 2017-04-29 16:26:32.000 119 21228.82 193.59 42929.67 47892.33 2017-04-29 16:26:33.000 119 21228.84 193.59 42929.64 47892.29 2017-04-29 16:26:34.000 119 21228.87 193.57 42929.64 47892.26 2017-04-29 16:26:35.000 119 21228.82 193.57 42929.65 47892.27 2017-04-29 16:26:36.000 119 21228.79 193.55 42929.67 47892.27 2017-04-29 16:26:37.000 119 21228.77 193.57 42929.67 47892.27 2017-04-29 16:26:38.000 119 21228.76 193.57 42929.62 47892.26 2017-04-29 16:26:39.000 119 21228.71 193.53 42929.62 47892.26 2017-04-29 16:26:40.000 119 21228.74 193.44 42929.70 47892.26 2017-04-29 16:26:41.000 119 21228.76 193.38 42929.73 47892.27 2017-04-29 16:26:42.000 119 21228.79 193.35 42929.75 47892.31 2017-04-29 16:26:43.000 119 21228.75 193.30 42929.76 47892.32 2017-04-29 16:26:44.000 119 21228.73 193.28 42929.81 47892.37 2017-04-29 16:26:45.000 119 21228.74 193.25 42929.80 47892.36 2017-04-29 16:26:46.000 119 21228.74 193.22 42929.82 47892.37 2017-04-29 16:26:47.000 119 21228.70 193.25 42929.84 47892.38 2017-04-29 16:26:48.000 119 21228.67 193.27 42929.80 47892.37 2017-04-29 16:26:49.000 119 21228.66 193.29 42929.77 47892.35 2017-04-29 16:26:50.000 119 21228.66 193.30 42929.77 47892.32 2017-04-29 16:26:51.000 119 21228.67 193.32 42929.78 47892.31 2017-04-29 16:26:52.000 119 21228.64 193.37 42929.76 47892.31 2017-04-29 16:26:53.000 119 21228.63 193.37 42929.73 47892.27 2017-04-29 16:26:54.000 119 21228.66 193.37 42929.69 47892.24 2017-04-29 16:26:55.000 119 21228.65 193.37 42929.70 47892.22 2017-04-29 16:26:56.000 119 21228.67 193.34 42929.69 47892.24 2017-04-29 16:26:57.000 119 21228.70 193.34 42929.66 47892.22 2017-04-29 16:26:58.000 119 21228.72 193.34 42929.70 47892.24 2017-04-29 16:26:59.000 119 21228.70 193.33 42929.73 47892.23 2017-04-29 16:27:00.000 119 21228.67 193.31 42929.68 47892.23 2017-04-29 16:27:01.000 119 21228.64 193.29 42929.70 47892.25 2017-04-29 16:27:02.000 119 21228.66 193.27 42929.73 47892.26 2017-04-29 16:27:03.000 119 21228.67 193.27 42929.77 47892.28 2017-04-29 16:27:04.000 119 21228.67 193.26 42929.75 47892.29 2017-04-29 16:27:05.000 119 21228.66 193.26 42929.76 47892.30 2017-04-29 16:27:06.000 119 21228.66 193.22 42929.78 47892.31 2017-04-29 16:27:07.000 119 21228.67 193.22 42929.79 47892.28 2017-04-29 16:27:08.000 119 21228.68 193.21 42929.81 47892.33 2017-04-29 16:27:09.000 119 21228.67 193.20 42929.79 47892.35 2017-04-29 16:27:10.000 119 21228.66 193.20 42929.79 47892.34 2017-04-29 16:27:11.000 119 21228.69 193.15 42929.81 47892.36 2017-04-29 16:27:12.000 119 21228.66 193.18 42929.83 47892.36 2017-04-29 16:27:13.000 119 21228.68 193.16 42929.83 47892.37 2017-04-29 16:27:14.000 119 21228.72 193.17 42929.83 47892.38 2017-04-29 16:27:15.000 119 21228.71 193.17 42929.82 47892.39 2017-04-29 16:27:16.000 119 21228.72 193.17 42929.86 47892.38 2017-04-29 16:27:17.000 119 21228.68 193.16 42929.83 47892.37 2017-04-29 16:27:18.000 119 21228.68 193.13 42929.84 47892.38 2017-04-29 16:27:19.000 119 21228.68 193.09 42929.87 47892.36 2017-04-29 16:27:20.000 119 21228.65 193.10 42929.91 47892.40 2017-04-29 16:27:21.000 119 21228.64 193.14 42929.92 47892.41 2017-04-29 16:27:22.000 119 21228.71 193.17 42929.90 47892.45 2017-04-29 16:27:23.000 119 21228.75 193.19 42929.90 47892.45 2017-04-29 16:27:24.000 119 21228.78 193.21 42929.87 47892.42 2017-04-29 16:27:25.000 119 21228.78 193.20 42929.89 47892.46 2017-04-29 16:27:26.000 119 21228.79 193.16 42929.85 47892.43 2017-04-29 16:27:27.000 119 21228.81 193.16 42929.86 47892.46 2017-04-29 16:27:28.000 119 21228.80 193.12 42929.89 47892.43 2017-04-29 16:27:29.000 119 21228.79 193.10 42929.92 47892.48 2017-04-29 16:27:30.000 119 21228.81 193.09 42929.95 47892.50 2017-04-29 16:27:31.000 119 21228.81 193.11 42929.92 47892.48 2017-04-29 16:27:32.000 119 21228.80 193.12 42929.94 47892.50 2017-04-29 16:27:33.000 119 21228.79 193.14 42929.93 47892.51 2017-04-29 16:27:34.000 119 21228.77 193.18 42929.92 47892.52 2017-04-29 16:27:35.000 119 21228.79 193.19 42929.94 47892.50 2017-04-29 16:27:36.000 119 21228.79 193.19 42929.94 47892.53 2017-04-29 16:27:37.000 119 21228.79 193.26 42929.89 47892.50 2017-04-29 16:27:38.000 119 21228.81 193.30 42929.91 47892.50 2017-04-29 16:27:39.000 119 21228.83 193.31 42929.90 47892.47 2017-04-29 16:27:40.000 119 21228.83 193.31 42929.85 47892.49 2017-04-29 16:27:41.000 119 21228.82 193.31 42929.84 47892.46 2017-04-29 16:27:42.000 119 21228.85 193.34 42929.87 47892.48 2017-04-29 16:27:43.000 119 21228.84 193.31 42929.89 47892.48 2017-04-29 16:27:44.000 119 21228.83 193.28 42929.90 47892.51 2017-04-29 16:27:45.000 119 21228.86 193.25 42929.87 47892.51 2017-04-29 16:27:46.000 119 21228.87 193.21 42929.87 47892.50 2017-04-29 16:27:47.000 119 21228.88 193.17 42929.90 47892.52 2017-04-29 16:27:48.000 119 21228.86 193.14 42929.98 47892.57 2017-04-29 16:27:49.000 119 21228.87 193.13 42929.99 47892.59 2017-04-29 16:27:50.000 119 21228.84 193.14 42930.01 47892.59 2017-04-29 16:27:51.000 119 21228.84 193.15 42929.99 47892.63 2017-04-29 16:27:52.000 119 21228.83 193.19 42929.98 47892.60 2017-04-29 16:27:53.000 119 21228.80 193.28 42929.96 47892.60 2017-04-29 16:27:54.000 119 21228.76 193.34 42929.94 47892.57 2017-04-29 16:27:55.000 119 21228.79 193.38 42929.87 47892.50 2017-04-29 16:27:56.000 119 21228.80 193.40 42929.84 47892.47 2017-04-29 16:27:57.000 119 21228.82 193.38 42929.83 47892.47 2017-04-29 16:27:58.000 119 21228.86 193.39 42929.80 47892.43 2017-04-29 16:27:59.000 119 21228.88 193.34 42929.80 47892.41 2017-04-29 16:28:00.000 119 21228.87 193.32 42929.81 47892.41 2017-04-29 16:28:01.000 119 21228.89 193.34 42929.80 47892.43 2017-04-29 16:28:02.000 119 21228.92 193.32 42929.81 47892.45 2017-04-29 16:28:03.000 119 21228.92 193.28 42929.85 47892.50 2017-04-29 16:28:04.000 119 21228.94 193.25 42929.88 47892.50 2017-04-29 16:28:05.000 119 21229.00 193.19 42929.98 47892.55 2017-04-29 16:28:06.000 119 21229.04 193.12 42930.01 47892.61 2017-04-29 16:28:07.000 119 21229.07 193.08 42930.07 47892.66 2017-04-29 16:28:08.000 119 21229.08 193.08 42930.12 47892.73 2017-04-29 16:28:09.000 119 21229.08 193.07 42930.16 47892.78 2017-04-29 16:28:10.000 119 21229.05 193.10 42930.16 47892.81 2017-04-29 16:28:11.000 119 21229.01 193.16 42930.19 47892.84 2017-04-29 16:28:12.000 119 21229.03 193.17 42930.18 47892.82 2017-04-29 16:28:13.000 119 21229.04 193.16 42930.17 47892.81 2017-04-29 16:28:14.000 119 21229.05 193.15 42930.21 47892.83 2017-04-29 16:28:15.000 119 21229.09 193.15 42930.22 47892.84 2017-04-29 16:28:16.000 119 21229.07 193.14 42930.25 47892.84 2017-04-29 16:28:17.000 119 21229.05 193.09 42930.28 47892.89 2017-04-29 16:28:18.000 119 21229.07 193.06 42930.34 47892.94 2017-04-29 16:28:19.000 119 21229.05 193.06 42930.35 47892.93 2017-04-29 16:28:20.000 119 21229.03 193.12 42930.36 47892.98 2017-04-29 16:28:21.000 119 21229.00 193.23 42930.32 47892.97 2017-04-29 16:28:22.000 119 21228.97 193.35 42930.23 47892.90 2017-04-29 16:28:23.000 119 21228.95 193.42 42930.17 47892.85 2017-04-29 16:28:24.000 119 21228.97 193.41 42930.13 47892.79 2017-04-29 16:28:25.000 119 21229.00 193.37 42930.13 47892.74 2017-04-29 16:28:26.000 119 21229.00 193.32 42930.15 47892.75 2017-04-29 16:28:27.000 119 21229.03 193.29 42930.17 47892.76 2017-04-29 16:28:28.000 119 21229.05 193.24 42930.21 47892.78 2017-04-29 16:28:29.000 119 21229.03 193.22 42930.21 47892.83 2017-04-29 16:28:30.000 119 21229.06 193.18 42930.24 47892.84 2017-04-29 16:28:31.000 119 21229.02 193.16 42930.30 47892.87 2017-04-29 16:28:32.000 119 21229.01 193.09 42930.31 47892.89 2017-04-29 16:28:33.000 119 21229.02 193.07 42930.36 47892.93 2017-04-29 16:28:34.000 119 21229.04 193.07 42930.40 47892.94 2017-04-29 16:28:35.000 119 21228.99 193.07 42930.41 47892.99 2017-04-29 16:28:36.000 119 21229.02 193.01 42930.48 47893.01 2017-04-29 16:28:37.000 119 21229.04 192.95 42930.49 47893.03 2017-04-29 16:28:38.000 119 21229.04 192.91 42930.50 47893.09 2017-04-29 16:28:39.000 119 21229.08 192.88 42930.59 47893.14 2017-04-29 16:28:40.000 119 21229.11 192.86 42930.65 47893.19 2017-04-29 16:28:41.000 119 21229.12 192.85 42930.67 47893.24 2017-04-29 16:28:42.000 119 21229.11 192.89 42930.68 47893.27 2017-04-29 16:28:43.000 119 21229.12 192.93 42930.66 47893.29 2017-04-29 16:28:44.000 119 21229.12 192.96 42930.65 47893.28 2017-04-29 16:28:45.000 119 21229.11 192.96 42930.68 47893.28 2017-04-29 16:28:46.000 119 21229.11 192.98 42930.66 47893.30 2017-04-29 16:28:47.000 119 21229.09 193.02 42930.66 47893.29 2017-04-29 16:28:48.000 119 21229.12 193.05 42930.65 47893.28 2017-04-29 16:28:49.000 119 21229.13 193.04 42930.64 47893.29 2017-04-29 16:28:50.000 119 21229.17 193.03 42930.64 47893.29 2017-04-29 16:28:51.000 119 21229.22 193.06 42930.64 47893.32 2017-04-29 16:28:52.000 119 21229.24 193.08 42930.66 47893.33 2017-04-29 16:28:53.000 119 21229.26 193.08 42930.66 47893.33 2017-04-29 16:28:54.000 119 21229.32 193.07 42930.66 47893.35 2017-04-29 16:28:55.000 119 21229.39 193.10 42930.63 47893.35 2017-04-29 16:28:56.000 119 21229.41 193.15 42930.64 47893.38 2017-04-29 16:28:57.000 119 21229.42 193.17 42930.60 47893.37 2017-04-29 16:28:58.000 119 21229.40 193.17 42930.59 47893.36 2017-04-29 16:28:59.000 119 21229.40 193.12 42930.64 47893.38 2017-04-29 16:29:00.000 119 21229.44 193.07 42930.64 47893.40 2017-04-29 16:29:01.000 119 21229.44 193.05 42930.72 47893.41 2017-04-29 16:29:02.000 119 21229.42 193.04 42930.73 47893.46 2017-04-29 16:29:03.000 119 21229.43 193.03 42930.72 47893.48 2017-04-29 16:29:04.000 119 21229.45 193.06 42930.74 47893.51 2017-04-29 16:29:05.000 119 21229.43 193.10 42930.76 47893.50 2017-04-29 16:29:06.000 119 21229.43 193.11 42930.77 47893.53 2017-04-29 16:29:07.000 119 21229.45 193.13 42930.73 47893.53 2017-04-29 16:29:08.000 119 21229.50 193.16 42930.71 47893.55 2017-04-29 16:29:09.000 119 21229.52 193.16 42930.71 47893.54 2017-04-29 16:29:10.000 119 21229.49 193.17 42930.69 47893.55 2017-04-29 16:29:11.000 119 21229.47 193.18 42930.70 47893.52 2017-04-29 16:29:12.000 119 21229.50 193.19 42930.70 47893.53 2017-04-29 16:29:13.000 119 21229.52 193.20 42930.72 47893.53 2017-04-29 16:29:14.000 119 21229.52 193.19 42930.72 47893.53 2017-04-29 16:29:15.000 119 21229.48 193.21 42930.70 47893.54 2017-04-29 16:29:16.000 119 21229.47 193.24 42930.72 47893.55 2017-04-29 16:29:17.000 119 21229.52 193.24 42930.71 47893.54 2017-04-29 16:29:18.000 119 21229.50 193.27 42930.67 47893.52 2017-04-29 16:29:19.000 119 21229.48 193.29 42930.65 47893.53 2017-04-29 16:29:20.000 119 21229.44 193.28 42930.66 47893.48 2017-04-29 16:29:21.000 119 21229.40 193.28 42930.65 47893.45 2017-04-29 16:29:22.000 119 21229.38 193.27 42930.63 47893.41 2017-04-29 16:29:23.000 119 21229.37 193.27 42930.62 47893.44 2017-04-29 16:29:24.000 119 21229.38 193.24 42930.62 47893.43 2017-04-29 16:29:25.000 119 21229.41 193.23 42930.63 47893.43 2017-04-29 16:29:26.000 119 21229.42 193.23 42930.62 47893.43 2017-04-29 16:29:27.000 119 21229.40 193.23 42930.64 47893.44 2017-04-29 16:29:28.000 119 21229.42 193.22 42930.67 47893.44 2017-04-29 16:29:29.000 119 21229.45 193.24 42930.66 47893.47 2017-04-29 16:29:30.000 119 21229.43 193.28 42930.65 47893.45 2017-04-29 16:29:31.000 119 21229.42 193.36 42930.60 47893.44 2017-04-29 16:29:32.000 119 21229.39 193.42 42930.58 47893.43 2017-04-29 16:29:33.000 119 21229.38 193.45 42930.54 47893.36 2017-04-29 16:29:34.000 119 21229.38 193.45 42930.51 47893.32 2017-04-29 16:29:35.000 119 21229.39 193.47 42930.50 47893.33 2017-04-29 16:29:36.000 119 21229.41 193.54 42930.47 47893.29 2017-04-29 16:29:37.000 119 21229.43 193.56 42930.42 47893.27 2017-04-29 16:29:38.000 119 21229.44 193.55 42930.41 47893.23 2017-04-29 16:29:39.000 119 21229.43 193.57 42930.38 47893.22 2017-04-29 16:29:40.000 119 21229.43 193.59 42930.35 47893.20 2017-04-29 16:29:41.000 119 21229.38 193.66 42930.32 47893.15 2017-04-29 16:29:42.000 119 21229.32 193.77 42930.23 47893.10 2017-04-29 16:29:43.000 119 21229.30 193.81 42930.16 47893.02 2017-04-29 16:29:44.000 119 21229.30 193.85 42930.09 47892.96 2017-04-29 16:29:45.000 119 21229.29 193.84 42930.04 47892.90 2017-04-29 16:29:46.000 119 21229.27 193.81 42930.00 47892.85 2017-04-29 16:29:47.000 119 21229.29 193.77 42930.01 47892.80 2017-04-29 16:29:48.000 119 21229.25 193.77 42930.02 47892.82 2017-04-29 16:29:49.000 119 21229.27 193.76 42930.03 47892.80 2017-04-29 16:29:50.000 119 21229.31 193.73 42930.05 47892.81 2017-04-29 16:29:51.000 119 21229.29 193.68 42930.10 47892.87 2017-04-29 16:29:52.000 119 21229.29 193.63 42930.13 47892.85 2017-04-29 16:29:53.000 119 21229.29 193.61 42930.14 47892.88 2017-04-29 16:29:54.000 119 21229.30 193.65 42930.18 47892.94 2017-04-29 16:29:55.000 119 21229.37 193.67 42930.12 47892.94 2017-04-29 16:29:56.000 119 21229.37 193.68 42930.13 47892.93 2017-04-29 16:29:57.000 119 21229.39 193.69 42930.15 47892.96 2017-04-29 16:29:58.000 119 21229.38 193.66 42930.19 47892.97 2017-04-29 16:29:59.000 119 21229.38 193.57 42930.22 47893.01 2017-04-29 16:30:00.000 119 21229.38 193.50 42930.26 47893.02 2017-04-29 16:30:01.000 119 21229.38 193.42 42930.34 47893.09 2017-04-29 16:30:02.000 119 21229.40 193.38 42930.39 47893.14 2017-04-29 16:30:03.000 119 21229.40 193.33 42930.47 47893.22 2017-04-29 16:30:04.000 119 21229.37 193.33 42930.53 47893.26 2017-04-29 16:30:05.000 119 21229.33 193.35 42930.53 47893.29 2017-04-29 16:30:06.000 119 21229.31 193.40 42930.52 47893.30 2017-04-29 16:30:07.000 119 21229.33 193.40 42930.52 47893.32 2017-04-29 16:30:08.000 119 21229.35 193.34 42930.51 47893.30 2017-04-29 16:30:09.000 119 21229.34 193.33 42930.51 47893.29 2017-04-29 16:30:10.000 119 21229.37 193.32 42930.53 47893.29 2017-04-29 16:30:11.000 119 21229.39 193.33 42930.55 47893.32 2017-04-29 16:30:12.000 119 21229.42 193.33 42930.55 47893.33 2017-04-29 16:30:13.000 119 21229.42 193.33 42930.54 47893.32 2017-04-29 16:30:14.000 119 21229.42 193.32 42930.52 47893.32 2017-04-29 16:30:15.000 119 21229.45 193.35 42930.52 47893.33 2017-04-29 16:30:16.000 119 21229.46 193.36 42930.50 47893.29 2017-04-29 16:30:17.000 119 21229.42 193.37 42930.50 47893.29 2017-04-29 16:30:18.000 119 21229.39 193.35 42930.50 47893.30 2017-04-29 16:30:19.000 119 21229.36 193.34 42930.48 47893.27 2017-04-29 16:30:20.000 119 21229.37 193.31 42930.50 47893.26 2017-04-29 16:30:21.000 119 21229.34 193.31 42930.50 47893.27 2017-04-29 16:30:22.000 119 21229.32 193.33 42930.48 47893.24 2017-04-29 16:30:23.000 119 21229.34 193.33 42930.50 47893.26 2017-04-29 16:30:24.000 119 21229.33 193.30 42930.51 47893.26 2017-04-29 16:30:25.000 119 21229.31 193.34 42930.47 47893.25 2017-04-29 16:30:26.000 119 21229.29 193.35 42930.47 47893.25 2017-04-29 16:30:27.000 119 21229.25 193.36 42930.50 47893.21 2017-04-29 16:30:28.000 119 21229.24 193.35 42930.48 47893.22 2017-04-29 16:30:29.000 119 21229.25 193.35 42930.45 47893.17 2017-04-29 16:30:30.000 119 21229.28 193.34 42930.45 47893.17 2017-04-29 16:30:31.000 119 21229.27 193.35 42930.47 47893.22 2017-04-29 16:30:32.000 119 21229.31 193.33 42930.47 47893.20 2017-04-29 16:30:33.000 119 21229.32 193.30 42930.47 47893.23 2017-04-29 16:30:34.000 119 21229.31 193.28 42930.49 47893.24 2017-04-29 16:30:35.000 119 21229.32 193.29 42930.47 47893.25 2017-04-29 16:30:36.000 119 21229.33 193.32 42930.49 47893.25 2017-04-29 16:30:37.000 119 21229.39 193.30 42930.46 47893.25 2017-04-29 16:30:38.000 119 21229.38 193.32 42930.50 47893.29 2017-04-29 16:30:39.000 119 21229.40 193.32 42930.48 47893.26 2017-04-29 16:30:40.000 119 21229.40 193.30 42930.50 47893.29 2017-04-29 16:30:41.000 119 21229.41 193.28 42930.50 47893.29 2017-04-29 16:30:42.000 119 21229.43 193.28 42930.54 47893.31 2017-04-29 16:30:43.000 119 21229.43 193.28 42930.54 47893.32 2017-04-29 16:30:44.000 119 21229.46 193.25 42930.58 47893.36 2017-04-29 16:30:45.000 119 21229.48 193.26 42930.57 47893.37 2017-04-29 16:30:46.000 119 21229.47 193.25 42930.57 47893.35 2017-04-29 16:30:47.000 119 21229.45 193.27 42930.59 47893.39 2017-04-29 16:30:48.000 119 21229.46 193.27 42930.60 47893.38 2017-04-29 16:30:49.000 119 21229.48 193.25 42930.58 47893.38 2017-04-29 16:30:50.000 119 21229.48 193.25 42930.56 47893.38 2017-04-29 16:30:51.000 119 21229.46 193.26 42930.54 47893.39 2017-04-29 16:30:52.000 119 21229.46 193.28 42930.56 47893.42 2017-04-29 16:30:53.000 119 21229.48 193.30 42930.56 47893.37 2017-04-29 16:30:54.000 119 21229.48 193.30 42930.58 47893.40 2017-04-29 16:30:55.000 119 21229.47 193.27 42930.56 47893.37 2017-04-29 16:30:56.000 119 21229.44 193.26 42930.52 47893.37 2017-04-29 16:30:57.000 119 21229.42 193.23 42930.56 47893.37 2017-04-29 16:30:58.000 119 21229.39 193.22 42930.60 47893.37 2017-04-29 16:30:59.000 119 21229.40 193.20 42930.64 47893.39 2017-04-29 16:31:00.000 119 21229.41 193.18 42930.68 47893.41 2017-04-29 16:31:01.000 119 21229.40 193.16 42930.70 47893.41 2017-04-29 16:31:02.000 119 21229.45 193.15 42930.69 47893.49 2017-04-29 16:31:03.000 119 21229.48 193.17 42930.71 47893.49 2017-04-29 16:31:04.000 119 21229.52 193.16 42930.73 47893.51 2017-04-29 16:31:05.000 119 21229.50 193.21 42930.74 47893.53 2017-04-29 16:31:06.000 119 21229.51 193.22 42930.72 47893.52 2017-04-29 16:31:07.000 119 21229.50 193.29 42930.70 47893.53 2017-04-29 16:31:08.000 119 21229.50 193.36 42930.67 47893.52 2017-04-29 16:31:09.000 119 21229.52 193.42 42930.62 47893.48 2017-04-29 16:31:10.000 119 21229.53 193.42 42930.58 47893.45 2017-04-29 16:31:11.000 119 21229.57 193.38 42930.58 47893.42 2017-04-29 16:31:12.000 119 21229.65 193.31 42930.60 47893.45 2017-04-29 16:31:13.000 119 21229.71 193.31 42930.61 47893.51 2017-04-29 16:31:14.000 119 21229.71 193.27 42930.65 47893.49 2017-04-29 16:31:15.000 119 21229.72 193.25 42930.62 47893.55 2017-04-29 16:31:16.000 119 21229.80 193.17 42930.69 47893.56 2017-04-29 16:31:17.000 119 21229.82 193.13 42930.72 47893.62 2017-04-29 16:31:18.000 119 21229.82 193.09 42930.75 47893.68 2017-04-29 16:31:19.000 119 21229.84 193.05 42930.84 47893.73 2017-04-29 16:31:20.000 119 21229.90 193.00 42930.83 47893.77 2017-04-29 16:31:21.000 119 21229.90 192.98 42930.88 47893.81 2017-04-29 16:31:22.000 119 21229.91 192.94 42930.92 47893.86 2017-04-29 16:31:23.000 119 21229.96 192.87 42930.96 47893.91 2017-04-29 16:31:24.000 119 21230.02 192.79 42931.01 47893.93 2017-04-29 16:31:25.000 119 21230.10 192.74 42931.07 47894.02 2017-04-29 16:31:26.000 119 21230.12 192.71 42931.10 47894.10 2017-04-29 16:31:27.000 119 21230.16 192.68 42931.12 47894.16 2017-04-29 16:31:28.000 119 21230.17 192.69 42931.17 47894.19 2017-04-29 16:31:29.000 119 21230.17 192.72 42931.18 47894.22 2017-04-29 16:31:30.000 119 21230.16 192.75 42931.18 47894.24 2017-04-29 16:31:31.000 119 21230.16 192.80 42931.17 47894.21 2017-04-29 16:31:32.000 119 21230.13 192.84 42931.13 47894.19 2017-04-29 16:31:33.000 119 21230.11 192.87 42931.09 47894.20 2017-04-29 16:31:34.000 119 21230.10 192.91 42931.09 47894.16 2017-04-29 16:31:35.000 119 21230.07 192.93 42931.07 47894.11 2017-04-29 16:31:36.000 119 21230.04 192.94 42931.07 47894.11 2017-04-29 16:31:37.000 119 21230.02 192.92 42931.04 47894.08 2017-04-29 16:31:38.000 119 21230.03 192.92 42931.01 47894.04 2017-04-29 16:31:39.000 119 21230.05 192.89 42930.97 47894.04 2017-04-29 16:31:40.000 119 21230.08 192.86 42931.01 47894.03 2017-04-29 16:31:41.000 119 21230.09 192.84 42931.01 47894.05 2017-04-29 16:31:42.000 119 21230.11 192.87 42931.01 47894.07 2017-04-29 16:31:43.000 119 21230.09 192.91 42931.02 47894.06 2017-04-29 16:31:44.000 119 21230.06 192.94 42931.00 47894.07 2017-04-29 16:31:45.000 119 21230.09 192.94 42930.98 47894.03 2017-04-29 16:31:46.000 119 21230.07 192.91 42930.99 47894.03 2017-04-29 16:31:47.000 119 21230.03 192.90 42931.01 47894.00 2017-04-29 16:31:48.000 119 21230.04 192.92 42931.01 47894.02 2017-04-29 16:31:49.000 119 21230.03 192.89 42931.07 47893.99 2017-04-29 16:31:50.000 119 21230.06 192.88 42931.05 47894.04 2017-04-29 16:31:51.000 119 21230.10 192.87 42931.05 47894.06 2017-04-29 16:31:52.000 119 21230.11 192.90 42931.06 47894.11 2017-04-29 16:31:53.000 119 21230.09 192.94 42931.08 47894.12 2017-04-29 16:31:54.000 119 21230.10 193.02 42931.08 47894.10 2017-04-29 16:31:55.000 119 21230.13 193.11 42931.02 47894.07 2017-04-29 16:31:56.000 119 21230.17 193.14 42930.96 47894.03 2017-04-29 16:31:57.000 119 21230.14 193.16 42930.95 47894.00 2017-04-29 16:31:58.000 119 21230.15 193.15 42930.93 47893.98 2017-04-29 16:31:59.000 119 21230.15 193.15 42930.89 47893.98 2017-04-29 16:32:00.000 119 21230.19 193.15 42930.86 47893.97 2017-04-29 16:32:01.000 119 21230.20 193.16 42930.85 47893.96 2017-04-29 16:32:02.000 119 21230.20 193.17 42930.85 47893.98 2017-04-29 16:32:03.000 119 21230.22 193.19 42930.85 47893.96 2017-04-29 16:32:04.000 119 21230.23 193.18 42930.84 47893.97 2017-04-29 16:32:05.000 119 21230.24 193.18 42930.83 47893.96 2017-04-29 16:32:06.000 119 21230.25 193.18 42930.82 47893.96 2017-04-29 16:32:07.000 119 21230.26 193.17 42930.83 47893.94 2017-04-29 16:32:08.000 119 21230.32 193.17 42930.81 47893.98 2017-04-29 16:32:09.000 119 21230.34 193.17 42930.81 47893.99 2017-04-29 16:32:10.000 119 21230.33 193.22 42930.80 47893.95 2017-04-29 16:32:11.000 119 21230.32 193.26 42930.76 47893.97 2017-04-29 16:32:12.000 119 21230.27 193.30 42930.71 47893.92 2017-04-29 16:32:13.000 119 21230.28 193.31 42930.67 47893.91 2017-04-29 16:32:14.000 119 21230.30 193.34 42930.66 47893.85 2017-04-29 16:32:15.000 119 21230.30 193.37 42930.61 47893.83 2017-04-29 16:32:16.000 119 21230.26 193.38 42930.61 47893.80 2017-04-29 16:32:17.000 119 21230.23 193.39 42930.59 47893.78 2017-04-29 16:32:18.000 119 21230.23 193.43 42930.54 47893.73 2017-04-29 16:32:19.000 119 21230.22 193.42 42930.51 47893.71 2017-04-29 16:32:20.000 119 21230.24 193.43 42930.51 47893.71 2017-04-29 16:32:21.000 119 21230.25 193.41 42930.45 47893.68 2017-04-29 16:32:22.000 119 21230.22 193.42 42930.48 47893.67 2017-04-29 16:32:23.000 119 21230.23 193.41 42930.46 47893.66 2017-04-29 16:32:24.000 119 21230.19 193.41 42930.47 47893.67 2017-04-29 16:32:25.000 119 21230.18 193.43 42930.44 47893.64 2017-04-29 16:32:26.000 119 21230.16 193.49 42930.45 47893.62 2017-04-29 16:32:27.000 119 21230.14 193.50 42930.43 47893.60 2017-04-29 16:32:28.000 119 21230.08 193.49 42930.38 47893.56 2017-04-29 16:32:29.000 119 21230.11 193.53 42930.37 47893.55 2017-04-29 16:32:30.000 119 21230.14 193.55 42930.36 47893.54 2017-04-29 16:32:31.000 119 21230.17 193.60 42930.33 47893.51 2017-04-29 16:32:32.000 119 21230.17 193.63 42930.28 47893.48 2017-04-29 16:32:33.000 119 21230.14 193.64 42930.26 47893.46 2017-04-29 16:32:34.000 119 21230.11 193.63 42930.25 47893.39 2017-04-29 16:32:35.000 119 21230.11 193.60 42930.26 47893.39 2017-04-29 16:32:36.000 119 21230.08 193.58 42930.24 47893.38 2017-04-29 16:32:37.000 119 21230.10 193.55 42930.24 47893.39 2017-04-29 16:32:38.000 119 21230.12 193.52 42930.24 47893.39 2017-04-29 16:32:39.000 119 21230.10 193.52 42930.30 47893.44 2017-04-29 16:32:40.000 119 21230.05 193.49 42930.34 47893.44 2017-04-29 16:32:41.000 119 21230.05 193.48 42930.35 47893.43 2017-04-29 16:32:42.000 119 21230.04 193.46 42930.38 47893.45 2017-04-29 16:32:43.000 119 21230.05 193.45 42930.40 47893.50 2017-04-29 16:32:44.000 119 21230.05 193.46 42930.40 47893.51 2017-04-29 16:32:45.000 119 21230.05 193.44 42930.43 47893.52 2017-04-29 16:32:46.000 119 21230.00 193.39 42930.44 47893.51 2017-04-29 16:32:47.000 119 21230.00 193.38 42930.46 47893.51 2017-04-29 16:32:48.000 119 21230.02 193.41 42930.46 47893.54 2017-04-29 16:32:49.000 119 21230.04 193.37 42930.48 47893.53 2017-04-29 16:32:50.000 119 21230.05 193.36 42930.46 47893.56 2017-04-29 16:32:51.000 119 21230.06 193.36 42930.48 47893.58 2017-04-29 16:32:52.000 119 21230.07 193.37 42930.53 47893.60 2017-04-29 16:32:53.000 119 21230.05 193.39 42930.56 47893.59 2017-04-29 16:32:54.000 119 21230.05 193.40 42930.55 47893.62 2017-04-29 16:32:55.000 119 21230.02 193.41 42930.55 47893.65 2017-04-29 16:32:56.000 119 21230.01 193.43 42930.59 47893.64 2017-04-29 16:32:57.000 119 21230.00 193.44 42930.57 47893.63 2017-04-29 16:32:58.000 119 21230.00 193.45 42930.59 47893.69 2017-04-29 16:32:59.000 119 21229.99 193.49 42930.60 47893.63 2017-04-29 16:33:00.000 119 21229.99 193.53 42930.56 47893.66 2017-04-29 16:33:01.000 119 21229.96 193.55 42930.52 47893.62 2017-04-29 16:33:02.000 119 21229.96 193.58 42930.48 47893.61 2017-04-29 16:33:03.000 119 21229.95 193.58 42930.51 47893.56 2017-04-29 16:33:04.000 119 21229.95 193.59 42930.51 47893.52 2017-04-29 16:33:05.000 119 21229.95 193.60 42930.44 47893.54 2017-04-29 16:33:06.000 119 21229.93 193.62 42930.40 47893.51 2017-04-29 16:33:07.000 119 21229.95 193.62 42930.45 47893.53 2017-04-29 16:33:08.000 119 21229.93 193.67 42930.45 47893.51 2017-04-29 16:33:09.000 119 21229.88 193.79 42930.41 47893.48 2017-04-29 16:33:10.000 119 21229.84 193.87 42930.35 47893.43 2017-04-29 16:33:11.000 119 21229.82 193.92 42930.30 47893.38 2017-04-29 16:33:12.000 119 21229.82 193.94 42930.24 47893.32 2017-04-29 16:33:13.000 119 21229.84 193.95 42930.21 47893.28 2017-04-29 16:33:14.000 119 21229.82 193.96 42930.15 47893.23 2017-04-29 16:33:15.000 119 21229.81 193.92 42930.17 47893.23 2017-04-29 16:33:16.000 119 21229.82 193.90 42930.16 47893.20 2017-04-29 16:33:17.000 119 21229.83 193.88 42930.16 47893.23 2017-04-29 16:33:18.000 119 21229.79 193.85 42930.20 47893.21 2017-04-29 16:33:19.000 119 21229.75 193.82 42930.19 47893.22 2017-04-29 16:33:20.000 119 21229.79 193.79 42930.23 47893.23 2017-04-29 16:33:21.000 119 21229.80 193.78 42930.28 47893.24 2017-04-29 16:33:22.000 119 21229.81 193.76 42930.29 47893.28 2017-04-29 16:33:23.000 119 21229.78 193.76 42930.31 47893.28 2017-04-29 16:33:24.000 119 21229.79 193.74 42930.30 47893.29 2017-04-29 16:33:25.000 119 21229.76 193.72 42930.31 47893.30 2017-04-29 16:33:26.000 119 21229.81 193.75 42930.33 47893.32 2017-04-29 16:33:27.000 119 21229.84 193.73 42930.34 47893.36 2017-04-29 16:33:28.000 119 21229.87 193.72 42930.33 47893.35 2017-04-29 16:33:29.000 119 21229.88 193.70 42930.36 47893.38 2017-04-29 16:33:30.000 119 21229.91 193.67 42930.36 47893.37 2017-04-29 16:33:31.000 119 21229.90 193.68 42930.38 47893.40 2017-04-29 16:33:32.000 119 21229.94 193.66 42930.36 47893.41 2017-04-29 16:33:33.000 119 21229.95 193.62 42930.36 47893.43 2017-04-29 16:33:34.000 119 21229.99 193.59 42930.35 47893.43 2017-04-29 16:33:35.000 119 21230.04 193.57 42930.38 47893.45 2017-04-29 16:33:36.000 119 21230.05 193.59 42930.39 47893.51 2017-04-29 16:33:37.000 119 21230.02 193.58 42930.41 47893.52 2017-04-29 16:33:38.000 119 21230.02 193.53 42930.42 47893.54 2017-04-29 16:33:39.000 119 21230.02 193.50 42930.44 47893.53 2017-04-29 16:33:40.000 119 21230.04 193.50 42930.45 47893.57 2017-04-29 16:33:41.000 119 21230.04 193.49 42930.49 47893.59 2017-04-29 16:33:42.000 119 21230.02 193.48 42930.51 47893.59 2017-04-29 16:33:43.000 119 21230.00 193.44 42930.53 47893.60 2017-04-29 16:33:44.000 119 21230.00 193.41 42930.58 47893.61 2017-04-29 16:33:45.000 119 21229.98 193.38 42930.63 47893.66 2017-04-29 16:33:46.000 119 21229.97 193.36 42930.64 47893.68 2017-04-29 16:33:47.000 119 21229.95 193.37 42930.67 47893.69 2017-04-29 16:33:48.000 119 21229.98 193.35 42930.69 47893.73 2017-04-29 16:33:49.000 119 21230.00 193.36 42930.71 47893.75 2017-04-29 16:33:50.000 119 21230.01 193.35 42930.74 47893.80 2017-04-29 16:33:51.000 119 21230.00 193.36 42930.76 47893.79 2017-04-29 16:33:52.000 119 21230.02 193.33 42930.82 47893.86 2017-04-29 16:33:53.000 119 21230.06 193.32 42930.81 47893.86 2017-04-29 16:33:54.000 119 21230.07 193.31 42930.84 47893.90 2017-04-29 16:33:55.000 119 21230.07 193.30 42930.87 47893.93 2017-04-29 16:33:56.000 119 21230.08 193.33 42930.89 47893.97 2017-04-29 16:33:57.000 119 21230.07 193.35 42930.90 47893.96 2017-04-29 16:33:58.000 119 21230.10 193.36 42930.88 47893.98 2017-04-29 16:33:59.000 119 21230.06 193.39 42930.90 47893.99 2017-04-29 16:34:00.000 119 21230.05 193.41 42930.87 47893.95 2017-04-29 16:34:01.000 119 21230.02 193.43 42930.90 47893.94 2017-04-29 16:34:02.000 119 21230.03 193.42 42930.89 47893.93 2017-04-29 16:34:03.000 119 21230.03 193.39 42930.89 47893.94 2017-04-29 16:34:04.000 119 21230.02 193.38 42930.91 47893.95 2017-04-29 16:34:05.000 119 21230.03 193.39 42930.93 47893.97 2017-04-29 16:34:06.000 119 21230.04 193.41 42930.95 47894.00 2017-04-29 16:34:07.000 119 21229.99 193.45 42930.92 47894.00 2017-04-29 16:34:08.000 119 21230.00 193.46 42930.94 47893.99 2017-04-29 16:34:09.000 119 21230.00 193.51 42930.93 47894.00 2017-04-29 16:34:10.000 119 21230.01 193.54 42930.94 47893.99 2017-04-29 16:34:11.000 119 21229.96 193.60 42930.90 47893.98 2017-04-29 16:34:12.000 119 21229.97 193.64 42930.87 47893.96 2017-04-29 16:34:13.000 119 21229.94 193.61 42930.83 47893.92 2017-04-29 16:34:14.000 119 21229.93 193.67 42930.80 47893.90 2017-04-29 16:34:15.000 119 21229.95 193.70 42930.78 47893.86 2017-04-29 16:34:16.000 119 21229.95 193.71 42930.76 47893.84 2017-04-29 16:34:17.000 119 21229.93 193.75 42930.75 47893.85 2017-04-29 16:34:18.000 119 21229.92 193.77 42930.76 47893.82 2017-04-29 16:34:19.000 119 21229.93 193.75 42930.74 47893.79 2017-04-29 16:34:20.000 119 21229.93 193.76 42930.74 47893.76 2017-04-29 16:34:21.000 119 21229.93 193.77 42930.73 47893.78 2017-04-29 16:34:22.000 119 21229.91 193.78 42930.71 47893.76 2017-04-29 16:34:23.000 119 21229.94 193.75 42930.73 47893.77 2017-04-29 16:34:24.000 119 21229.95 193.74 42930.73 47893.74 2017-04-29 16:34:25.000 119 21229.98 193.77 42930.72 47893.78 2017-04-29 16:34:26.000 119 21229.99 193.77 42930.71 47893.74 2017-04-29 16:34:27.000 119 21229.97 193.78 42930.69 47893.77 2017-04-29 16:34:28.000 119 21229.98 193.78 42930.67 47893.73 2017-04-29 16:34:29.000 119 21229.99 193.81 42930.66 47893.70 2017-04-29 16:34:30.000 119 21230.01 193.81 42930.66 47893.71 2017-04-29 16:34:31.000 119 21230.00 193.82 42930.63 47893.68 2017-04-29 16:34:32.000 119 21230.02 193.79 42930.66 47893.69 2017-04-29 16:34:33.000 119 21230.02 193.78 42930.64 47893.70 2017-04-29 16:34:34.000 119 21230.02 193.78 42930.62 47893.67 2017-04-29 16:34:35.000 119 21230.00 193.77 42930.63 47893.69 2017-04-29 16:34:36.000 119 21230.01 193.78 42930.62 47893.70 2017-04-29 16:34:37.000 119 21230.02 193.81 42930.62 47893.69 2017-04-29 16:34:38.000 119 21230.02 193.78 42930.61 47893.68 2017-04-29 16:34:39.000 119 21230.00 193.78 42930.64 47893.68 2017-04-29 16:34:40.000 119 21229.98 193.81 42930.63 47893.68 2017-04-29 16:34:41.000 119 21229.96 193.81 42930.66 47893.69 2017-04-29 16:34:42.000 119 21229.97 193.82 42930.62 47893.66 2017-04-29 16:34:43.000 119 21229.98 193.83 42930.62 47893.65 2017-04-29 16:34:44.000 119 21229.97 193.87 42930.62 47893.67 2017-04-29 16:34:45.000 119 21229.98 193.92 42930.60 47893.66 2017-04-29 16:34:46.000 119 21230.00 193.96 42930.56 47893.66 2017-04-29 16:34:47.000 119 21229.98 193.98 42930.53 47893.60 2017-04-29 16:34:48.000 119 21229.99 194.00 42930.52 47893.60 2017-04-29 16:34:49.000 119 21229.97 194.03 42930.50 47893.57 2017-04-29 16:34:50.000 119 21229.96 194.03 42930.50 47893.55 2017-04-29 16:34:51.000 119 21229.97 194.04 42930.47 47893.54 2017-04-29 16:34:52.000 119 21229.97 194.08 42930.42 47893.54 2017-04-29 16:34:53.000 119 21229.97 194.05 42930.43 47893.50 2017-04-29 16:34:54.000 119 21229.94 194.03 42930.44 47893.51 2017-04-29 16:34:55.000 119 21229.94 194.05 42930.43 47893.51 2017-04-29 16:34:56.000 119 21229.91 194.11 42930.43 47893.50 2017-04-29 16:34:57.000 119 21229.94 194.15 42930.40 47893.46 2017-04-29 16:34:58.000 119 21229.92 194.20 42930.36 47893.42 2017-04-29 16:34:59.000 119 21229.86 194.25 42930.30 47893.38 2017-04-29 16:35:00.000 119 21229.85 194.25 42930.27 47893.36 2017-04-29 16:35:01.000 119 21229.85 194.22 42930.26 47893.28 2017-04-29 16:35:02.000 119 21229.87 194.19 42930.28 47893.34 2017-04-29 16:35:03.000 119 21229.91 194.15 42930.28 47893.32 2017-04-29 16:35:04.000 119 21229.90 194.16 42930.28 47893.35 2017-04-29 16:35:05.000 119 21229.93 194.14 42930.28 47893.35 2017-04-29 16:35:06.000 119 21229.94 194.12 42930.34 47893.36 2017-04-29 16:35:07.000 119 21229.92 194.09 42930.37 47893.41 2017-04-29 16:35:08.000 119 21229.88 194.13 42930.39 47893.42 2017-04-29 16:35:09.000 119 21229.86 194.12 42930.43 47893.43 2017-04-29 16:35:10.000 119 21229.85 194.12 42930.44 47893.43 2017-04-29 16:35:11.000 119 21229.85 194.12 42930.41 47893.44 2017-04-29 16:35:12.000 119 21229.87 194.10 42930.39 47893.41 2017-04-29 16:35:13.000 119 21229.85 194.12 42930.36 47893.42 2017-04-29 16:35:14.000 119 21229.82 194.12 42930.37 47893.40 2017-04-29 16:35:15.000 119 21229.82 194.12 42930.36 47893.41 2017-04-29 16:35:16.000 119 21229.81 194.12 42930.38 47893.41 2017-04-29 16:35:17.000 119 21229.79 194.14 42930.37 47893.41 2017-04-29 16:35:18.000 119 21229.80 194.12 42930.38 47893.38 2017-04-29 16:35:19.000 119 21229.76 194.11 42930.40 47893.37 2017-04-29 16:35:20.000 119 21229.77 194.13 42930.39 47893.39 2017-04-29 16:35:21.000 119 21229.76 194.14 42930.39 47893.35 2017-04-29 16:35:22.000 119 21229.73 194.15 42930.41 47893.37 2017-04-29 16:35:23.000 119 21229.70 194.19 42930.41 47893.38 2017-04-29 16:35:24.000 119 21229.71 194.21 42930.38 47893.35 2017-04-29 16:35:25.000 119 21229.69 194.22 42930.36 47893.35 2017-04-29 16:35:26.000 119 21229.69 194.23 42930.35 47893.33 2017-04-29 16:35:27.000 119 21229.71 194.22 42930.37 47893.34 2017-04-29 16:35:28.000 119 21229.71 194.20 42930.35 47893.31 2017-04-29 16:35:29.000 119 21229.68 194.18 42930.33 47893.32 2017-04-29 16:35:30.000 119 21229.66 194.20 42930.31 47893.28 2017-04-29 16:35:31.000 119 21229.70 194.22 42930.32 47893.30 2017-04-29 16:35:32.000 119 21229.74 194.25 42930.28 47893.29 2017-04-29 16:35:33.000 119 21229.76 194.26 42930.22 47893.26 2017-04-29 16:35:34.000 119 21229.77 194.24 42930.23 47893.26 2017-04-29 16:35:35.000 119 21229.78 194.20 42930.21 47893.24 2017-04-29 16:35:36.000 119 21229.77 194.18 42930.22 47893.25 2017-04-29 16:35:37.000 119 21229.77 194.17 42930.25 47893.27 2017-04-29 16:35:38.000 119 21229.77 194.13 42930.29 47893.28 2017-04-29 16:35:39.000 119 21229.76 194.10 42930.32 47893.27 2017-04-29 16:35:40.000 119 21229.76 194.08 42930.36 47893.32 2017-04-29 16:35:41.000 119 21229.74 194.02 42930.39 47893.31 2017-04-29 16:35:42.000 119 21229.74 193.99 42930.40 47893.37 2017-04-29 16:35:43.000 119 21229.77 193.94 42930.46 47893.37 2017-04-29 16:35:44.000 119 21229.75 193.91 42930.51 47893.45 2017-04-29 16:35:45.000 119 21229.75 193.88 42930.53 47893.48 2017-04-29 16:35:46.000 119 21229.77 193.84 42930.58 47893.52 2017-04-29 16:35:47.000 119 21229.79 193.82 42930.62 47893.53 2017-04-29 16:35:48.000 119 21229.83 193.82 42930.66 47893.58 2017-04-29 16:35:49.000 119 21229.84 193.76 42930.71 47893.62 2017-04-29 16:35:50.000 119 21229.87 193.72 42930.74 47893.67 2017-04-29 16:35:51.000 119 21229.83 193.67 42930.78 47893.70 2017-04-29 16:35:52.000 119 21229.84 193.63 42930.84 47893.75 2017-04-29 16:35:53.000 119 21229.86 193.59 42930.91 47893.80 2017-04-29 16:35:54.000 119 21229.87 193.57 42930.96 47893.85 2017-04-29 16:35:55.000 119 21229.93 193.54 42931.02 47893.92 2017-04-29 16:35:56.000 119 21229.96 193.51 42931.06 47893.98 2017-04-29 16:35:57.000 119 21229.93 193.51 42931.07 47894.01 2017-04-29 16:35:58.000 119 21229.95 193.50 42931.12 47894.05 2017-04-29 16:35:59.000 119 21229.99 193.51 42931.16 47894.07 2017-04-29 16:36:00.000 119 21230.00 193.52 42931.17 47894.09 2017-04-29 16:36:01.000 119 21229.97 193.54 42931.17 47894.09 2017-04-29 16:36:02.000 119 21229.87 193.58 42931.17 47894.10 2017-04-29 16:36:03.000 119 21229.81 193.58 42931.20 47894.08 2017-04-29 16:36:04.000 119 21229.82 193.59 42931.18 47894.05 2017-04-29 16:36:05.000 119 21229.81 193.58 42931.18 47894.05 2017-04-29 16:36:06.000 119 21229.81 193.64 42931.17 47894.05 2017-04-29 16:36:07.000 119 21229.82 193.65 42931.17 47894.04 2017-04-29 16:36:08.000 119 21229.84 193.66 42931.14 47894.04 2017-04-29 16:36:09.000 119 21229.84 193.67 42931.14 47894.04 2017-04-29 16:36:10.000 119 21229.87 193.64 42931.14 47894.02 2017-04-29 16:36:11.000 119 21229.86 193.66 42931.11 47894.00 2017-04-29 16:36:12.000 119 21229.86 193.66 42931.09 47893.98 2017-04-29 16:36:13.000 119 21229.87 193.65 42931.09 47893.96 2017-04-29 16:36:14.000 119 21229.86 193.65 42931.08 47893.96 2017-04-29 16:36:15.000 119 21229.86 193.62 42931.05 47893.96 2017-04-29 16:36:16.000 119 21229.89 193.58 42931.05 47893.95 2017-04-29 16:36:17.000 119 21229.91 193.60 42931.01 47893.96 2017-04-29 16:36:18.000 119 21229.91 193.65 42931.00 47893.94 2017-04-29 16:36:19.000 119 21229.87 193.72 42930.97 47893.90 2017-04-29 16:36:20.000 119 21229.88 193.72 42930.94 47893.89 2017-04-29 16:36:21.000 119 21229.90 193.75 42930.90 47893.81 2017-04-29 16:36:22.000 119 21229.91 193.78 42930.84 47893.79 2017-04-29 16:36:23.000 119 21229.91 193.76 42930.83 47893.79 2017-04-29 16:36:24.000 119 21229.92 193.73 42930.84 47893.75 2017-04-29 16:36:25.000 119 21229.91 193.76 42930.79 47893.73 2017-04-29 16:36:26.000 119 21229.92 193.74 42930.76 47893.72 2017-04-29 16:36:27.000 119 21229.90 193.72 42930.77 47893.73 2017-04-29 16:36:28.000 119 21229.89 193.69 42930.77 47893.71 2017-04-29 16:36:29.000 119 21229.87 193.63 42930.80 47893.71 2017-04-29 16:36:30.000 119 21229.91 193.64 42930.82 47893.73 2017-04-29 16:36:31.000 119 21229.91 193.63 42930.79 47893.72 2017-04-29 16:36:32.000 119 21229.89 193.63 42930.79 47893.73 2017-04-29 16:36:33.000 119 21229.91 193.60 42930.83 47893.77 2017-04-29 16:36:34.000 119 21229.90 193.57 42930.83 47893.76 2017-04-29 16:36:35.000 119 21229.90 193.58 42930.83 47893.77 2017-04-29 16:36:36.000 119 21229.94 193.54 42930.85 47893.79 2017-04-29 16:36:37.000 119 21229.98 193.52 42930.88 47893.80 2017-04-29 16:36:38.000 119 21230.03 193.47 42930.91 47893.83 2017-04-29 16:36:39.000 119 21230.04 193.43 42930.94 47893.88 2017-04-29 16:36:40.000 119 21230.10 193.37 42931.01 47893.90 2017-04-29 16:36:41.000 119 21230.10 193.39 42931.02 47893.97 2017-04-29 16:36:42.000 119 21230.13 193.40 42931.05 47894.00 2017-04-29 16:36:43.000 119 21230.12 193.38 42931.03 47894.02 2017-04-29 16:36:44.000 119 21230.12 193.39 42931.03 47894.07 2017-04-29 16:36:45.000 119 21230.16 193.41 42931.08 47894.08 2017-04-29 16:36:46.000 119 21230.19 193.42 42931.08 47894.13 2017-04-29 16:36:47.000 119 21230.20 193.44 42931.09 47894.15 2017-04-29 16:36:48.000 119 21230.24 193.39 42931.11 47894.18 2017-04-29 16:36:49.000 119 21230.27 193.38 42931.11 47894.18 2017-04-29 16:36:50.000 119 21230.29 193.37 42931.11 47894.23 2017-04-29 16:36:51.000 119 21230.32 193.38 42931.14 47894.23 2017-04-29 16:36:52.000 119 21230.37 193.41 42931.12 47894.26 2017-04-29 16:36:53.000 119 21230.42 193.36 42931.17 47894.29 2017-04-29 16:36:54.000 119 21230.44 193.32 42931.19 47894.33 2017-04-29 16:36:55.000 119 21230.46 193.27 42931.27 47894.35 2017-04-29 16:36:56.000 119 21230.48 193.25 42931.30 47894.44 2017-04-29 16:36:57.000 119 21230.50 193.25 42931.34 47894.48 2017-04-29 16:36:58.000 119 21230.48 193.25 42931.34 47894.53 2017-04-29 16:36:59.000 119 21230.50 193.24 42931.37 47894.55 2017-04-29 16:37:00.000 119 21230.50 193.26 42931.38 47894.57 2017-04-29 16:37:01.000 119 21230.54 193.28 42931.38 47894.57 2017-04-29 16:37:02.000 119 21230.54 193.34 42931.35 47894.60 2017-04-29 16:37:03.000 119 21230.48 193.43 42931.33 47894.56 2017-04-29 16:37:04.000 119 21230.41 193.45 42931.30 47894.51 2017-04-29 16:37:05.000 119 21230.37 193.47 42931.26 47894.45 2017-04-29 16:37:06.000 119 21230.34 193.47 42931.22 47894.40 2017-04-29 16:37:07.000 119 21230.33 193.46 42931.24 47894.39 2017-04-29 16:37:08.000 119 21230.28 193.49 42931.24 47894.35 2017-04-29 16:37:09.000 119 21230.29 193.53 42931.19 47894.33 2017-04-29 16:37:10.000 119 21230.28 193.57 42931.17 47894.32 2017-04-29 16:37:11.000 119 21230.26 193.61 42931.12 47894.28 2017-04-29 16:37:12.000 119 21230.30 193.63 42931.10 47894.26 2017-04-29 16:37:13.000 119 21230.29 193.65 42931.07 47894.23 2017-04-29 16:37:14.000 119 21230.29 193.65 42931.02 47894.16 2017-04-29 16:37:15.000 119 21230.27 193.65 42930.99 47894.18 2017-04-29 16:37:16.000 119 21230.27 193.58 42931.02 47894.15 2017-04-29 16:37:17.000 119 21230.29 193.53 42931.03 47894.16 2017-04-29 16:37:18.000 119 21230.28 193.53 42931.10 47894.16 2017-04-29 16:37:19.000 119 21230.26 193.51 42931.09 47894.19 2017-04-29 16:37:20.000 119 21230.22 193.51 42931.05 47894.18 2017-04-29 16:37:21.000 119 21230.18 193.53 42931.02 47894.17 2017-04-29 16:37:22.000 119 21230.18 193.53 42931.03 47894.16 2017-04-29 16:37:23.000 119 21230.14 193.53 42931.05 47894.15 2017-04-29 16:37:24.000 119 21230.13 193.51 42931.05 47894.14 2017-04-29 16:37:25.000 119 21230.10 193.51 42931.02 47894.09 2017-04-29 16:37:26.000 119 21230.10 193.56 42931.00 47894.09 2017-04-29 16:37:27.000 119 21230.12 193.56 42930.98 47894.05 2017-04-29 16:37:28.000 119 21230.11 193.56 42930.93 47894.05 2017-04-29 16:37:29.000 119 21230.09 193.55 42930.93 47894.03 2017-04-29 16:37:30.000 119 21230.12 193.54 42930.93 47894.01 2017-04-29 16:37:31.000 119 21230.15 193.54 42930.90 47893.98 2017-04-29 16:37:32.000 119 21230.13 193.53 42930.86 47893.97 2017-04-29 16:37:33.000 119 21230.10 193.52 42930.87 47893.96 2017-04-29 16:37:34.000 119 21230.04 193.51 42930.87 47893.94 2017-04-29 16:37:35.000 119 21230.00 193.46 42930.91 47893.95 2017-04-29 16:37:36.000 119 21230.04 193.42 42930.93 47893.92 2017-04-29 16:37:37.000 119 21230.06 193.38 42930.94 47893.97 2017-04-29 16:37:38.000 119 21229.99 193.41 42930.97 47893.94 2017-04-29 16:37:39.000 119 21230.02 193.41 42930.95 47893.95 2017-04-29 16:37:40.000 119 21230.01 193.44 42930.93 47893.96 2017-04-29 16:37:41.000 119 21230.04 193.44 42930.88 47893.96 2017-04-29 16:37:42.000 119 21230.04 193.44 42930.88 47893.94 2017-04-29 16:37:43.000 119 21230.05 193.45 42930.88 47893.94 2017-04-29 16:37:44.000 119 21230.05 193.43 42930.88 47893.92 2017-04-29 16:37:45.000 119 21230.03 193.44 42930.89 47893.95 2017-04-29 16:37:46.000 119 21230.06 193.42 42930.87 47893.93 2017-04-29 16:37:47.000 119 21230.07 193.36 42930.93 47893.93 2017-04-29 16:37:48.000 119 21230.08 193.31 42930.97 47893.97 2017-04-29 16:37:49.000 119 21230.07 193.29 42930.99 47893.98 2017-04-29 16:37:50.000 119 21230.10 193.26 42931.01 47893.99 2017-04-29 16:37:51.000 119 21230.07 193.27 42931.01 47894.03 2017-04-29 16:37:52.000 119 21230.05 193.32 42931.02 47894.07 2017-04-29 16:37:53.000 119 21230.04 193.36 42931.04 47894.07 2017-04-29 16:37:54.000 119 21230.04 193.44 42931.01 47894.04 2017-04-29 16:37:55.000 119 21230.03 193.49 42930.99 47894.02 2017-04-29 16:37:56.000 119 21230.01 193.52 42930.95 47894.00 2017-04-29 16:37:57.000 119 21229.99 193.53 42930.91 47893.95 2017-04-29 16:37:58.000 119 21230.03 193.48 42930.92 47893.94 2017-04-29 16:37:59.000 119 21230.02 193.48 42930.95 47893.92 2017-04-29 16:38:00.000 119 21230.02 193.50 42930.93 47893.92 2017-04-29 16:38:01.000 119 21230.03 193.50 42930.94 47893.92 2017-04-29 16:38:02.000 119 21230.06 193.47 42930.94 47893.94 2017-04-29 16:38:03.000 119 21230.05 193.46 42930.92 47893.93 2017-04-29 16:38:04.000 119 21230.06 193.45 42930.93 47893.93 2017-04-29 16:38:05.000 119 21230.08 193.45 42930.94 47893.95 2017-04-29 16:38:06.000 119 21230.10 193.42 42930.96 47893.96 2017-04-29 16:38:07.000 119 21230.16 193.39 42930.96 47893.97 2017-04-29 16:38:08.000 119 21230.20 193.39 42930.94 47894.00 2017-04-29 16:38:09.000 119 21230.19 193.40 42930.93 47894.01 2017-04-29 16:38:10.000 119 21230.19 193.41 42930.95 47894.01 2017-04-29 16:38:11.000 119 21230.24 193.42 42930.97 47894.00 2017-04-29 16:38:12.000 119 21230.28 193.39 42930.95 47894.00 2017-04-29 16:38:13.000 119 21230.29 193.38 42930.95 47894.02 2017-04-29 16:38:14.000 119 21230.34 193.37 42930.95 47894.04 2017-04-29 16:38:15.000 119 21230.38 193.37 42930.98 47894.07 2017-04-29 16:38:16.000 119 21230.37 193.37 42930.95 47894.08 2017-04-29 16:38:17.000 119 21230.37 193.35 42930.95 47894.07 2017-04-29 16:38:18.000 119 21230.33 193.33 42930.99 47894.09 2017-04-29 16:38:19.000 119 21230.30 193.36 42931.01 47894.07 2017-04-29 16:38:20.000 119 21230.31 193.38 42930.98 47894.09 2017-04-29 16:38:21.000 119 21230.32 193.43 42930.94 47894.08 2017-04-29 16:38:22.000 119 21230.35 193.48 42930.92 47894.07 2017-04-29 16:38:23.000 119 21230.34 193.52 42930.92 47894.03 2017-04-29 16:38:24.000 119 21230.29 193.55 42930.87 47893.99 2017-04-29 16:38:25.000 119 21230.29 193.59 42930.86 47893.99 2017-04-29 16:38:26.000 119 21230.29 193.62 42930.80 47893.94 2017-04-29 16:38:27.000 119 21230.27 193.63 42930.78 47893.89 2017-04-29 16:38:28.000 119 21230.27 193.63 42930.77 47893.88 2017-04-29 16:38:29.000 119 21230.27 193.64 42930.79 47893.89 2017-04-29 16:38:30.000 119 21230.25 193.70 42930.76 47893.83 2017-04-29 16:38:31.000 119 21230.22 193.75 42930.72 47893.82 2017-04-29 16:38:32.000 119 21230.22 193.78 42930.66 47893.76 2017-04-29 16:38:33.000 119 21230.22 193.77 42930.65 47893.75 2017-04-29 16:38:34.000 119 21230.25 193.78 42930.63 47893.69 2017-04-29 16:38:35.000 119 21230.27 193.73 42930.60 47893.73 2017-04-29 16:38:36.000 119 21230.29 193.69 42930.61 47893.71 2017-04-29 16:38:37.000 119 21230.27 193.64 42930.59 47893.69 2017-04-29 16:38:38.000 119 21230.26 193.61 42930.59 47893.71 2017-04-29 16:38:39.000 119 21230.27 193.61 42930.61 47893.72 2017-04-29 16:38:40.000 119 21230.33 193.58 42930.62 47893.74 2017-04-29 16:38:41.000 119 21230.36 193.55 42930.64 47893.75 2017-04-29 16:38:42.000 119 21230.36 193.54 42930.69 47893.77 2017-04-29 16:38:43.000 119 21230.41 193.52 42930.68 47893.82 2017-04-29 16:38:44.000 119 21230.45 193.51 42930.68 47893.80 2017-04-29 16:38:45.000 119 21230.46 193.48 42930.69 47893.85 2017-04-29 16:38:46.000 119 21230.46 193.45 42930.69 47893.86 2017-04-29 16:38:47.000 119 21230.46 193.45 42930.70 47893.89 2017-04-29 16:38:48.000 119 21230.45 193.47 42930.71 47893.88 2017-04-29 16:38:49.000 119 21230.47 193.47 42930.73 47893.91 2017-04-29 16:38:50.000 119 21230.48 193.49 42930.76 47893.92 2017-04-29 16:38:51.000 119 21230.48 193.49 42930.74 47893.92 2017-04-29 16:38:52.000 119 21230.50 193.45 42930.74 47893.91 2017-04-29 16:38:53.000 119 21230.53 193.49 42930.74 47893.92 2017-04-29 16:38:54.000 119 21230.54 193.46 42930.74 47893.95 2017-04-29 16:38:55.000 119 21230.59 193.44 42930.78 47893.96 2017-04-29 16:38:56.000 119 21230.56 193.47 42930.77 47894.00 2017-04-29 16:38:57.000 119 21230.59 193.46 42930.77 47893.97 2017-04-29 16:38:58.000 119 21230.60 193.45 42930.75 47894.01 2017-04-29 16:38:59.000 119 21230.61 193.47 42930.75 47893.98 2017-04-29 16:39:00.000 119 21230.61 193.43 42930.77 47894.02 2017-04-29 16:39:01.000 119 21230.63 193.40 42930.77 47894.03 2017-04-29 16:39:02.000 119 21230.62 193.40 42930.79 47894.01 2017-04-29 16:39:03.000 119 21230.62 193.42 42930.80 47894.05 2017-04-29 16:39:04.000 119 21230.63 193.39 42930.82 47894.04 2017-04-29 16:39:05.000 119 21230.61 193.36 42930.84 47894.04 2017-04-29 16:39:06.000 119 21230.61 193.34 42930.84 47894.03 2017-04-29 16:39:07.000 119 21230.60 193.35 42930.86 47894.06 2017-04-29 16:39:08.000 119 21230.60 193.36 42930.93 47894.09 2017-04-29 16:39:09.000 119 21230.62 193.37 42930.90 47894.10 2017-04-29 16:39:10.000 119 21230.65 193.37 42930.92 47894.13 2017-04-29 16:39:11.000 119 21230.69 193.39 42930.92 47894.14 2017-04-29 16:39:12.000 119 21230.70 193.40 42930.92 47894.17 2017-04-29 16:39:13.000 119 21230.70 193.42 42930.93 47894.17 2017-04-29 16:39:14.000 119 21230.74 193.41 42930.91 47894.14 2017-04-29 16:39:15.000 119 21230.72 193.39 42930.91 47894.21 2017-04-29 16:39:16.000 119 21230.73 193.37 42930.91 47894.20 2017-04-29 16:39:17.000 119 21230.76 193.37 42930.89 47894.24 2017-04-29 16:39:18.000 119 21230.76 193.33 42930.94 47894.27 2017-04-29 16:39:19.000 119 21230.81 193.29 42930.96 47894.30 2017-04-29 16:39:20.000 119 21230.82 193.24 42931.00 47894.35 2017-04-29 16:39:21.000 119 21230.83 193.23 42930.99 47894.36 2017-04-29 16:39:22.000 119 21230.85 193.23 42931.05 47894.40 2017-04-29 16:39:23.000 119 21230.87 193.20 42931.07 47894.42 2017-04-29 16:39:24.000 119 21230.86 193.17 42931.08 47894.42 2017-04-29 16:39:25.000 119 21230.88 193.17 42931.08 47894.44 2017-04-29 16:39:26.000 119 21230.89 193.20 42931.09 47894.48 2017-04-29 16:39:27.000 119 21230.88 193.17 42931.10 47894.49 2017-04-29 16:39:28.000 119 21230.87 193.16 42931.09 47894.49 2017-04-29 16:39:29.000 119 21230.88 193.12 42931.13 47894.50 2017-04-29 16:39:30.000 119 21230.89 193.12 42931.12 47894.53 2017-04-29 16:39:31.000 119 21230.89 193.11 42931.16 47894.49 2017-04-29 16:39:32.000 119 21230.88 193.14 42931.15 47894.51 2017-04-29 16:39:33.000 119 21230.90 193.12 42931.14 47894.52 2017-04-29 16:39:34.000 119 21230.91 193.11 42931.14 47894.51 2017-04-29 16:39:35.000 119 21230.91 193.09 42931.14 47894.52 2017-04-29 16:39:36.000 119 21230.91 193.08 42931.15 47894.55 2017-04-29 16:39:37.000 119 21230.91 193.06 42931.16 47894.56 2017-04-29 16:39:38.000 119 21230.91 193.02 42931.20 47894.57 2017-04-29 16:39:39.000 119 21230.92 193.05 42931.20 47894.56 2017-04-29 16:39:40.000 119 21230.95 193.03 42931.20 47894.59 2017-04-29 16:39:41.000 119 21230.93 193.01 42931.18 47894.59 2017-04-29 16:39:42.000 119 21230.94 193.00 42931.19 47894.61 2017-04-29 16:39:43.000 119 21230.97 193.02 42931.21 47894.60 2017-04-29 16:39:44.000 119 21230.96 193.01 42931.22 47894.63 2017-04-29 16:39:45.000 119 21230.97 192.98 42931.22 47894.65 2017-04-29 16:39:46.000 119 21231.00 192.98 42931.22 47894.65 2017-04-29 16:39:47.000 119 21230.96 193.01 42931.21 47894.64 2017-04-29 16:39:48.000 119 21230.97 193.02 42931.19 47894.66 2017-04-29 16:39:49.000 119 21230.98 193.03 42931.21 47894.60 2017-04-29 16:39:50.000 119 21230.95 193.03 42931.20 47894.63 2017-04-29 16:39:51.000 119 21230.98 193.02 42931.20 47894.62 2017-04-29 16:39:52.000 119 21230.99 193.04 42931.19 47894.61 2017-04-29 16:39:53.000 119 21231.00 193.02 42931.19 47894.62 2017-04-29 16:39:54.000 119 21230.99 192.99 42931.23 47894.63 2017-04-29 16:39:55.000 119 21230.98 192.96 42931.22 47894.63 2017-04-29 16:39:56.000 119 21230.96 192.94 42931.24 47894.64 2017-04-29 16:39:57.000 119 21230.96 192.94 42931.25 47894.64 2017-04-29 16:39:58.000 119 21230.95 192.92 42931.29 47894.68 2017-04-29 16:39:59.000 119 21230.95 192.92 42931.29 47894.67 2017-04-29 16:40:00.000 119 21230.91 192.91 42931.26 47894.67 2017-04-29 16:40:01.000 119 21230.89 192.93 42931.28 47894.66 2017-04-29 16:40:02.000 119 21230.88 192.95 42931.27 47894.67 2017-04-29 16:40:03.000 119 21230.87 192.94 42931.29 47894.68 2017-04-29 16:40:04.000 119 21230.84 192.92 42931.32 47894.67 2017-04-29 16:40:05.000 119 21230.82 192.91 42931.32 47894.65 2017-04-29 16:40:06.000 119 21230.82 192.89 42931.35 47894.65 2017-04-29 16:40:07.000 119 21230.84 192.92 42931.32 47894.65 2017-04-29 16:40:08.000 119 21230.86 192.91 42931.30 47894.65 2017-04-29 16:40:09.000 119 21230.82 192.92 42931.29 47894.71 2017-04-29 16:40:10.000 119 21230.81 192.89 42931.32 47894.64 2017-04-29 16:40:11.000 119 21230.81 192.87 42931.35 47894.64 2017-04-29 16:40:12.000 119 21230.80 192.86 42931.35 47894.66 2017-04-29 16:40:13.000 119 21230.78 192.89 42931.38 47894.65 2017-04-29 16:40:14.000 119 21230.84 192.87 42931.39 47894.72 2017-04-29 16:40:15.000 119 21230.86 192.89 42931.38 47894.69 2017-04-29 16:40:16.000 119 21230.87 192.88 42931.37 47894.71 2017-04-29 16:40:17.000 119 21230.84 192.90 42931.34 47894.71 2017-04-29 16:40:18.000 119 21230.79 192.91 42931.34 47894.72 2017-04-29 16:40:19.000 119 21230.77 192.92 42931.38 47894.67 2017-04-29 16:40:20.000 119 21230.78 192.93 42931.36 47894.68 2017-04-29 16:40:21.000 119 21230.79 192.96 42931.37 47894.68 2017-04-29 16:40:22.000 119 21230.81 193.01 42931.37 47894.71 2017-04-29 16:40:23.000 119 21230.85 193.05 42931.35 47894.70 2017-04-29 16:40:24.000 119 21230.87 193.07 42931.31 47894.70 2017-04-29 16:40:25.000 119 21230.87 193.09 42931.33 47894.68 2017-04-29 16:40:26.000 119 21230.86 193.11 42931.29 47894.67 2017-04-29 16:40:27.000 119 21230.86 193.14 42931.30 47894.67 2017-04-29 16:40:28.000 119 21230.83 193.16 42931.28 47894.65 2017-04-29 16:40:29.000 119 21230.82 193.19 42931.24 47894.61 2017-04-29 16:40:30.000 119 21230.83 193.18 42931.25 47894.60 2017-04-29 16:40:31.000 119 21230.84 193.19 42931.29 47894.60 2017-04-29 16:40:32.000 119 21230.86 193.20 42931.27 47894.59 2017-04-29 16:40:33.000 119 21230.88 193.18 42931.25 47894.57 2017-04-29 16:40:34.000 119 21230.85 193.16 42931.23 47894.59 2017-04-29 16:40:35.000 119 21230.84 193.16 42931.24 47894.57 2017-04-29 16:40:36.000 119 21230.81 193.17 42931.23 47894.59 2017-04-29 16:40:37.000 119 21230.79 193.17 42931.22 47894.55 2017-04-29 16:40:38.000 119 21230.78 193.16 42931.25 47894.55 2017-04-29 16:40:39.000 119 21230.78 193.16 42931.25 47894.56 2017-04-29 16:40:40.000 119 21230.78 193.14 42931.25 47894.58 2017-04-29 16:40:41.000 119 21230.76 193.15 42931.24 47894.56 2017-04-29 16:40:42.000 119 21230.76 193.16 42931.23 47894.56 2017-04-29 16:40:43.000 119 21230.79 193.19 42931.22 47894.54 2017-04-29 16:40:44.000 119 21230.79 193.18 42931.21 47894.53 2017-04-29 16:40:45.000 119 21230.78 193.20 42931.19 47894.53 2017-04-29 16:40:46.000 119 21230.78 193.18 42931.18 47894.50 2017-04-29 16:40:47.000 119 21230.78 193.18 42931.17 47894.52 2017-04-29 16:40:48.000 119 21230.80 193.15 42931.18 47894.49 2017-04-29 16:40:49.000 119 21230.79 193.10 42931.18 47894.48 2017-04-29 16:40:50.000 119 21230.79 193.06 42931.16 47894.49 2017-04-29 16:40:51.000 119 21230.80 193.04 42931.16 47894.50 2017-04-29 16:40:52.000 119 21230.85 193.04 42931.14 47894.54 2017-04-29 16:40:53.000 119 21230.83 192.98 42931.16 47894.53 2017-04-29 16:40:54.000 119 21230.83 192.91 42931.17 47894.53 2017-04-29 16:40:55.000 119 21230.80 192.87 42931.19 47894.53 2017-04-29 16:40:56.000 119 21230.78 192.83 42931.24 47894.53 2017-04-29 16:40:57.000 119 21230.81 192.79 42931.28 47894.58 2017-04-29 16:40:58.000 119 21230.77 192.78 42931.29 47894.59 2017-04-29 16:40:59.000 119 21230.76 192.74 42931.34 47894.61 2017-04-29 16:41:00.000 119 21230.75 192.73 42931.40 47894.64 2017-04-29 16:41:01.000 119 21230.74 192.73 42931.39 47894.67 2017-04-29 16:41:02.000 119 21230.73 192.71 42931.41 47894.66 2017-04-29 16:41:03.000 119 21230.68 192.73 42931.43 47894.66 2017-04-29 16:41:04.000 119 21230.65 192.76 42931.40 47894.68 2017-04-29 16:41:05.000 119 21230.65 192.78 42931.38 47894.68 2017-04-29 16:41:06.000 119 21230.66 192.80 42931.42 47894.65 2017-04-29 16:41:07.000 119 21230.68 192.78 42931.40 47894.67 2017-04-29 16:41:08.000 119 21230.66 192.79 42931.41 47894.67 2017-04-29 16:41:09.000 119 21230.66 192.81 42931.40 47894.63 2017-04-29 16:41:10.000 119 21230.69 192.86 42931.36 47894.62 2017-04-29 16:41:11.000 119 21230.69 192.85 42931.34 47894.63 2017-04-29 16:41:12.000 119 21230.65 192.83 42931.35 47894.61 2017-04-29 16:41:13.000 119 21230.66 192.83 42931.34 47894.57 2017-04-29 16:41:14.000 119 21230.68 192.84 42931.33 47894.55 2017-04-29 16:41:15.000 119 21230.69 192.86 42931.33 47894.58 2017-04-29 16:41:16.000 119 21230.66 192.88 42931.29 47894.52 2017-04-29 16:41:17.000 119 21230.66 192.89 42931.31 47894.56 2017-04-29 16:41:18.000 119 21230.68 192.95 42931.30 47894.54 2017-04-29 16:41:19.000 119 21230.68 192.98 42931.26 47894.55 2017-04-29 16:41:20.000 119 21230.67 193.00 42931.24 47894.50 2017-04-29 16:41:21.000 119 21230.66 192.97 42931.20 47894.46 2017-04-29 16:41:22.000 119 21230.63 192.95 42931.19 47894.45 2017-04-29 16:41:23.000 119 21230.58 192.92 42931.19 47894.44 2017-04-29 16:41:24.000 119 21230.56 192.93 42931.17 47894.41 2017-04-29 16:41:25.000 119 21230.57 192.94 42931.20 47894.43 2017-04-29 16:41:26.000 119 21230.55 192.96 42931.21 47894.42 2017-04-29 16:41:27.000 119 21230.55 193.00 42931.20 47894.42 2017-04-29 16:41:28.000 119 21230.56 192.99 42931.20 47894.41 2017-04-29 16:41:29.000 119 21230.57 192.99 42931.20 47894.40 2017-04-29 16:41:30.000 119 21230.55 192.97 42931.20 47894.38 2017-04-29 16:41:31.000 119 21230.50 192.94 42931.17 47894.37 2017-04-29 16:41:32.000 119 21230.44 192.96 42931.20 47894.38 2017-04-29 16:41:33.000 119 21230.40 192.94 42931.21 47894.35 2017-04-29 16:41:34.000 119 21230.38 192.92 42931.24 47894.38 2017-04-29 16:41:35.000 119 21230.41 192.92 42931.23 47894.39 2017-04-29 16:41:36.000 119 21230.46 192.96 42931.21 47894.37 2017-04-29 16:41:37.000 119 21230.47 192.99 42931.22 47894.38 2017-04-29 16:41:38.000 119 21230.47 193.01 42931.23 47894.38 2017-04-29 16:41:39.000 119 21230.48 193.05 42931.22 47894.42 2017-04-29 16:41:40.000 119 21230.50 193.04 42931.25 47894.43 2017-04-29 16:41:41.000 119 21230.49 193.02 42931.26 47894.39 2017-04-29 16:41:42.000 119 21230.52 193.03 42931.23 47894.41 2017-04-29 16:41:43.000 119 21230.54 193.02 42931.24 47894.44 2017-04-29 16:41:44.000 119 21230.54 193.01 42931.27 47894.47 2017-04-29 16:41:45.000 119 21230.54 193.02 42931.30 47894.45 2017-04-29 16:41:46.000 119 21230.48 193.05 42931.31 47894.45 2017-04-29 16:41:47.000 119 21230.45 193.07 42931.30 47894.49 2017-04-29 16:41:48.000 119 21230.43 193.09 42931.28 47894.45 2017-04-29 16:41:49.000 119 21230.47 193.09 42931.26 47894.45 2017-04-29 16:41:50.000 119 21230.47 193.07 42931.30 47894.43 2017-04-29 16:41:51.000 119 21230.48 193.02 42931.30 47894.43 2017-04-29 16:41:52.000 119 21230.47 192.99 42931.32 47894.44 2017-04-29 16:41:53.000 119 21230.48 192.99 42931.33 47894.50 2017-04-29 16:41:54.000 119 21230.50 192.96 42931.34 47894.52 2017-04-29 16:41:55.000 119 21230.51 192.94 42931.38 47894.53 2017-04-29 16:41:56.000 119 21230.51 192.92 42931.40 47894.56 2017-04-29 16:41:57.000 119 21230.50 192.91 42931.39 47894.57 2017-04-29 16:41:58.000 119 21230.52 192.93 42931.41 47894.59 2017-04-29 16:41:59.000 119 21230.51 192.93 42931.42 47894.60 2017-04-29 16:42:00.000 119 21230.55 192.95 42931.41 47894.61 2017-04-29 16:42:01.000 119 21230.60 192.97 42931.37 47894.57 2017-04-29 16:42:02.000 119 21230.59 193.00 42931.37 47894.58 2017-04-29 16:42:03.000 119 21230.56 192.98 42931.38 47894.54 2017-04-29 16:42:04.000 119 21230.57 192.96 42931.36 47894.56 2017-04-29 16:42:05.000 119 21230.56 192.97 42931.35 47894.54 2017-04-29 16:42:06.000 119 21230.55 193.02 42931.35 47894.53 2017-04-29 16:42:07.000 119 21230.53 193.04 42931.32 47894.52 2017-04-29 16:42:08.000 119 21230.50 193.03 42931.31 47894.50 2017-04-29 16:42:09.000 119 21230.51 193.00 42931.28 47894.46 2017-04-29 16:42:10.000 119 21230.51 193.00 42931.27 47894.44 2017-04-29 16:42:11.000 119 21230.51 192.96 42931.28 47894.45 2017-04-29 16:42:12.000 119 21230.47 192.93 42931.24 47894.45 2017-04-29 16:42:13.000 119 21230.47 192.94 42931.24 47894.42 2017-04-29 16:42:14.000 119 21230.43 192.97 42931.27 47894.45 2017-04-29 16:42:15.000 119 21230.43 192.97 42931.22 47894.40 2017-04-29 16:42:16.000 119 21230.44 192.97 42931.24 47894.38 2017-04-29 16:42:17.000 119 21230.43 192.94 42931.24 47894.39 2017-04-29 16:42:18.000 119 21230.49 192.95 42931.24 47894.41 2017-04-29 16:42:19.000 119 21230.53 192.96 42931.25 47894.43 2017-04-29 16:42:20.000 119 21230.54 192.93 42931.21 47894.44 2017-04-29 16:42:21.000 119 21230.55 192.97 42931.18 47894.42 2017-04-29 16:42:22.000 119 21230.55 193.04 42931.13 47894.40 2017-04-29 16:42:23.000 119 21230.55 193.12 42931.06 47894.38 2017-04-29 16:42:24.000 119 21230.53 193.12 42931.01 47894.31 2017-04-29 16:42:25.000 119 21230.51 193.08 42930.97 47894.24 2017-04-29 16:42:26.000 119 21230.51 193.03 42931.02 47894.21 2017-04-29 16:42:27.000 119 21230.52 193.02 42931.02 47894.20 2017-04-29 16:42:28.000 119 21230.52 193.03 42931.04 47894.19 2017-04-29 16:42:29.000 119 21230.51 193.03 42931.03 47894.20 2017-04-29 16:42:30.000 119 21230.49 193.02 42931.00 47894.18 2017-04-29 16:42:31.000 119 21230.45 193.00 42930.99 47894.17 2017-04-29 16:42:32.000 119 21230.44 193.00 42930.97 47894.16 2017-04-29 16:42:33.000 119 21230.42 192.99 42930.97 47894.14 2017-04-29 16:42:34.000 119 21230.45 192.97 42930.93 47894.12 2017-04-29 16:42:35.000 119 21230.45 192.98 42930.98 47894.11 2017-04-29 16:42:36.000 119 21230.46 192.95 42931.01 47894.10 2017-04-29 16:42:37.000 119 21230.43 192.95 42931.00 47894.13 2017-04-29 16:42:38.000 119 21230.42 192.92 42930.98 47894.13 2017-04-29 16:42:39.000 119 21230.41 192.91 42931.00 47894.13 2017-04-29 16:42:40.000 119 21230.43 192.92 42931.04 47894.13 2017-04-29 16:42:41.000 119 21230.39 192.97 42931.00 47894.17 2017-04-29 16:42:42.000 119 21230.39 192.96 42931.01 47894.14 2017-04-29 16:42:43.000 119 21230.39 192.95 42931.03 47894.14 2017-04-29 16:42:44.000 119 21230.39 192.95 42931.05 47894.17 2017-04-29 16:42:45.000 119 21230.42 192.93 42931.07 47894.18 2017-04-29 16:42:46.000 119 21230.43 192.94 42931.04 47894.18 2017-04-29 16:42:47.000 119 21230.40 192.96 42931.02 47894.17 2017-04-29 16:42:48.000 119 21230.43 192.98 42931.04 47894.18 2017-04-29 16:42:49.000 119 21230.41 192.99 42931.04 47894.14 2017-04-29 16:42:50.000 119 21230.45 192.95 42931.06 47894.17 2017-04-29 16:42:51.000 119 21230.46 192.95 42931.04 47894.19 2017-04-29 16:42:52.000 119 21230.45 192.95 42931.04 47894.18 2017-04-29 16:42:53.000 119 21230.47 192.96 42931.05 47894.21 2017-04-29 16:42:54.000 119 21230.48 192.93 42931.04 47894.21 2017-04-29 16:42:55.000 119 21230.47 192.93 42931.07 47894.19 2017-04-29 16:42:56.000 119 21230.44 192.93 42931.09 47894.22 2017-04-29 16:42:57.000 119 21230.45 192.94 42931.11 47894.21 2017-04-29 16:42:58.000 119 21230.48 192.95 42931.11 47894.26 2017-04-29 16:42:59.000 119 21230.47 192.94 42931.12 47894.23 2017-04-29 16:43:00.000 119 21230.46 192.95 42931.10 47894.24 2017-04-29 16:43:01.000 119 21230.46 192.93 42931.10 47894.26 2017-04-29 16:43:02.000 119 21230.44 192.97 42931.11 47894.27 2017-04-29 16:43:03.000 119 21230.46 192.96 42931.11 47894.28 2017-04-29 16:43:04.000 119 21230.46 192.99 42931.09 47894.26 2017-04-29 16:43:05.000 119 21230.45 193.02 42931.11 47894.24 2017-04-29 16:43:06.000 119 21230.43 193.02 42931.13 47894.26 2017-04-29 16:43:07.000 119 21230.40 193.04 42931.12 47894.23 2017-04-29 16:43:08.000 119 21230.37 193.06 42931.07 47894.22 2017-04-29 16:43:09.000 119 21230.38 193.07 42931.09 47894.22 2017-04-29 16:43:10.000 119 21230.39 193.03 42931.10 47894.23 2017-04-29 16:43:11.000 119 21230.40 192.99 42931.12 47894.22 2017-04-29 16:43:12.000 119 21230.42 192.94 42931.15 47894.25 2017-04-29 16:43:13.000 119 21230.43 192.94 42931.17 47894.29 2017-04-29 16:43:14.000 119 21230.45 192.92 42931.20 47894.30 2017-04-29 16:43:15.000 119 21230.43 192.92 42931.21 47894.35 2017-04-29 16:43:16.000 119 21230.38 193.00 42931.19 47894.34 2017-04-29 16:43:17.000 119 21230.39 193.08 42931.18 47894.33 2017-04-29 16:43:18.000 119 21230.37 193.13 42931.11 47894.27 2017-04-29 16:43:19.000 119 21230.34 193.15 42931.07 47894.22 2017-04-29 16:43:20.000 119 21230.35 193.13 42931.05 47894.19 2017-04-29 16:43:21.000 119 21230.37 193.13 42931.07 47894.19 2017-04-29 16:43:22.000 119 21230.40 193.15 42931.06 47894.21 2017-04-29 16:43:23.000 119 21230.44 193.17 42931.07 47894.18 2017-04-29 16:43:24.000 119 21230.45 193.17 42931.06 47894.21 2017-04-29 16:43:25.000 119 21230.46 193.17 42931.06 47894.20 2017-04-29 16:43:26.000 119 21230.48 193.13 42931.03 47894.22 2017-04-29 16:43:27.000 119 21230.49 193.12 42931.05 47894.19 2017-04-29 16:43:28.000 119 21230.50 193.11 42931.06 47894.24 2017-04-29 16:43:29.000 119 21230.51 193.10 42931.06 47894.26 2017-04-29 16:43:30.000 119 21230.56 193.08 42931.11 47894.27 2017-04-29 16:43:31.000 119 21230.57 193.10 42931.11 47894.33 2017-04-29 16:43:32.000 119 21230.57 193.11 42931.12 47894.35 2017-04-29 16:43:33.000 119 21230.59 193.08 42931.12 47894.37 2017-04-29 16:43:34.000 119 21230.61 193.11 42931.16 47894.34 2017-04-29 16:43:35.000 119 21230.61 193.13 42931.15 47894.38 2017-04-29 16:43:36.000 119 21230.59 193.17 42931.13 47894.37 2017-04-29 16:43:37.000 119 21230.59 193.20 42931.16 47894.38 2017-04-29 16:43:38.000 119 21230.57 193.17 42931.15 47894.35 2017-04-29 16:43:39.000 119 21230.53 193.17 42931.16 47894.34 2017-04-29 16:43:40.000 119 21230.53 193.19 42931.16 47894.34 2017-04-29 16:43:41.000 119 21230.53 193.19 42931.18 47894.36 2017-04-29 16:43:42.000 119 21230.50 193.12 42931.20 47894.35 2017-04-29 16:43:43.000 119 21230.56 193.06 42931.20 47894.36 2017-04-29 16:43:44.000 119 21230.59 193.03 42931.27 47894.42 2017-04-29 16:43:45.000 119 21230.55 193.04 42931.29 47894.45 2017-04-29 16:43:46.000 119 21230.56 193.08 42931.32 47894.47 2017-04-29 16:43:47.000 119 21230.58 193.15 42931.34 47894.48 2017-04-29 16:43:48.000 119 21230.59 193.20 42931.32 47894.50 2017-04-29 16:43:49.000 119 21230.60 193.22 42931.28 47894.49 2017-04-29 16:43:50.000 119 21230.62 193.22 42931.26 47894.47 2017-04-29 16:43:51.000 119 21230.62 193.21 42931.24 47894.48 2017-04-29 16:43:52.000 119 21230.61 193.21 42931.25 47894.46 2017-04-29 16:43:53.000 119 21230.59 193.20 42931.23 47894.45 2017-04-29 16:43:54.000 119 21230.54 193.25 42931.23 47894.42 2017-04-29 16:43:55.000 119 21230.53 193.29 42931.21 47894.44 2017-04-29 16:43:56.000 119 21230.52 193.34 42931.15 47894.39 2017-04-29 16:43:57.000 119 21230.52 193.40 42931.12 47894.35 2017-04-29 16:43:58.000 119 21230.50 193.42 42931.12 47894.29 2017-04-29 16:43:59.000 119 21230.47 193.44 42931.06 47894.22 2017-04-29 16:44:00.000 119 21230.40 193.47 42931.01 47894.19 2017-04-29 16:44:01.000 119 21230.38 193.44 42931.01 47894.15 2017-04-29 16:44:02.000 119 21230.34 193.44 42930.99 47894.14 2017-04-29 16:44:03.000 119 21230.34 193.42 42930.97 47894.10 2017-04-29 16:44:04.000 119 21230.35 193.42 42931.00 47894.10 2017-04-29 16:44:05.000 119 21230.36 193.41 42931.00 47894.10 2017-04-29 16:44:06.000 119 21230.36 193.39 42931.01 47894.11 2017-04-29 16:44:07.000 119 21230.32 193.42 42930.99 47894.09 2017-04-29 16:44:08.000 119 21230.29 193.42 42931.00 47894.10 2017-04-29 16:44:09.000 119 21230.25 193.41 42930.99 47894.09 2017-04-29 16:44:10.000 119 21230.27 193.43 42930.98 47894.09 2017-04-29 16:44:11.000 119 21230.25 193.43 42931.03 47894.07 2017-04-29 16:44:12.000 119 21230.23 193.43 42931.03 47894.08 2017-04-29 16:44:13.000 119 21230.23 193.43 42931.03 47894.07 2017-04-29 16:44:14.000 119 21230.20 193.42 42930.99 47894.06 2017-04-29 16:44:15.000 119 21230.14 193.44 42931.02 47894.02 2017-04-29 16:44:16.000 119 21230.13 193.45 42931.00 47894.03 2017-04-29 16:44:17.000 119 21230.15 193.45 42931.01 47894.03 2017-04-29 16:44:18.000 119 21230.14 193.46 42931.03 47894.02 2017-04-29 16:44:19.000 119 21230.14 193.47 42931.02 47894.03 2017-04-29 16:44:20.000 119 21230.14 193.48 42930.99 47894.02 2017-04-29 16:44:21.000 119 21230.14 193.50 42930.99 47894.02 2017-04-29 16:44:22.000 119 21230.15 193.49 42930.98 47894.01 2017-04-29 16:44:23.000 119 21230.14 193.49 42931.00 47894.01 2017-04-29 16:44:24.000 119 21230.13 193.45 42931.02 47894.01 2017-04-29 16:44:25.000 119 21230.13 193.45 42931.02 47894.02 2017-04-29 16:44:26.000 119 21230.14 193.43 42931.06 47894.05 2017-04-29 16:44:27.000 119 21230.08 193.41 42931.08 47894.04 2017-04-29 16:44:28.000 119 21230.07 193.39 42931.07 47894.03 2017-04-29 16:44:29.000 119 21230.09 193.36 42931.10 47894.05 2017-04-29 16:44:30.000 119 21230.07 193.36 42931.10 47894.07 2017-04-29 16:44:31.000 119 21230.06 193.39 42931.11 47894.05 2017-04-29 16:44:32.000 119 21230.04 193.39 42931.08 47894.06 2017-04-29 16:44:33.000 119 21230.03 193.40 42931.10 47894.05 2017-04-29 16:44:34.000 119 21230.00 193.40 42931.12 47894.05 2017-04-29 16:44:35.000 119 21229.99 193.40 42931.09 47894.02 2017-04-29 16:44:36.000 119 21230.02 193.40 42931.10 47894.05 2017-04-29 16:44:37.000 119 21230.04 193.44 42931.11 47894.06 2017-04-29 16:44:38.000 119 21230.02 193.45 42931.10 47894.04 2017-04-29 16:44:39.000 119 21230.03 193.44 42931.07 47894.05 2017-04-29 16:44:40.000 119 21230.01 193.45 42931.02 47894.01 2017-04-29 16:44:41.000 119 21229.97 193.43 42931.02 47893.99 2017-04-29 16:44:42.000 119 21229.97 193.44 42931.02 47893.98 2017-04-29 16:44:43.000 119 21229.93 193.43 42931.02 47893.96 2017-04-29 16:44:44.000 119 21229.91 193.40 42931.07 47893.97 2017-04-29 16:44:45.000 119 21229.88 193.38 42931.07 47893.93 2017-04-29 16:44:46.000 119 21229.86 193.41 42931.05 47893.91 2017-04-29 16:44:47.000 119 21229.88 193.39 42931.04 47893.95 2017-04-29 16:44:48.000 119 21229.88 193.37 42931.03 47893.93 2017-04-29 16:44:49.000 119 21229.86 193.31 42931.07 47893.91 2017-04-29 16:44:50.000 119 21229.85 193.24 42931.07 47893.89 2017-04-29 16:44:51.000 119 21229.82 193.20 42931.13 47893.91 2017-04-29 16:44:52.000 119 21229.80 193.22 42931.12 47893.97 2017-04-29 16:44:53.000 119 21229.82 193.24 42931.12 47893.99 2017-04-29 16:44:54.000 119 21229.83 193.24 42931.17 47894.00 2017-04-29 16:44:55.000 119 21229.81 193.30 42931.18 47894.00 2017-04-29 16:44:56.000 119 21229.81 193.34 42931.16 47894.02 2017-04-29 16:44:57.000 119 21229.83 193.34 42931.14 47894.01 2017-04-29 16:44:58.000 119 21229.82 193.31 42931.13 47894.01 2017-04-29 16:44:59.000 119 21229.82 193.28 42931.17 47894.00 2017-04-29 16:45:00.000 119 21229.84 193.28 42931.17 47894.00 2017-04-29 16:45:01.000 119 21229.83 193.28 42931.16 47893.98 2017-04-29 16:45:02.000 119 21229.83 193.28 42931.10 47893.99 2017-04-29 16:45:03.000 119 21229.85 193.27 42931.10 47893.97 2017-04-29 16:45:04.000 119 21229.88 193.25 42931.13 47893.99 2017-04-29 16:45:05.000 119 21229.88 193.26 42931.18 47893.98 2017-04-29 16:45:06.000 119 21229.84 193.26 42931.20 47894.00 2017-04-29 16:45:07.000 119 21229.84 193.28 42931.18 47894.03 2017-04-29 16:45:08.000 119 21229.86 193.26 42931.18 47893.99 2017-04-29 16:45:09.000 119 21229.84 193.25 42931.21 47894.03 2017-04-29 16:45:10.000 119 21229.85 193.28 42931.19 47894.03 2017-04-29 16:45:11.000 119 21229.85 193.28 42931.22 47894.04 2017-04-29 16:45:12.000 119 21229.88 193.27 42931.22 47894.04 2017-04-29 16:45:13.000 119 21229.88 193.27 42931.22 47894.05 2017-04-29 16:45:14.000 119 21229.92 193.26 42931.21 47894.07 2017-04-29 16:45:15.000 119 21229.91 193.24 42931.21 47894.07 2017-04-29 16:45:16.000 119 21229.93 193.22 42931.24 47894.09 2017-04-29 16:45:17.000 119 21229.89 193.24 42931.25 47894.11 2017-04-29 16:45:18.000 119 21229.89 193.22 42931.23 47894.13 2017-04-29 16:45:19.000 119 21229.87 193.20 42931.23 47894.09 2017-04-29 16:45:20.000 119 21229.83 193.21 42931.25 47894.09 2017-04-29 16:45:21.000 119 21229.80 193.22 42931.24 47894.10 2017-04-29 16:45:22.000 119 21229.79 193.23 42931.24 47894.08 2017-04-29 16:45:23.000 119 21229.83 193.28 42931.23 47894.08 2017-04-29 16:45:24.000 119 21229.87 193.31 42931.20 47894.07 2017-04-29 16:45:25.000 119 21229.86 193.35 42931.15 47894.05 2017-04-29 16:45:26.000 119 21229.83 193.31 42931.12 47894.02 2017-04-29 16:45:27.000 119 21229.79 193.30 42931.13 47893.99 2017-04-29 16:45:28.000 119 21229.77 193.31 42931.12 47893.99 2017-04-29 16:45:29.000 119 21229.72 193.34 42931.09 47893.95 2017-04-29 16:45:30.000 119 21229.67 193.38 42931.06 47893.92 2017-04-29 16:45:31.000 119 21229.66 193.44 42931.04 47893.89 2017-04-29 16:45:32.000 119 21229.62 193.47 42931.03 47893.85 2017-04-29 16:45:33.000 119 21229.59 193.48 42930.98 47893.82 2017-04-29 16:45:34.000 119 21229.58 193.48 42930.96 47893.82 2017-04-29 16:45:35.000 119 21229.59 193.49 42930.97 47893.77 2017-04-29 16:45:36.000 119 21229.58 193.50 42930.97 47893.76 2017-04-29 16:45:37.000 119 21229.57 193.49 42930.95 47893.76 2017-04-29 16:45:38.000 119 21229.60 193.45 42930.97 47893.79 2017-04-29 16:45:39.000 119 21229.64 193.39 42931.00 47893.78 2017-04-29 16:45:40.000 119 21229.68 193.39 42931.03 47893.81 2017-04-29 16:45:41.000 119 21229.69 193.40 42931.05 47893.87 2017-04-29 16:45:42.000 119 21229.70 193.40 42931.05 47893.87 2017-04-29 16:45:43.000 119 21229.63 193.40 42931.05 47893.91 2017-04-29 16:45:44.000 119 21229.63 193.42 42931.06 47893.87 2017-04-29 16:45:45.000 119 21229.67 193.42 42931.05 47893.91 2017-04-29 16:45:46.000 119 21229.68 193.45 42931.05 47893.90 2017-04-29 16:45:47.000 119 21229.72 193.47 42931.08 47893.93 2017-04-29 16:45:48.000 119 21229.72 193.47 42931.06 47893.92 2017-04-29 16:45:49.000 119 21229.68 193.48 42931.06 47893.93 2017-04-29 16:45:50.000 119 21229.66 193.49 42931.12 47893.91 2017-04-29 16:45:51.000 119 21229.65 193.47 42931.14 47893.94 2017-04-29 16:45:52.000 119 21229.67 193.47 42931.12 47893.92 2017-04-29 16:45:53.000 119 21229.65 193.46 42931.14 47893.94 2017-04-29 16:45:54.000 119 21229.63 193.50 42931.13 47893.95 2017-04-29 16:45:55.000 119 21229.60 193.52 42931.11 47893.93 2017-04-29 16:45:56.000 119 21229.61 193.53 42931.11 47893.93 2017-04-29 16:45:57.000 119 21229.57 193.56 42931.11 47893.91 2017-04-29 16:45:58.000 119 21229.51 193.58 42931.09 47893.90 2017-04-29 16:45:59.000 119 21229.50 193.59 42931.15 47893.90 2017-04-29 16:46:00.000 119 21229.50 193.59 42931.13 47893.88 2017-04-29 16:46:01.000 119 21229.56 193.56 42931.15 47893.88 2017-04-29 16:46:02.000 119 21229.59 193.53 42931.18 47893.94 2017-04-29 16:46:03.000 119 21229.63 193.52 42931.22 47893.96 2017-04-29 16:46:04.000 119 21229.65 193.53 42931.21 47894.03 2017-04-29 16:46:05.000 119 21229.61 193.55 42931.23 47894.03 2017-04-29 16:46:06.000 119 21229.59 193.58 42931.25 47894.02 2017-04-29 16:46:07.000 119 21229.58 193.62 42931.23 47894.01 2017-04-29 16:46:08.000 119 21229.57 193.64 42931.22 47894.02 2017-04-29 16:46:09.000 119 21229.54 193.65 42931.22 47894.01 2017-04-29 16:46:10.000 119 21229.46 193.64 42931.20 47893.98 2017-04-29 16:46:11.000 119 21229.42 193.64 42931.22 47893.94 2017-04-29 16:46:12.000 119 21229.38 193.65 42931.21 47893.92 2017-04-29 16:46:13.000 119 21229.36 193.70 42931.21 47893.90 2017-04-29 16:46:14.000 119 21229.31 193.74 42931.21 47893.92 2017-04-29 16:46:15.000 119 21229.29 193.79 42931.22 47893.90 2017-04-29 16:46:16.000 119 21229.28 193.81 42931.19 47893.87 2017-04-29 16:46:17.000 119 21229.29 193.84 42931.18 47893.88 2017-04-29 16:46:18.000 119 21229.28 193.86 42931.16 47893.82 2017-04-29 16:46:19.000 119 21229.29 193.87 42931.15 47893.84 2017-04-29 16:46:20.000 119 21229.26 193.87 42931.16 47893.80 2017-04-29 16:46:21.000 119 21229.20 193.90 42931.14 47893.80 2017-04-29 16:46:22.000 119 21229.18 193.92 42931.13 47893.79 2017-04-29 16:46:23.000 119 21229.23 193.87 42931.12 47893.75 2017-04-29 16:46:24.000 119 21229.30 193.79 42931.16 47893.79 2017-04-29 16:46:25.000 119 21229.30 193.74 42931.19 47893.84 2017-04-29 16:46:26.000 119 21229.32 193.70 42931.22 47893.86 2017-04-29 16:46:27.000 119 21229.34 193.70 42931.20 47893.88 2017-04-29 16:46:28.000 119 21229.35 193.73 42931.22 47893.92 2017-04-29 16:46:29.000 119 21229.31 193.72 42931.26 47893.91 2017-04-29 16:46:30.000 119 21229.33 193.68 42931.26 47893.92 2017-04-29 16:46:31.000 119 21229.31 193.67 42931.27 47893.93 2017-04-29 16:46:32.000 119 21229.31 193.67 42931.31 47893.92 2017-04-29 16:46:33.000 119 21229.29 193.67 42931.27 47893.96 2017-04-29 16:46:34.000 119 21229.25 193.69 42931.30 47893.93 2017-04-29 16:46:35.000 119 21229.26 193.67 42931.33 47893.93 2017-04-29 16:46:36.000 119 21229.23 193.68 42931.32 47893.95 2017-04-29 16:46:37.000 119 21229.21 193.69 42931.32 47893.93 2017-04-29 16:46:38.000 119 21229.23 193.68 42931.34 47893.99 2017-04-29 16:46:39.000 119 21229.21 193.64 42931.33 47893.95 2017-04-29 16:46:40.000 119 21229.21 193.65 42931.36 47893.95 2017-04-29 16:46:41.000 119 21229.22 193.67 42931.39 47893.98 2017-04-29 16:46:42.000 119 21229.18 193.70 42931.40 47893.96 2017-04-29 16:46:43.000 119 21229.14 193.68 42931.40 47893.99 2017-04-29 16:46:44.000 119 21229.10 193.70 42931.39 47893.97 2017-04-29 16:46:45.000 119 21229.07 193.68 42931.38 47893.95 2017-04-29 16:46:46.000 119 21229.07 193.67 42931.41 47893.93 2017-04-29 16:46:47.000 119 21229.05 193.66 42931.43 47893.93 2017-04-29 16:46:48.000 119 21229.02 193.66 42931.41 47893.95 2017-04-29 16:46:49.000 119 21228.99 193.68 42931.41 47893.90 2017-04-29 16:46:50.000 119 21228.97 193.69 42931.40 47893.90 2017-04-29 16:46:51.000 119 21228.94 193.72 42931.41 47893.89 2017-04-29 16:46:52.000 119 21228.91 193.76 42931.39 47893.89 2017-04-29 16:46:53.000 119 21228.92 193.75 42931.42 47893.87 2017-04-29 16:46:54.000 119 21228.88 193.71 42931.40 47893.85 2017-04-29 16:46:55.000 119 21228.88 193.71 42931.39 47893.84 2017-04-29 16:46:56.000 119 21228.84 193.73 42931.37 47893.85 2017-04-29 16:46:57.000 119 21228.79 193.77 42931.35 47893.80 2017-04-29 16:46:58.000 119 21228.76 193.74 42931.34 47893.80 2017-04-29 16:46:59.000 119 21228.71 193.73 42931.40 47893.82 2017-04-29 16:47:00.000 119 21228.71 193.73 42931.41 47893.78 2017-04-29 16:47:01.000 119 21228.69 193.75 42931.35 47893.77 2017-04-29 16:47:02.000 119 21228.67 193.78 42931.35 47893.74 2017-04-29 16:47:03.000 119 21228.63 193.83 42931.31 47893.70 2017-04-29 16:47:04.000 119 21228.59 193.85 42931.31 47893.70 2017-04-29 16:47:05.000 119 21228.55 193.87 42931.30 47893.62 2017-04-29 16:47:06.000 119 21228.46 193.90 42931.27 47893.59 2017-04-29 16:47:07.000 119 21228.42 193.91 42931.21 47893.53 2017-04-29 16:47:08.000 119 21228.36 193.93 42931.21 47893.48 2017-04-29 16:47:09.000 119 21228.32 193.95 42931.14 47893.42 2017-04-29 16:47:10.000 119 21228.30 193.99 42931.12 47893.39 2017-04-29 16:47:11.000 119 21228.29 194.04 42931.11 47893.31 2017-04-29 16:47:12.000 119 21228.29 194.06 42931.06 47893.29 2017-04-29 16:47:13.000 119 21228.29 194.06 42931.00 47893.29 2017-04-29 16:47:14.000 119 21228.25 194.05 42930.95 47893.25 2017-04-29 16:47:15.000 119 21228.24 194.03 42930.97 47893.20 2017-04-29 16:47:16.000 119 21228.23 194.03 42930.99 47893.21 2017-04-29 16:47:17.000 119 21228.20 194.01 42930.98 47893.16 2017-04-29 16:47:18.000 119 21228.17 194.01 42930.98 47893.17 2017-04-29 16:47:19.000 119 21228.18 193.98 42930.98 47893.19 2017-04-29 16:47:20.000 119 21228.18 193.95 42931.00 47893.18 2017-04-29 16:47:21.000 119 21228.19 193.95 42931.01 47893.17 2017-04-29 16:47:22.000 119 21228.16 193.94 42931.03 47893.19 2017-04-29 16:47:23.000 119 21228.13 193.92 42931.02 47893.23 2017-04-29 16:47:24.000 119 21228.10 193.89 42931.04 47893.19 2017-04-29 16:47:25.000 119 21228.12 193.87 42931.02 47893.21 2017-04-29 16:47:26.000 119 21228.10 193.90 42931.05 47893.16 2017-04-29 16:47:27.000 119 21228.11 193.89 42931.06 47893.20 2017-04-29 16:47:28.000 119 21228.11 193.90 42931.08 47893.19 2017-04-29 16:47:29.000 119 21228.12 193.87 42931.10 47893.21 2017-04-29 16:47:30.000 119 21228.17 193.82 42931.10 47893.19 2017-04-29 16:47:31.000 119 21228.21 193.80 42931.09 47893.23 2017-04-29 16:47:32.000 119 21228.31 193.77 42931.14 47893.28 2017-04-29 16:47:33.000 119 21228.33 193.73 42931.16 47893.33 2017-04-29 16:47:34.000 119 21228.28 193.72 42931.17 47893.38 2017-04-29 16:47:35.000 119 21228.20 193.75 42931.19 47893.38 2017-04-29 16:47:36.000 119 21228.15 193.80 42931.17 47893.33 2017-04-29 16:47:37.000 119 21228.14 193.83 42931.15 47893.30 2017-04-29 16:47:38.000 119 21228.15 193.85 42931.16 47893.30 2017-04-29 16:47:39.000 119 21228.11 193.87 42931.13 47893.28 2017-04-29 16:47:40.000 119 21228.07 193.92 42931.15 47893.28 2017-04-29 16:47:41.000 119 21228.07 193.94 42931.11 47893.25 2017-04-29 16:47:42.000 119 21228.05 194.00 42931.09 47893.22 2017-04-29 16:47:43.000 119 21228.01 194.07 42931.04 47893.19 2017-04-29 16:47:44.000 119 21228.00 194.10 42931.03 47893.14 2017-04-29 16:47:45.000 119 21227.99 194.10 42931.03 47893.10 2017-04-29 16:47:46.000 119 21228.00 194.11 42931.02 47893.12 2017-04-29 16:47:47.000 119 21228.02 194.16 42931.00 47893.09 2017-04-29 16:47:48.000 119 21228.01 194.16 42930.98 47893.10 2017-04-29 16:47:49.000 119 21228.04 194.17 42930.98 47893.08 2017-04-29 16:47:50.000 119 21228.02 194.17 42930.98 47893.07 2017-04-29 16:47:51.000 119 21228.02 194.19 42930.99 47893.10 2017-04-29 16:47:52.000 119 21228.04 194.20 42930.98 47893.09 2017-04-29 16:47:53.000 119 21228.06 194.20 42930.96 47893.10 2017-04-29 16:47:54.000 119 21227.99 194.22 42930.98 47893.08 2017-04-29 16:47:55.000 119 21227.98 194.26 42930.96 47893.10 2017-04-29 16:47:56.000 119 21227.96 194.30 42930.95 47893.04 2017-04-29 16:47:57.000 119 21227.93 194.30 42930.95 47893.01 2017-04-29 16:47:58.000 119 21227.91 194.29 42930.97 47893.04 2017-04-29 16:47:59.000 119 21227.90 194.31 42930.96 47893.02 2017-04-29 16:48:00.000 119 21227.89 194.30 42930.93 47893.03 2017-04-29 16:48:01.000 119 21227.89 194.32 42930.99 47893.00 2017-04-29 16:48:02.000 119 21227.93 194.29 42930.97 47893.01 2017-04-29 16:48:03.000 119 21227.95 194.29 42930.96 47892.99 2017-04-29 16:48:04.000 119 21227.93 194.28 42930.95 47893.01 2017-04-29 16:48:05.000 119 21227.88 194.28 42931.01 47893.02 2017-04-29 16:48:06.000 119 21227.89 194.26 42931.02 47893.01 2017-04-29 16:48:07.000 119 21227.91 194.27 42931.01 47893.03 2017-04-29 16:48:08.000 119 21227.88 194.24 42931.00 47893.02 2017-04-29 16:48:09.000 119 21227.86 194.22 42931.01 47893.03 2017-04-29 16:48:10.000 119 21227.81 194.21 42931.03 47893.06 2017-04-29 16:48:11.000 119 21227.81 194.18 42931.03 47893.02 2017-04-29 16:48:12.000 119 21227.81 194.18 42931.03 47893.05 2017-04-29 16:48:13.000 119 21227.80 194.15 42931.08 47893.04 2017-04-29 16:48:14.000 119 21227.78 194.16 42931.10 47893.05 2017-04-29 16:48:15.000 119 21227.77 194.20 42931.07 47893.04 2017-04-29 16:48:16.000 119 21227.71 194.21 42931.05 47893.05 2017-04-29 16:48:17.000 119 21227.68 194.16 42931.05 47892.99 2017-04-29 16:48:18.000 119 21227.65 194.17 42931.08 47892.99 2017-04-29 16:48:19.000 119 21227.62 194.16 42931.07 47892.97 2017-04-29 16:48:20.000 119 21227.61 194.15 42931.03 47892.98 2017-04-29 16:48:21.000 119 21227.60 194.15 42931.05 47892.95 2017-04-29 16:48:22.000 119 21227.57 194.16 42930.99 47892.94 2017-04-29 16:48:23.000 119 21227.57 194.16 42931.00 47892.92 2017-04-29 16:48:24.000 119 21227.54 194.17 42930.99 47892.86 2017-04-29 16:48:25.000 119 21227.57 194.16 42930.92 47892.86 2017-04-29 16:48:26.000 119 21227.55 194.18 42930.90 47892.80 2017-04-29 16:48:27.000 119 21227.55 194.17 42930.91 47892.80 2017-04-29 16:48:28.000 119 21227.52 194.15 42930.88 47892.77 2017-04-29 16:48:29.000 119 21227.52 194.11 42930.88 47892.77 2017-04-29 16:48:30.000 119 21227.50 194.12 42930.88 47892.75 2017-04-29 16:48:31.000 119 21227.47 194.12 42930.88 47892.74 2017-04-29 16:48:32.000 119 21227.46 194.13 42930.90 47892.73 2017-04-29 16:48:33.000 119 21227.46 194.16 42930.86 47892.74 2017-04-29 16:48:34.000 119 21227.44 194.16 42930.87 47892.73 2017-04-29 16:48:35.000 119 21227.48 194.15 42930.89 47892.70 2017-04-29 16:48:36.000 119 21227.47 194.18 42930.87 47892.71 2017-04-29 16:48:37.000 119 21227.46 194.17 42930.89 47892.75 2017-04-29 16:48:38.000 119 21227.46 194.20 42930.89 47892.74 2017-04-29 16:48:39.000 119 21227.49 194.23 42930.88 47892.77 2017-04-29 16:48:40.000 119 21227.52 194.22 42930.85 47892.75 2017-04-29 16:48:41.000 119 21227.52 194.21 42930.86 47892.75 2017-04-29 16:48:42.000 119 21227.55 194.18 42930.89 47892.77 2017-04-29 16:48:43.000 119 21227.52 194.20 42930.87 47892.81 2017-04-29 16:48:44.000 119 21227.52 194.19 42930.88 47892.76 2017-04-29 16:48:45.000 119 21227.50 194.19 42930.93 47892.84 2017-04-29 16:48:46.000 119 21227.52 194.20 42930.92 47892.80 2017-04-29 16:48:47.000 119 21227.51 194.21 42930.91 47892.83 2017-04-29 16:48:48.000 119 21227.52 194.19 42930.95 47892.85 2017-04-29 16:48:49.000 119 21227.53 194.20 42930.97 47892.81 2017-04-29 16:48:50.000 119 21227.52 194.20 42930.95 47892.83 2017-04-29 16:48:51.000 119 21227.51 194.19 42930.95 47892.84 2017-04-29 16:48:52.000 119 21227.51 194.19 42930.94 47892.82 2017-04-29 16:48:53.000 119 21227.47 194.21 42930.92 47892.80 2017-04-29 16:48:54.000 119 21227.48 194.21 42930.96 47892.77 2017-04-29 16:48:55.000 119 21227.48 194.25 42930.93 47892.82 2017-04-29 16:48:56.000 119 21227.48 194.29 42930.88 47892.78 2017-04-29 16:48:57.000 119 21227.47 194.34 42930.84 47892.75 2017-04-29 16:48:58.000 119 21227.45 194.37 42930.77 47892.66 2017-04-29 16:48:59.000 119 21227.43 194.38 42930.75 47892.65 2017-04-29 16:49:00.000 119 21227.43 194.38 42930.70 47892.62 2017-04-29 16:49:01.000 119 21227.44 194.39 42930.69 47892.59 2017-04-29 16:49:02.000 119 21227.45 194.43 42930.67 47892.57 2017-04-29 16:49:03.000 119 21227.41 194.46 42930.65 47892.55 2017-04-29 16:49:04.000 119 21227.37 194.49 42930.59 47892.52 2017-04-29 16:49:05.000 119 21227.37 194.48 42930.57 47892.45 2017-04-29 16:49:06.000 119 21227.36 194.45 42930.55 47892.41 2017-04-29 16:49:07.000 119 21227.32 194.40 42930.54 47892.39 2017-04-29 16:49:08.000 119 21227.33 194.38 42930.54 47892.36 2017-04-29 16:49:09.000 119 21227.32 194.36 42930.58 47892.37 2017-04-29 16:49:10.000 119 21227.29 194.36 42930.59 47892.36 2017-04-29 16:49:11.000 119 21227.32 194.37 42930.57 47892.37 2017-04-29 16:49:12.000 119 21227.30 194.34 42930.59 47892.39 2017-04-29 16:49:13.000 119 21227.30 194.31 42930.60 47892.39 2017-04-29 16:49:14.000 119 21227.30 194.30 42930.62 47892.40 2017-04-29 16:49:15.000 119 21227.30 194.28 42930.61 47892.41 2017-04-29 16:49:16.000 119 21227.29 194.29 42930.62 47892.41 2017-04-29 16:49:17.000 119 21227.30 194.26 42930.63 47892.42 2017-04-29 16:49:18.000 119 21227.30 194.23 42930.63 47892.41 2017-04-29 16:49:19.000 119 21227.30 194.20 42930.66 47892.43 2017-04-29 16:49:20.000 119 21227.32 194.17 42930.67 47892.45 2017-04-29 16:49:21.000 119 21227.31 194.20 42930.70 47892.47 2017-04-29 16:49:22.000 119 21227.36 194.19 42930.71 47892.52 2017-04-29 16:49:23.000 119 21227.36 194.20 42930.69 47892.54 2017-04-29 16:49:24.000 119 21227.36 194.21 42930.70 47892.57 2017-04-29 16:49:25.000 119 21227.38 194.25 42930.71 47892.57 2017-04-29 16:49:26.000 119 21227.40 194.29 42930.74 47892.57 2017-04-29 16:49:27.000 119 21227.37 194.34 42930.70 47892.55 2017-04-29 16:49:28.000 119 21227.39 194.37 42930.67 47892.57 2017-04-29 16:49:29.000 119 21227.38 194.41 42930.64 47892.52 2017-04-29 16:49:30.000 119 21227.36 194.44 42930.65 47892.51 2017-04-29 16:49:31.000 119 21227.37 194.48 42930.65 47892.49 2017-04-29 16:49:32.000 119 21227.37 194.49 42930.61 47892.47 2017-04-29 16:49:33.000 119 21227.33 194.49 42930.60 47892.45 2017-04-29 16:49:34.000 119 21227.33 194.49 42930.58 47892.42 2017-04-29 16:49:35.000 119 21227.35 194.48 42930.60 47892.41 2017-04-29 16:49:36.000 119 21227.34 194.45 42930.59 47892.43 2017-04-29 16:49:37.000 119 21227.33 194.41 42930.60 47892.42 2017-04-29 16:49:38.000 119 21227.35 194.40 42930.60 47892.42 2017-04-29 16:49:39.000 119 21227.33 194.37 42930.61 47892.43 2017-04-29 16:49:40.000 119 21227.31 194.36 42930.66 47892.46 2017-04-29 16:49:41.000 119 21227.36 194.35 42930.63 47892.45 2017-04-29 16:49:42.000 119 21227.38 194.36 42930.65 47892.49 2017-04-29 16:49:43.000 119 21227.40 194.37 42930.68 47892.49 2017-04-29 16:49:44.000 119 21227.41 194.38 42930.67 47892.51 2017-04-29 16:49:45.000 119 21227.41 194.39 42930.63 47892.52 2017-04-29 16:49:46.000 119 21227.39 194.41 42930.65 47892.49 2017-04-29 16:49:47.000 119 21227.39 194.45 42930.62 47892.51 2017-04-29 16:49:48.000 119 21227.38 194.51 42930.57 47892.46 2017-04-29 16:49:49.000 119 21227.38 194.52 42930.55 47892.44 2017-04-29 16:49:50.000 119 21227.39 194.53 42930.48 47892.41 2017-04-29 16:49:51.000 119 21227.37 194.53 42930.46 47892.37 2017-04-29 16:49:52.000 119 21227.40 194.49 42930.46 47892.36 2017-04-29 16:49:53.000 119 21227.38 194.48 42930.46 47892.35 2017-04-29 16:49:54.000 119 21227.38 194.46 42930.46 47892.34 2017-04-29 16:49:55.000 119 21227.37 194.39 42930.50 47892.33 2017-04-29 16:49:56.000 119 21227.37 194.37 42930.51 47892.35 2017-04-29 16:49:57.000 119 21227.39 194.35 42930.53 47892.35 2017-04-29 16:49:58.000 119 21227.33 194.38 42930.51 47892.36 2017-04-29 16:49:59.000 119 21227.33 194.39 42930.51 47892.37 2017-04-29 16:50:00.000 119 21227.35 194.37 42930.51 47892.37 2017-04-29 16:50:01.000 119 21227.36 194.38 42930.51 47892.37 2017-04-29 16:50:02.000 119 21227.39 194.40 42930.49 47892.39 2017-04-29 16:50:03.000 119 21227.38 194.42 42930.48 47892.37 2017-04-29 16:50:04.000 119 21227.38 194.42 42930.48 47892.37 2017-04-29 16:50:05.000 119 21227.39 194.44 42930.46 47892.35 2017-04-29 16:50:06.000 119 21227.39 194.44 42930.44 47892.35 2017-04-29 16:50:07.000 119 21227.42 194.41 42930.49 47892.36 2017-04-29 16:50:08.000 119 21227.42 194.41 42930.49 47892.35 2017-04-29 16:50:09.000 119 21227.43 194.42 42930.48 47892.36 2017-04-29 16:50:10.000 119 21227.39 194.42 42930.48 47892.35 2017-04-29 16:50:11.000 119 21227.40 194.40 42930.47 47892.34 2017-04-29 16:50:12.000 119 21227.39 194.41 42930.49 47892.36 2017-04-29 16:50:13.000 119 21227.43 194.43 42930.47 47892.35 2017-04-29 16:50:14.000 119 21227.43 194.46 42930.45 47892.36 2017-04-29 16:50:15.000 119 21227.44 194.42 42930.43 47892.36 2017-04-29 16:50:16.000 119 21227.44 194.41 42930.46 47892.36 2017-04-29 16:50:17.000 119 21227.41 194.43 42930.46 47892.35 2017-04-29 16:50:18.000 119 21227.42 194.42 42930.45 47892.36 2017-04-29 16:50:19.000 119 21227.44 194.40 42930.44 47892.36 2017-04-29 16:50:20.000 119 21227.45 194.35 42930.47 47892.37 2017-04-29 16:50:21.000 119 21227.51 194.31 42930.48 47892.40 2017-04-29 16:50:22.000 119 21227.54 194.30 42930.52 47892.43 2017-04-29 16:50:23.000 119 21227.55 194.26 42930.55 47892.45 2017-04-29 16:50:24.000 119 21227.56 194.21 42930.55 47892.50 2017-04-29 16:50:25.000 119 21227.62 194.19 42930.57 47892.51 2017-04-29 16:50:26.000 119 21227.61 194.17 42930.58 47892.54 2017-04-29 16:50:27.000 119 21227.59 194.12 42930.59 47892.55 2017-04-29 16:50:28.000 119 21227.59 194.06 42930.65 47892.59 2017-04-29 16:50:29.000 119 21227.59 193.99 42930.71 47892.59 2017-04-29 16:50:30.000 119 21227.58 193.96 42930.77 47892.67 2017-04-29 16:50:31.000 119 21227.60 193.93 42930.84 47892.69 2017-04-29 16:50:32.000 119 21227.63 193.91 42930.85 47892.72 2017-04-29 16:50:33.000 119 21227.65 193.90 42930.84 47892.76 2017-04-29 16:50:34.000 119 21227.68 193.87 42930.90 47892.81 2017-04-29 16:50:35.000 119 21227.63 193.85 42930.94 47892.81 2017-04-29 16:50:36.000 119 21227.61 193.82 42930.94 47892.82 2017-04-29 16:50:37.000 119 21227.64 193.79 42930.95 47892.85 2017-04-29 16:50:38.000 119 21227.65 193.79 42930.96 47892.86 2017-04-29 16:50:39.000 119 21227.62 193.80 42930.95 47892.87 2017-04-29 16:50:40.000 119 21227.62 193.77 42930.95 47892.89 2017-04-29 16:50:41.000 119 21227.64 193.74 42930.97 47892.87 2017-04-29 16:50:42.000 119 21227.67 193.74 42930.94 47892.88 2017-04-29 16:50:43.000 119 21227.70 193.73 42930.96 47892.92 2017-04-29 16:50:44.000 119 21227.69 193.74 42931.01 47892.91 2017-04-29 16:50:45.000 119 21227.66 193.75 42931.02 47892.90 2017-04-29 16:50:46.000 119 21227.68 193.70 42931.02 47892.94 2017-04-29 16:50:47.000 119 21227.65 193.66 42931.04 47892.94 2017-04-29 16:50:48.000 119 21227.68 193.65 42931.05 47892.94 2017-04-29 16:50:49.000 119 21227.69 193.65 42931.01 47892.95 2017-04-29 16:50:50.000 119 21227.68 193.66 42931.03 47892.98 2017-04-29 16:50:51.000 119 21227.69 193.64 42931.04 47892.99 2017-04-29 16:50:52.000 119 21227.70 193.67 42931.07 47892.98 2017-04-29 16:50:53.000 119 21227.68 193.68 42931.07 47892.99 2017-04-29 16:50:54.000 119 21227.68 193.67 42931.09 47893.01 2017-04-29 16:50:55.000 119 21227.73 193.69 42931.06 47892.97 2017-04-29 16:50:56.000 119 21227.69 193.68 42931.06 47892.98 2017-04-29 16:50:57.000 119 21227.67 193.71 42931.05 47893.01 2017-04-29 16:50:58.000 119 21227.64 193.74 42931.04 47892.95 2017-04-29 16:50:59.000 119 21227.61 193.76 42931.01 47892.95 2017-04-29 16:51:00.000 119 21227.58 193.80 42930.98 47892.89 2017-04-29 16:51:01.000 119 21227.57 193.83 42930.98 47892.88 2017-04-29 16:51:02.000 119 21227.56 193.87 42930.94 47892.86 2017-04-29 16:51:03.000 119 21227.55 193.90 42930.90 47892.78 2017-04-29 16:51:04.000 119 21227.52 193.94 42930.86 47892.76 2017-04-29 16:51:05.000 119 21227.50 193.94 42930.85 47892.71 2017-04-29 16:51:06.000 119 21227.48 193.97 42930.80 47892.71 2017-04-29 16:51:07.000 119 21227.46 193.97 42930.75 47892.68 2017-04-29 16:51:08.000 119 21227.45 193.98 42930.77 47892.63 2017-04-29 16:51:09.000 119 21227.46 193.98 42930.75 47892.64 2017-04-29 16:51:10.000 119 21227.44 193.99 42930.72 47892.62 2017-04-29 16:51:11.000 119 21227.45 193.95 42930.74 47892.61 2017-04-29 16:51:12.000 119 21227.42 193.94 42930.72 47892.58 2017-04-29 16:51:13.000 119 21227.46 193.91 42930.72 47892.59 2017-04-29 16:51:14.000 119 21227.47 193.88 42930.76 47892.57 2017-04-29 16:51:15.000 119 21227.46 193.88 42930.74 47892.60 2017-04-29 16:51:16.000 119 21227.46 193.89 42930.72 47892.58 2017-04-29 16:51:17.000 119 21227.45 193.88 42930.74 47892.60 2017-04-29 16:51:18.000 119 21227.47 193.89 42930.74 47892.60 2017-04-29 16:51:19.000 119 21227.48 193.88 42930.72 47892.62 2017-04-29 16:51:20.000 119 21227.50 193.91 42930.73 47892.62 2017-04-29 16:51:21.000 119 21227.52 193.92 42930.73 47892.64 2017-04-29 16:51:22.000 119 21227.51 193.92 42930.68 47892.62 2017-04-29 16:51:23.000 119 21227.54 193.93 42930.67 47892.61 2017-04-29 16:51:24.000 119 21227.58 193.94 42930.68 47892.65 2017-04-29 16:51:25.000 119 21227.60 193.92 42930.70 47892.65 2017-04-29 16:51:26.000 119 21227.60 193.91 42930.72 47892.61 2017-04-29 16:51:27.000 119 21227.63 193.92 42930.72 47892.66 2017-04-29 16:51:28.000 119 21227.67 193.90 42930.73 47892.65 2017-04-29 16:51:29.000 119 21227.65 193.89 42930.75 47892.67 2017-04-29 16:51:30.000 119 21227.63 193.89 42930.75 47892.69 2017-04-29 16:51:31.000 119 21227.63 193.89 42930.76 47892.67 2017-04-29 16:51:32.000 119 21227.58 193.91 42930.78 47892.69 2017-04-29 16:51:33.000 119 21227.59 193.91 42930.79 47892.70 2017-04-29 16:51:34.000 119 21227.57 193.91 42930.76 47892.68 2017-04-29 16:51:35.000 119 21227.56 193.94 42930.77 47892.69 2017-04-29 16:51:36.000 119 21227.51 194.00 42930.77 47892.69 2017-04-29 16:51:37.000 119 21227.57 194.03 42930.75 47892.68 2017-04-29 16:51:38.000 119 21227.60 194.05 42930.71 47892.67 2017-04-29 16:51:39.000 119 21227.58 194.09 42930.68 47892.64 2017-04-29 16:51:40.000 119 21227.52 194.11 42930.64 47892.62 2017-04-29 16:51:41.000 119 21227.52 194.13 42930.63 47892.57 2017-04-29 16:51:42.000 119 21227.54 194.13 42930.62 47892.54 2017-04-29 16:51:43.000 119 21227.51 194.13 42930.58 47892.49 2017-04-29 16:51:44.000 119 21227.53 194.18 42930.51 47892.50 2017-04-29 16:51:45.000 119 21227.53 194.18 42930.50 47892.43 2017-04-29 16:51:46.000 119 21227.51 194.20 42930.47 47892.45 2017-04-29 16:51:47.000 119 21227.53 194.20 42930.43 47892.41 2017-04-29 16:51:48.000 119 21227.53 194.19 42930.45 47892.37 2017-04-29 16:51:49.000 119 21227.55 194.18 42930.43 47892.37 2017-04-29 16:51:50.000 119 21227.54 194.18 42930.44 47892.36 2017-04-29 16:51:51.000 119 21227.52 194.14 42930.42 47892.34 2017-04-29 16:51:52.000 119 21227.50 194.12 42930.40 47892.34 2017-04-29 16:51:53.000 119 21227.51 194.10 42930.40 47892.34 2017-04-29 16:51:54.000 119 21227.51 194.07 42930.45 47892.32 2017-04-29 16:51:55.000 119 21227.52 194.03 42930.46 47892.36 2017-04-29 16:51:56.000 119 21227.50 194.03 42930.45 47892.39 2017-04-29 16:51:57.000 119 21227.52 194.02 42930.46 47892.42 2017-04-29 16:51:58.000 119 21227.52 194.01 42930.51 47892.43 2017-04-29 16:51:59.000 119 21227.50 193.97 42930.51 47892.44 2017-04-29 16:52:00.000 119 21227.49 193.94 42930.54 47892.45 2017-04-29 16:52:01.000 119 21227.49 193.92 42930.57 47892.45 2017-04-29 16:52:02.000 119 21227.49 193.96 42930.57 47892.49 2017-04-29 16:52:03.000 119 21227.50 193.96 42930.56 47892.51 2017-04-29 16:52:04.000 119 21227.51 193.94 42930.55 47892.48 2017-04-29 16:52:05.000 119 21227.51 193.94 42930.54 47892.51 2017-04-29 16:52:06.000 119 21227.53 193.92 42930.57 47892.52 2017-04-29 16:52:07.000 119 21227.55 193.90 42930.61 47892.53 2017-04-29 16:52:08.000 119 21227.60 193.92 42930.60 47892.55 2017-04-29 16:52:09.000 119 21227.65 193.97 42930.56 47892.57 2017-04-29 16:52:10.000 119 21227.70 194.00 42930.57 47892.59 2017-04-29 16:52:11.000 119 21227.74 194.03 42930.57 47892.60 2017-04-29 16:52:12.000 119 21227.80 194.02 42930.57 47892.58 2017-04-29 16:52:13.000 119 21227.85 194.02 42930.55 47892.61 2017-04-29 16:52:14.000 119 21227.89 193.99 42930.57 47892.59 2017-04-29 16:52:15.000 119 21227.93 193.97 42930.54 47892.64 2017-04-29 16:52:16.000 119 21227.95 193.96 42930.55 47892.66 2017-04-29 16:52:17.000 119 21227.99 193.94 42930.56 47892.66 2017-04-29 16:52:18.000 119 21228.00 193.94 42930.61 47892.69 2017-04-29 16:52:19.000 119 21228.03 193.94 42930.61 47892.71 2017-04-29 16:52:20.000 119 21228.03 193.91 42930.58 47892.71 2017-04-29 16:52:21.000 119 21228.05 193.89 42930.58 47892.71 2017-04-29 16:52:22.000 119 21228.04 193.90 42930.56 47892.70 2017-04-29 16:52:23.000 119 21228.03 193.84 42930.59 47892.72 2017-04-29 16:52:24.000 119 21228.00 193.82 42930.60 47892.73 2017-04-29 16:52:25.000 119 21228.00 193.77 42930.62 47892.76 2017-04-29 16:52:26.000 119 21228.03 193.69 42930.69 47892.77 2017-04-29 16:52:27.000 119 21228.03 193.63 42930.73 47892.83 2017-04-29 16:52:28.000 119 21228.07 193.60 42930.78 47892.89 2017-04-29 16:52:29.000 119 21228.08 193.60 42930.81 47892.92 2017-04-29 16:52:30.000 119 21228.09 193.58 42930.84 47892.94 2017-04-29 16:52:31.000 119 21228.09 193.59 42930.82 47892.99 2017-04-29 16:52:32.000 119 21228.08 193.59 42930.86 47893.00 2017-04-29 16:52:33.000 119 21228.08 193.55 42930.84 47893.00 2017-04-29 16:52:34.000 119 21228.07 193.57 42930.85 47893.02 2017-04-29 16:52:35.000 119 21228.06 193.60 42930.86 47893.00 2017-04-29 16:52:36.000 119 21228.05 193.61 42930.86 47892.99 2017-04-29 16:52:37.000 119 21228.01 193.67 42930.83 47892.98 2017-04-29 16:52:38.000 119 21227.94 193.76 42930.82 47892.94 2017-04-29 16:52:39.000 119 21227.89 193.77 42930.79 47892.89 2017-04-29 16:52:40.000 119 21227.85 193.77 42930.75 47892.82 2017-04-29 16:52:41.000 119 21227.86 193.77 42930.76 47892.82 2017-04-29 16:52:42.000 119 21227.84 193.76 42930.73 47892.76 2017-04-29 16:52:43.000 119 21227.84 193.73 42930.71 47892.79 2017-04-29 16:52:44.000 119 21227.84 193.73 42930.70 47892.76 2017-04-29 16:52:45.000 119 21227.82 193.75 42930.70 47892.75 2017-04-29 16:52:46.000 119 21227.80 193.73 42930.69 47892.76 2017-04-29 16:52:47.000 119 21227.83 193.69 42930.68 47892.75 2017-04-29 16:52:48.000 119 21227.85 193.68 42930.71 47892.78 2017-04-29 16:52:49.000 119 21227.83 193.68 42930.69 47892.72 2017-04-29 16:52:50.000 119 21227.88 193.67 42930.70 47892.75 2017-04-29 16:52:51.000 119 21227.88 193.65 42930.70 47892.75 2017-04-29 16:52:52.000 119 21227.89 193.66 42930.67 47892.77 2017-04-29 16:52:53.000 119 21227.86 193.65 42930.70 47892.76 2017-04-29 16:52:54.000 119 21227.87 193.65 42930.72 47892.79 2017-04-29 16:52:55.000 119 21227.87 193.64 42930.71 47892.78 2017-04-29 16:52:56.000 119 21227.89 193.63 42930.72 47892.80 2017-04-29 16:52:57.000 119 21227.87 193.64 42930.70 47892.80 2017-04-29 16:52:58.000 119 21227.89 193.66 42930.71 47892.82 2017-04-29 16:52:59.000 119 21227.92 193.66 42930.74 47892.79 2017-04-29 16:53:00.000 119 21227.91 193.63 42930.73 47892.81 2017-04-29 16:53:01.000 119 21227.91 193.65 42930.72 47892.81 2017-04-29 16:53:02.000 119 21227.94 193.63 42930.71 47892.84 2017-04-29 16:53:03.000 119 21227.96 193.63 42930.70 47892.81 2017-04-29 16:53:04.000 119 21228.01 193.65 42930.67 47892.83 2017-04-29 16:53:05.000 119 21228.04 193.64 42930.71 47892.85 2017-04-29 16:53:06.000 119 21228.06 193.60 42930.72 47892.83 2017-04-29 16:53:07.000 119 21228.07 193.54 42930.69 47892.85 2017-04-29 16:53:08.000 119 21228.09 193.47 42930.72 47892.86 2017-04-29 16:53:09.000 119 21228.10 193.44 42930.73 47892.86 2017-04-29 16:53:10.000 119 21228.10 193.40 42930.76 47892.90 2017-04-29 16:53:11.000 119 21228.11 193.40 42930.74 47892.90 2017-04-29 16:53:12.000 119 21228.15 193.44 42930.76 47892.93 2017-04-29 16:53:13.000 119 21228.16 193.44 42930.75 47892.93 2017-04-29 16:53:14.000 119 21228.13 193.47 42930.75 47892.92 2017-04-29 16:53:15.000 119 21228.16 193.47 42930.75 47892.93 2017-04-29 16:53:16.000 119 21228.20 193.46 42930.71 47892.92 2017-04-29 16:53:17.000 119 21228.20 193.46 42930.69 47892.91 2017-04-29 16:53:18.000 119 21228.21 193.46 42930.67 47892.93 2017-04-29 16:53:19.000 119 21228.21 193.50 42930.67 47892.87 2017-04-29 16:53:20.000 119 21228.19 193.54 42930.69 47892.90 2017-04-29 16:53:21.000 119 21228.22 193.60 42930.64 47892.87 2017-04-29 16:53:22.000 119 21228.24 193.59 42930.60 47892.85 2017-04-29 16:53:23.000 119 21228.20 193.63 42930.59 47892.86 2017-04-29 16:53:24.000 119 21228.17 193.66 42930.59 47892.85 2017-04-29 16:53:25.000 119 21228.19 193.68 42930.58 47892.85 2017-04-29 16:53:26.000 119 21228.22 193.69 42930.59 47892.83 2017-04-29 16:53:27.000 119 21228.20 193.69 42930.58 47892.85 2017-04-29 16:53:28.000 119 21228.19 193.68 42930.57 47892.78 2017-04-29 16:53:29.000 119 21228.17 193.70 42930.58 47892.81 2017-04-29 16:53:30.000 119 21228.16 193.70 42930.61 47892.81 2017-04-29 16:53:31.000 119 21228.17 193.72 42930.59 47892.80 2017-04-29 16:53:32.000 119 21228.16 193.71 42930.62 47892.80 2017-04-29 16:53:33.000 119 21228.15 193.73 42930.62 47892.82 2017-04-29 16:53:34.000 119 21228.14 193.74 42930.63 47892.80 2017-04-29 16:53:35.000 119 21228.14 193.74 42930.62 47892.83 2017-04-29 16:53:36.000 119 21228.13 193.76 42930.62 47892.79 2017-04-29 16:53:37.000 119 21228.11 193.77 42930.64 47892.79 2017-04-29 16:53:38.000 119 21228.09 193.77 42930.64 47892.83 2017-04-29 16:53:39.000 119 21228.08 193.78 42930.63 47892.80 2017-04-29 16:53:40.000 119 21228.09 193.83 42930.66 47892.78 2017-04-29 16:53:41.000 119 21228.07 193.85 42930.61 47892.84 2017-04-29 16:53:42.000 119 21228.05 193.89 42930.61 47892.79 2017-04-29 16:53:43.000 119 21228.05 193.89 42930.63 47892.77 2017-04-29 16:53:44.000 119 21228.08 193.93 42930.63 47892.78 2017-04-29 16:53:45.000 119 21228.07 193.95 42930.60 47892.77 2017-04-29 16:53:46.000 119 21228.09 193.97 42930.59 47892.76 2017-04-29 16:53:47.000 119 21228.10 194.01 42930.56 47892.75 2017-04-29 16:53:48.000 119 21228.10 193.99 42930.54 47892.75 2017-04-29 16:53:49.000 119 21228.12 193.96 42930.51 47892.72 2017-04-29 16:53:50.000 119 21228.11 193.92 42930.51 47892.74 2017-04-29 16:53:51.000 119 21228.10 193.86 42930.54 47892.70 2017-04-29 16:53:52.000 119 21228.06 193.83 42930.57 47892.72 2017-04-29 16:53:53.000 119 21228.04 193.80 42930.56 47892.72 2017-04-29 16:53:54.000 119 21228.07 193.76 42930.60 47892.74 2017-04-29 16:53:55.000 119 21228.06 193.74 42930.61 47892.74 2017-04-29 16:53:56.000 119 21228.03 193.72 42930.64 47892.76 2017-04-29 16:53:57.000 119 21228.06 193.71 42930.64 47892.80 2017-04-29 16:53:58.000 119 21228.06 193.69 42930.68 47892.81 2017-04-29 16:53:59.000 119 21228.08 193.67 42930.68 47892.83 2017-04-29 16:54:00.000 119 21228.10 193.67 42930.66 47892.83 2017-04-29 16:54:01.000 119 21228.11 193.63 42930.69 47892.87 2017-04-29 16:54:02.000 119 21228.13 193.61 42930.71 47892.89 2017-04-29 16:54:03.000 119 21228.16 193.59 42930.78 47892.95 2017-04-29 16:54:04.000 119 21228.17 193.57 42930.80 47892.94 2017-04-29 16:54:05.000 119 21228.18 193.59 42930.79 47893.00 2017-04-29 16:54:06.000 119 21228.18 193.57 42930.81 47892.99 2017-04-29 16:54:07.000 119 21228.17 193.52 42930.85 47893.04 2017-04-29 16:54:08.000 119 21228.16 193.50 42930.87 47893.05 2017-04-29 16:54:09.000 119 21228.14 193.47 42930.91 47893.02 2017-04-29 16:54:10.000 119 21228.13 193.45 42930.93 47893.07 2017-04-29 16:54:11.000 119 21228.12 193.44 42930.93 47893.10 2017-04-29 16:54:12.000 119 21228.11 193.44 42930.98 47893.11 2017-04-29 16:54:13.000 119 21228.11 193.43 42930.99 47893.13 2017-04-29 16:54:14.000 119 21228.10 193.46 42931.00 47893.11 2017-04-29 16:54:15.000 119 21228.11 193.50 42930.97 47893.13 2017-04-29 16:54:16.000 119 21228.08 193.50 42930.95 47893.09 2017-04-29 16:54:17.000 119 21228.08 193.53 42930.93 47893.12 2017-04-29 16:54:18.000 119 21228.11 193.55 42930.92 47893.07 2017-04-29 16:54:19.000 119 21228.10 193.57 42930.88 47893.03 2017-04-29 16:54:20.000 119 21228.06 193.59 42930.84 47893.03 2017-04-29 16:54:21.000 119 21228.05 193.62 42930.84 47892.97 2017-04-29 16:54:22.000 119 21228.08 193.63 42930.83 47892.98 2017-04-29 16:54:23.000 119 21228.09 193.68 42930.79 47892.97 2017-04-29 16:54:24.000 119 21228.09 193.67 42930.81 47892.95 2017-04-29 16:54:25.000 119 21228.10 193.62 42930.80 47892.96 2017-04-29 16:54:26.000 119 21228.10 193.63 42930.78 47892.93 2017-04-29 16:54:27.000 119 21228.07 193.62 42930.79 47892.91 2017-04-29 16:54:28.000 119 21228.08 193.62 42930.79 47892.95 2017-04-29 16:54:29.000 119 21228.04 193.64 42930.81 47892.92 2017-04-29 16:54:30.000 119 21228.01 193.67 42930.87 47892.94 2017-04-29 16:54:31.000 119 21227.99 193.67 42930.90 47892.92 2017-04-29 16:54:32.000 119 21227.97 193.67 42930.83 47892.95 2017-04-29 16:54:33.000 119 21227.93 193.66 42930.83 47892.91 2017-04-29 16:54:34.000 119 21227.92 193.68 42930.86 47892.91 2017-04-29 16:54:35.000 119 21227.94 193.68 42930.88 47892.94 2017-04-29 16:54:36.000 119 21227.94 193.72 42930.91 47892.94 2017-04-29 16:54:37.000 119 21227.94 193.73 42930.90 47892.96 2017-04-29 16:54:38.000 119 21227.95 193.73 42930.88 47892.96 2017-04-29 16:54:39.000 119 21227.96 193.75 42930.86 47892.95 2017-04-29 16:54:40.000 119 21227.93 193.75 42930.87 47892.96 2017-04-29 16:54:41.000 119 21227.95 193.75 42930.83 47892.92 2017-04-29 16:54:42.000 119 21227.99 193.73 42930.82 47892.94 2017-04-29 16:54:43.000 119 21228.01 193.68 42930.82 47892.91 2017-04-29 16:54:44.000 119 21228.00 193.65 42930.84 47892.95 2017-04-29 16:54:45.000 119 21228.00 193.62 42930.86 47892.93 2017-04-29 16:54:46.000 119 21227.98 193.64 42930.86 47892.96 2017-04-29 16:54:47.000 119 21228.03 193.65 42930.85 47893.00 2017-04-29 16:54:48.000 119 21228.04 193.65 42930.88 47893.01 2017-04-29 16:54:49.000 119 21228.06 193.65 42930.87 47893.02 2017-04-29 16:54:50.000 119 21228.10 193.63 42930.86 47893.02 2017-04-29 16:54:51.000 119 21228.13 193.65 42930.86 47893.03 2017-04-29 16:54:52.000 119 21228.18 193.65 42930.89 47893.05 2017-04-29 16:54:53.000 119 21228.19 193.66 42930.90 47893.07 2017-04-29 16:54:54.000 119 21228.24 193.64 42930.90 47893.10 2017-04-29 16:54:55.000 119 21228.24 193.63 42930.89 47893.07 2017-04-29 16:54:56.000 119 21228.25 193.63 42930.87 47893.10 2017-04-29 16:54:57.000 119 21228.24 193.61 42930.88 47893.10 2017-04-29 16:54:58.000 119 21228.24 193.56 42930.88 47893.09 2017-04-29 16:54:59.000 119 21228.26 193.52 42930.90 47893.11 2017-04-29 16:55:00.000 119 21228.29 193.48 42930.93 47893.14 2017-04-29 16:55:01.000 119 21228.27 193.47 42930.95 47893.14 2017-04-29 16:55:02.000 119 21228.30 193.48 42930.97 47893.17 2017-04-29 16:55:03.000 119 21228.33 193.48 42930.97 47893.17 2017-04-29 16:55:04.000 119 21228.35 193.43 42931.00 47893.20 2017-04-29 16:55:05.000 119 21228.32 193.43 42931.01 47893.20 2017-04-29 16:55:06.000 119 21228.33 193.41 42931.02 47893.24 2017-04-29 16:55:07.000 119 21228.32 193.43 42931.01 47893.24 2017-04-29 16:55:08.000 119 21228.32 193.41 42931.02 47893.23 2017-04-29 16:55:09.000 119 21228.30 193.41 42931.02 47893.26 2017-04-29 16:55:10.000 119 21228.33 193.40 42931.05 47893.25 2017-04-29 16:55:11.000 119 21228.31 193.39 42931.09 47893.27 2017-04-29 16:55:12.000 119 21228.30 193.40 42931.07 47893.26 2017-04-29 16:55:13.000 119 21228.32 193.38 42931.07 47893.29 2017-04-29 16:55:14.000 119 21228.30 193.39 42931.06 47893.27 2017-04-29 16:55:15.000 119 21228.28 193.41 42931.08 47893.28 2017-04-29 16:55:16.000 119 21228.31 193.42 42931.09 47893.29 2017-04-29 16:55:17.000 119 21228.31 193.42 42931.09 47893.28 2017-04-29 16:55:18.000 119 21228.29 193.43 42931.06 47893.28 2017-04-29 16:55:19.000 119 21228.31 193.42 42931.03 47893.25 2017-04-29 16:55:20.000 119 21228.33 193.41 42931.05 47893.27 2017-04-29 16:55:21.000 119 21228.37 193.39 42931.09 47893.30 2017-04-29 16:55:22.000 119 21228.39 193.36 42931.06 47893.31 2017-04-29 16:55:23.000 119 21228.39 193.37 42931.07 47893.32 2017-04-29 16:55:24.000 119 21228.40 193.39 42931.06 47893.33 2017-04-29 16:55:25.000 119 21228.41 193.37 42931.06 47893.34 2017-04-29 16:55:26.000 119 21228.43 193.37 42931.07 47893.31 2017-04-29 16:55:27.000 119 21228.43 193.37 42931.09 47893.30 2017-04-29 16:55:28.000 119 21228.40 193.43 42931.08 47893.35 2017-04-29 16:55:29.000 119 21228.43 193.46 42931.03 47893.33 2017-04-29 16:55:30.000 119 21228.44 193.44 42931.04 47893.35 2017-04-29 16:55:31.000 119 21228.39 193.44 42931.04 47893.31 2017-04-29 16:55:32.000 119 21228.37 193.44 42931.03 47893.30 2017-04-29 16:55:33.000 119 21228.37 193.41 42931.06 47893.29 2017-04-29 16:55:34.000 119 21228.38 193.43 42931.05 47893.29 2017-04-29 16:55:35.000 119 21228.36 193.45 42931.01 47893.27 2017-04-29 16:55:36.000 119 21228.30 193.50 42930.99 47893.27 2017-04-29 16:55:37.000 119 21228.28 193.52 42930.99 47893.21 2017-04-29 16:55:38.000 119 21228.27 193.54 42930.94 47893.20 2017-04-29 16:55:39.000 119 21228.26 193.55 42930.91 47893.15 2017-04-29 16:55:40.000 119 21228.26 193.54 42930.88 47893.13 2017-04-29 16:55:41.000 119 21228.25 193.51 42930.90 47893.12 2017-04-29 16:55:42.000 119 21228.27 193.48 42930.92 47893.12 2017-04-29 16:55:43.000 119 21228.30 193.45 42930.88 47893.12 2017-04-29 16:55:44.000 119 21228.33 193.42 42930.89 47893.12 2017-04-29 16:55:45.000 119 21228.32 193.41 42930.93 47893.12 2017-04-29 16:55:46.000 119 21228.31 193.42 42930.95 47893.14 2017-04-29 16:55:47.000 119 21228.33 193.42 42930.97 47893.18 2017-04-29 16:55:48.000 119 21228.39 193.40 42930.96 47893.15 2017-04-29 16:55:49.000 119 21228.36 193.46 42930.99 47893.20 2017-04-29 16:55:50.000 119 21228.35 193.49 42930.96 47893.18 2017-04-29 16:55:51.000 119 21228.34 193.48 42930.91 47893.23 2017-04-29 16:55:52.000 119 21228.34 193.45 42930.95 47893.18 2017-04-29 16:55:53.000 119 21228.35 193.46 42930.98 47893.20 2017-04-29 16:55:54.000 119 21228.37 193.46 42930.98 47893.24 2017-04-29 16:55:55.000 119 21228.38 193.48 42930.98 47893.22 2017-04-29 16:55:56.000 119 21228.42 193.49 42930.97 47893.23 2017-04-29 16:55:57.000 119 21228.40 193.50 42930.97 47893.22 2017-04-29 16:55:58.000 119 21228.39 193.51 42930.98 47893.19 2017-04-29 16:55:59.000 119 21228.40 193.51 42930.96 47893.21 2017-04-29 16:56:00.000 119 21228.44 193.53 42930.95 47893.22 2017-04-29 16:56:01.000 119 21228.44 193.54 42930.92 47893.21 2017-04-29 16:56:02.000 119 21228.43 193.55 42930.94 47893.25 2017-04-29 16:56:03.000 119 21228.46 193.54 42930.96 47893.29 2017-04-29 16:56:04.000 119 21228.48 193.56 42931.01 47893.29 2017-04-29 16:56:05.000 119 21228.50 193.58 42930.99 47893.31 2017-04-29 16:56:06.000 119 21228.53 193.59 42931.03 47893.31 2017-04-29 16:56:07.000 119 21228.52 193.61 42931.05 47893.32 2017-04-29 16:56:08.000 119 21228.52 193.64 42931.05 47893.36 2017-04-29 16:56:09.000 119 21228.54 193.64 42931.06 47893.37 2017-04-29 16:56:10.000 119 21228.58 193.68 42931.05 47893.38 2017-04-29 16:56:11.000 119 21228.57 193.70 42931.06 47893.39 2017-04-29 16:56:12.000 119 21228.54 193.69 42931.06 47893.36 2017-04-29 16:56:13.000 119 21228.52 193.69 42931.08 47893.36 2017-04-29 16:56:14.000 119 21228.53 193.70 42931.09 47893.40 2017-04-29 16:56:15.000 119 21228.52 193.73 42931.10 47893.39 2017-04-29 16:56:16.000 119 21228.52 193.77 42931.09 47893.40 2017-04-29 16:56:17.000 119 21228.54 193.82 42931.05 47893.36 2017-04-29 16:56:18.000 119 21228.51 193.85 42931.03 47893.36 2017-04-29 16:56:19.000 119 21228.49 193.86 42931.01 47893.33 2017-04-29 16:56:20.000 119 21228.48 193.88 42931.02 47893.32 2017-04-29 16:56:21.000 119 21228.47 193.89 42930.99 47893.32 2017-04-29 16:56:22.000 119 21228.47 193.89 42930.99 47893.31 2017-04-29 16:56:23.000 119 21228.50 193.89 42931.00 47893.30 2017-04-29 16:56:24.000 119 21228.48 193.92 42930.96 47893.28 2017-04-29 16:56:25.000 119 21228.43 193.92 42930.98 47893.27 2017-04-29 16:56:26.000 119 21228.40 193.92 42930.96 47893.29 2017-04-29 16:56:27.000 119 21228.34 193.89 42930.99 47893.26 2017-04-29 16:56:28.000 119 21228.30 193.92 42930.98 47893.21 2017-04-29 16:56:29.000 119 21228.30 194.00 42930.95 47893.23 2017-04-29 16:56:30.000 119 21228.30 194.08 42930.89 47893.21 2017-04-29 16:56:31.000 119 21228.27 194.10 42930.89 47893.16 2017-04-29 16:56:32.000 119 21228.24 194.08 42930.86 47893.11 2017-04-29 16:56:33.000 119 21228.28 194.04 42930.83 47893.10 2017-04-29 16:56:34.000 119 21228.28 194.01 42930.85 47893.09 2017-04-29 16:56:35.000 119 21228.30 194.01 42930.87 47893.10 2017-04-29 16:56:36.000 119 21228.28 194.01 42930.84 47893.13 2017-04-29 16:56:37.000 119 21228.26 194.03 42930.86 47893.10 2017-04-29 16:56:38.000 119 21228.23 194.02 42930.87 47893.09 2017-04-29 16:56:39.000 119 21228.23 194.02 42930.85 47893.10 2017-04-29 16:56:40.000 119 21228.18 194.01 42930.85 47893.06 2017-04-29 16:56:41.000 119 21228.18 194.01 42930.82 47893.05 2017-04-29 16:56:42.000 119 21228.19 194.01 42930.81 47893.03 2017-04-29 16:56:43.000 119 21228.16 194.00 42930.80 47893.04 2017-04-29 16:56:44.000 119 21228.17 194.00 42930.80 47893.02 2017-04-29 16:56:45.000 119 21228.16 193.99 42930.76 47893.00 2017-04-29 16:56:46.000 119 21228.17 193.95 42930.76 47892.98 2017-04-29 16:56:47.000 119 21228.16 193.94 42930.77 47892.98 2017-04-29 16:56:48.000 119 21228.15 193.96 42930.77 47892.97 2017-04-29 16:56:49.000 119 21228.15 193.98 42930.74 47892.98 2017-04-29 16:56:50.000 119 21228.12 194.00 42930.76 47892.95 2017-04-29 16:56:51.000 119 21228.14 193.99 42930.73 47892.94 2017-04-29 16:56:52.000 119 21228.17 193.98 42930.71 47892.94 2017-04-29 16:56:53.000 119 21228.17 193.96 42930.73 47892.94 2017-04-29 16:56:54.000 119 21228.21 193.92 42930.72 47892.93 2017-04-29 16:56:55.000 119 21228.21 193.90 42930.75 47892.95 2017-04-29 16:56:56.000 119 21228.21 193.89 42930.75 47893.01 2017-04-29 16:56:57.000 119 21228.21 193.88 42930.79 47893.00 2017-04-29 16:56:58.000 119 21228.18 193.86 42930.83 47893.00 2017-04-29 16:56:59.000 119 21228.17 193.85 42930.85 47893.02 2017-04-29 16:57:00.000 119 21228.13 193.87 42930.86 47893.03 2017-04-29 16:57:01.000 119 21228.09 193.91 42930.86 47893.02 2017-04-29 16:57:02.000 119 21228.10 193.92 42930.85 47893.03 2017-04-29 16:57:03.000 119 21228.09 193.94 42930.85 47893.01 2017-04-29 16:57:04.000 119 21228.09 193.91 42930.86 47893.02 2017-04-29 16:57:05.000 119 21228.07 193.91 42930.89 47892.99 2017-04-29 16:57:06.000 119 21228.07 193.88 42930.93 47893.02 2017-04-29 16:57:07.000 119 21228.10 193.85 42930.93 47893.02 2017-04-29 16:57:08.000 119 21228.12 193.83 42930.97 47893.08 2017-04-29 16:57:09.000 119 21228.16 193.80 42930.96 47893.07 2017-04-29 16:57:10.000 119 21228.21 193.81 42930.97 47893.13 2017-04-29 16:57:11.000 119 21228.19 193.81 42930.98 47893.13 2017-04-29 16:57:12.000 119 21228.18 193.84 42931.00 47893.13 2017-04-29 16:57:13.000 119 21228.14 193.86 42931.01 47893.17 2017-04-29 16:57:14.000 119 21228.09 193.88 42931.00 47893.14 2017-04-29 16:57:15.000 119 21228.10 193.92 42930.97 47893.11 2017-04-29 16:57:16.000 119 21228.06 193.95 42930.91 47893.10 2017-04-29 16:57:17.000 119 21228.06 194.00 42930.90 47893.04 2017-04-29 16:57:18.000 119 21228.08 194.04 42930.90 47893.05 2017-04-29 16:57:19.000 119 21228.09 194.08 42930.86 47893.02 2017-04-29 16:57:20.000 119 21228.11 194.08 42930.81 47893.01 2017-04-29 16:57:21.000 119 21228.11 194.09 42930.83 47892.99 2017-04-29 16:57:22.000 119 21228.09 194.14 42930.81 47892.97 2017-04-29 16:57:23.000 119 21228.11 194.14 42930.76 47892.93 2017-04-29 16:57:24.000 119 21228.11 194.16 42930.73 47892.90 2017-04-29 16:57:25.000 119 21228.14 194.13 42930.73 47892.91 2017-04-29 16:57:26.000 119 21228.17 194.11 42930.74 47892.95 2017-04-29 16:57:27.000 119 21228.18 194.11 42930.73 47892.92 2017-04-29 16:57:28.000 119 21228.15 194.17 42930.73 47892.95 2017-04-29 16:57:29.000 119 21228.14 194.24 42930.66 47892.89 2017-04-29 16:57:30.000 119 21228.12 194.24 42930.64 47892.88 2017-04-29 16:57:31.000 119 21228.08 194.26 42930.63 47892.85 2017-04-29 16:57:32.000 119 21228.10 194.28 42930.62 47892.81 2017-04-29 16:57:33.000 119 21228.08 194.30 42930.58 47892.79 2017-04-29 16:57:34.000 119 21228.07 194.29 42930.59 47892.78 2017-04-29 16:57:35.000 119 21228.07 194.29 42930.57 47892.77 2017-04-29 16:57:36.000 119 21228.07 194.27 42930.56 47892.76 2017-04-29 16:57:37.000 119 21228.07 194.30 42930.56 47892.77 2017-04-29 16:57:38.000 119 21228.08 194.31 42930.56 47892.76 2017-04-29 16:57:39.000 119 21228.09 194.27 42930.56 47892.77 2017-04-29 16:57:40.000 119 21228.11 194.24 42930.57 47892.74 2017-04-29 16:57:41.000 119 21228.12 194.25 42930.57 47892.78 2017-04-29 16:57:42.000 119 21228.10 194.26 42930.57 47892.78 2017-04-29 16:57:43.000 119 21228.09 194.28 42930.57 47892.78 2017-04-29 16:57:44.000 119 21228.10 194.26 42930.54 47892.76 2017-04-29 16:57:45.000 119 21228.11 194.22 42930.54 47892.76 2017-04-29 16:57:46.000 119 21228.12 194.16 42930.56 47892.75 2017-04-29 16:57:47.000 119 21228.12 194.14 42930.61 47892.78 2017-04-29 16:57:48.000 119 21228.09 194.12 42930.62 47892.81 2017-04-29 16:57:49.000 119 21228.09 194.09 42930.66 47892.80 2017-04-29 16:57:50.000 119 21228.11 194.11 42930.67 47892.84 2017-04-29 16:57:51.000 119 21228.11 194.12 42930.70 47892.83 2017-04-29 16:57:52.000 119 21228.11 194.10 42930.71 47892.88 2017-04-29 16:57:53.000 119 21228.09 194.11 42930.72 47892.82 2017-04-29 16:57:54.000 119 21228.10 194.09 42930.69 47892.83 2017-04-29 16:57:55.000 119 21228.10 194.08 42930.69 47892.84 2017-04-29 16:57:56.000 119 21228.13 194.08 42930.64 47892.85 2017-04-29 16:57:57.000 119 21228.09 194.04 42930.68 47892.86 2017-04-29 16:57:58.000 119 21228.08 194.02 42930.66 47892.84 2017-04-29 16:57:59.000 119 21228.10 193.97 42930.67 47892.87 2017-04-29 16:58:00.000 119 21228.08 193.97 42930.67 47892.81 2017-04-29 16:58:01.000 119 21228.06 193.96 42930.70 47892.84 2017-04-29 16:58:02.000 119 21228.06 193.96 42930.68 47892.89 2017-04-29 16:58:03.000 119 21228.10 193.94 42930.68 47892.82 2017-04-29 16:58:04.000 119 21228.11 193.93 42930.69 47892.84 2017-04-29 16:58:05.000 119 21228.07 193.94 42930.68 47892.84 2017-04-29 16:58:06.000 119 21228.07 193.90 42930.68 47892.83 2017-04-29 16:58:07.000 119 21228.07 193.86 42930.72 47892.84 2017-04-29 16:58:08.000 119 21228.08 193.87 42930.71 47892.88 2017-04-29 16:58:09.000 119 21228.14 193.87 42930.74 47892.86 2017-04-29 16:58:10.000 119 21228.13 193.88 42930.73 47892.90 2017-04-29 16:58:11.000 119 21228.13 193.87 42930.71 47892.86 2017-04-29 16:58:12.000 119 21228.11 193.89 42930.70 47892.88 2017-04-29 16:58:13.000 119 21228.12 193.88 42930.71 47892.86 2017-04-29 16:58:14.000 119 21228.10 193.90 42930.71 47892.86 2017-04-29 16:58:15.000 119 21228.13 193.88 42930.69 47892.85 2017-04-29 16:58:16.000 119 21228.17 193.87 42930.72 47892.86 2017-04-29 16:58:17.000 119 21228.17 193.90 42930.74 47892.87 2017-04-29 16:58:18.000 119 21228.18 193.92 42930.72 47892.87 2017-04-29 16:58:19.000 119 21228.18 193.95 42930.70 47892.89 2017-04-29 16:58:20.000 119 21228.20 193.96 42930.68 47892.86 2017-04-29 16:58:21.000 119 21228.19 194.03 42930.65 47892.86 2017-04-29 16:58:22.000 119 21228.21 194.10 42930.62 47892.82 2017-04-29 16:58:23.000 119 21228.25 194.12 42930.58 47892.82 2017-04-29 16:58:24.000 119 21228.26 194.14 42930.57 47892.75 2017-04-29 16:58:25.000 119 21228.23 194.15 42930.52 47892.78 2017-04-29 16:58:26.000 119 21228.22 194.13 42930.51 47892.75 2017-04-29 16:58:27.000 119 21228.18 194.12 42930.53 47892.71 2017-04-29 16:58:28.000 119 21228.14 194.11 42930.54 47892.73 2017-04-29 16:58:29.000 119 21228.12 194.12 42930.52 47892.72 2017-04-29 16:58:30.000 119 21228.09 194.10 42930.56 47892.70 2017-04-29 16:58:31.000 119 21228.05 194.11 42930.57 47892.74 2017-04-29 16:58:32.000 119 21228.05 194.13 42930.58 47892.72 2017-04-29 16:58:33.000 119 21228.07 194.18 42930.61 47892.73 2017-04-29 16:58:34.000 119 21228.07 194.23 42930.60 47892.77 2017-04-29 16:58:35.000 119 21228.10 194.25 42930.56 47892.73 2017-04-29 16:58:36.000 119 21228.12 194.25 42930.54 47892.72 2017-04-29 16:58:37.000 119 21228.11 194.23 42930.52 47892.73 2017-04-29 16:58:38.000 119 21228.10 194.21 42930.55 47892.73 2017-04-29 16:58:39.000 119 21228.14 194.19 42930.56 47892.74 2017-04-29 16:58:40.000 119 21228.17 194.21 42930.56 47892.77 2017-04-29 16:58:41.000 119 21228.18 194.22 42930.57 47892.78 2017-04-29 16:58:42.000 119 21228.19 194.23 42930.57 47892.77 2017-04-29 16:58:43.000 119 21228.16 194.22 42930.57 47892.77 2017-04-29 16:58:44.000 119 21228.17 194.21 42930.56 47892.81 2017-04-29 16:58:45.000 119 21228.18 194.22 42930.59 47892.80 2017-04-29 16:58:46.000 119 21228.19 194.21 42930.62 47892.80 2017-04-29 16:58:47.000 119 21228.17 194.21 42930.62 47892.81 2017-04-29 16:58:48.000 119 21228.23 194.24 42930.61 47892.81 2017-04-29 16:58:49.000 119 21228.24 194.26 42930.58 47892.81 2017-04-29 16:58:50.000 119 21228.25 194.27 42930.54 47892.78 2017-04-29 16:58:51.000 119 21228.27 194.29 42930.50 47892.78 2017-04-29 16:58:52.000 119 21228.25 194.30 42930.48 47892.77 2017-04-29 16:58:53.000 119 21228.26 194.31 42930.43 47892.70 2017-04-29 16:58:54.000 119 21228.26 194.31 42930.39 47892.68 2017-04-29 16:58:55.000 119 21228.28 194.32 42930.35 47892.66 2017-04-29 16:58:56.000 119 21228.27 194.33 42930.36 47892.64 2017-04-29 16:58:57.000 119 21228.25 194.32 42930.31 47892.64 2017-04-29 16:58:58.000 119 21228.29 194.27 42930.32 47892.60 2017-04-29 16:58:59.000 119 21228.30 194.23 42930.33 47892.62 2017-04-29 16:59:00.000 119 21228.34 194.16 42930.37 47892.64 2017-04-29 16:59:01.000 119 21228.35 194.14 42930.39 47892.66 2017-04-29 16:59:02.000 119 21228.38 194.13 42930.44 47892.72 2017-04-29 16:59:03.000 119 21228.39 194.12 42930.47 47892.73 2017-04-29 16:59:04.000 119 21228.34 194.12 42930.45 47892.74 2017-04-29 16:59:05.000 119 21228.32 194.05 42930.49 47892.76 2017-04-29 16:59:06.000 119 21228.30 193.99 42930.53 47892.73 2017-04-29 16:59:07.000 119 21228.28 193.96 42930.55 47892.76 2017-04-29 16:59:08.000 119 21228.26 193.97 42930.54 47892.77 2017-04-29 16:59:09.000 119 21228.26 193.97 42930.54 47892.79 2017-04-29 16:59:10.000 119 21228.22 194.01 42930.53 47892.82 2017-04-29 16:59:11.000 119 21228.20 194.04 42930.52 47892.78 2017-04-29 16:59:12.000 119 21228.18 194.06 42930.51 47892.75 2017-04-29 16:59:13.000 119 21228.16 194.07 42930.51 47892.72 2017-04-29 16:59:14.000 119 21228.15 194.11 42930.49 47892.74 2017-04-29 16:59:15.000 119 21228.15 194.13 42930.48 47892.71 2017-04-29 16:59:16.000 119 21228.11 194.16 42930.42 47892.71 2017-04-29 16:59:17.000 119 21228.11 194.15 42930.40 47892.66 2017-04-29 16:59:18.000 119 21228.15 194.15 42930.40 47892.64 2017-04-29 16:59:19.000 119 21228.16 194.18 42930.44 47892.63 2017-04-29 16:59:20.000 119 21228.15 194.23 42930.42 47892.62 2017-04-29 16:59:21.000 119 21228.15 194.27 42930.37 47892.60 2017-04-29 16:59:22.000 119 21228.15 194.32 42930.31 47892.61 2017-04-29 16:59:23.000 119 21228.19 194.34 42930.30 47892.57 2017-04-29 16:59:24.000 119 21228.18 194.32 42930.30 47892.57 2017-04-29 16:59:25.000 119 21228.18 194.30 42930.26 47892.55 2017-04-29 16:59:26.000 119 21228.18 194.27 42930.29 47892.53 2017-04-29 16:59:27.000 119 21228.16 194.23 42930.33 47892.56 2017-04-29 16:59:28.000 119 21228.14 194.22 42930.33 47892.55 2017-04-29 16:59:29.000 119 21228.15 194.21 42930.32 47892.57 2017-04-29 16:59:30.000 119 21228.13 194.17 42930.35 47892.57 2017-04-29 16:59:31.000 119 21228.12 194.12 42930.39 47892.59 2017-04-29 16:59:32.000 119 21228.15 194.07 42930.42 47892.62 2017-04-29 16:59:33.000 119 21228.14 194.02 42930.48 47892.66 2017-04-29 16:59:34.000 119 21228.13 193.98 42930.51 47892.68 2017-04-29 16:59:35.000 119 21228.10 193.99 42930.56 47892.74 2017-04-29 16:59:36.000 119 21228.08 193.97 42930.58 47892.76 2017-04-29 16:59:37.000 119 21228.07 193.95 42930.57 47892.75 2017-04-29 16:59:38.000 119 21228.08 193.93 42930.58 47892.77 2017-04-29 16:59:39.000 119 21228.09 193.93 42930.60 47892.78 2017-04-29 16:59:40.000 119 21228.13 193.90 42930.65 47892.80 2017-04-29 16:59:41.000 119 21228.16 193.85 42930.66 47892.81 2017-04-29 16:59:42.000 119 21228.18 193.80 42930.64 47892.85 2017-04-29 16:59:43.000 119 21228.22 193.76 42930.66 47892.86 2017-04-29 16:59:44.000 119 21228.25 193.74 42930.70 47892.93 2017-04-29 16:59:45.000 119 21228.29 193.74 42930.70 47892.95 2017-04-29 16:59:46.000 119 21228.33 193.75 42930.72 47892.94 2017-04-29 16:59:47.000 119 21228.32 193.73 42930.68 47892.97 2017-04-29 16:59:48.000 119 21228.32 193.70 42930.71 47893.00 2017-04-29 16:59:49.000 119 21228.33 193.68 42930.72 47892.99 2017-04-29 16:59:50.000 119 21228.34 193.67 42930.78 47892.99 2017-04-29 16:59:51.000 119 21228.34 193.65 42930.80 47893.02 2017-04-29 16:59:52.000 119 21228.32 193.65 42930.80 47893.06 2017-04-29 16:59:53.000 119 21228.36 193.65 42930.76 47893.05 2017-04-29 16:59:54.000 119 21228.37 193.64 42930.79 47893.05 2017-04-29 16:59:55.000 119 21228.36 193.63 42930.80 47893.07 2017-04-29 16:59:56.000 119 21228.36 193.61 42930.83 47893.06 2017-04-29 16:59:57.000 119 21228.38 193.62 42930.84 47893.07 2017-04-29 16:59:58.000 119 21228.37 193.62 42930.84 47893.11 2017-04-29 16:59:59.000 119 21228.37 193.61 42930.86 47893.10 2017-04-29 17:00:00.000 119 21228.36 193.62 42930.79 47893.12 2017-04-29 17:00:01.000 119 21228.37 193.60 42930.82 47893.13 2017-04-29 17:00:02.000 119 21228.38 193.59 42930.83 47893.13 2017-04-29 17:00:03.000 119 21228.41 193.58 42930.82 47893.11 2017-04-29 17:00:04.000 119 21228.40 193.58 42930.83 47893.14 2017-04-29 17:00:05.000 119 21228.38 193.61 42930.83 47893.08 2017-04-29 17:00:06.000 119 21228.42 193.61 42930.76 47893.10 2017-04-29 17:00:07.000 119 21228.43 193.61 42930.72 47893.07 2017-04-29 17:00:08.000 119 21228.39 193.61 42930.72 47893.05 2017-04-29 17:00:09.000 119 21228.39 193.58 42930.71 47893.05 2017-04-29 17:00:10.000 119 21228.40 193.55 42930.72 47893.05 2017-04-29 17:00:11.000 119 21228.38 193.52 42930.74 47893.02 2017-04-29 17:00:12.000 119 21228.37 193.45 42930.80 47893.05 2017-04-29 17:00:13.000 119 21228.37 193.42 42930.77 47893.03 2017-04-29 17:00:14.000 119 21228.36 193.42 42930.83 47893.09 2017-04-29 17:00:15.000 119 21228.37 193.42 42930.82 47893.10 2017-04-29 17:00:16.000 119 21228.37 193.41 42930.79 47893.11 2017-04-29 17:00:17.000 119 21228.38 193.41 42930.83 47893.09 2017-04-29 17:00:18.000 119 21228.39 193.42 42930.81 47893.12 2017-04-29 17:00:19.000 119 21228.39 193.44 42930.81 47893.11 2017-04-29 17:00:20.000 119 21228.43 193.48 42930.79 47893.08 2017-04-29 17:00:21.000 119 21228.45 193.48 42930.76 47893.10 2017-04-29 17:00:22.000 119 21228.48 193.47 42930.75 47893.11 2017-04-29 17:00:23.000 119 21228.49 193.49 42930.71 47893.09 2017-04-29 17:00:24.000 119 21228.52 193.49 42930.71 47893.08 2017-04-29 17:00:25.000 119 21228.52 193.51 42930.71 47893.08 2017-04-29 17:00:26.000 119 21228.51 193.49 42930.69 47893.07 2017-04-29 17:00:27.000 119 21228.48 193.52 42930.65 47893.09 2017-04-29 17:00:28.000 119 21228.51 193.50 42930.64 47893.05 2017-04-29 17:00:29.000 119 21228.55 193.48 42930.68 47893.04 2017-04-29 17:00:30.000 119 21228.58 193.49 42930.69 47893.06 2017-04-29 17:00:31.000 119 21228.59 193.49 42930.69 47893.06 2017-04-29 17:00:32.000 119 21228.64 193.47 42930.66 47893.10 2017-04-29 17:00:33.000 119 21228.65 193.47 42930.66 47893.08 2017-04-29 17:00:34.000 119 21228.65 193.46 42930.66 47893.10 2017-04-29 17:00:35.000 119 21228.58 193.43 42930.69 47893.09 2017-04-29 17:00:36.000 119 21228.59 193.43 42930.71 47893.12 2017-04-29 17:00:37.000 119 21228.61 193.44 42930.71 47893.11 2017-04-29 17:00:38.000 119 21228.65 193.44 42930.70 47893.12 2017-04-29 17:00:39.000 119 21228.64 193.44 42930.72 47893.12 2017-04-29 17:00:40.000 119 21228.63 193.42 42930.72 47893.11 2017-04-29 17:00:41.000 119 21228.59 193.40 42930.75 47893.13 2017-04-29 17:00:42.000 119 21228.59 193.42 42930.80 47893.13 2017-04-29 17:00:43.000 119 21228.59 193.41 42930.77 47893.13 2017-04-29 17:00:44.000 119 21228.57 193.45 42930.75 47893.13 2017-04-29 17:00:45.000 119 21228.57 193.46 42930.72 47893.10 2017-04-29 17:00:46.000 119 21228.56 193.46 42930.72 47893.14 2017-04-29 17:00:47.000 119 21228.56 193.46 42930.73 47893.13 2017-04-29 17:00:48.000 119 21228.57 193.49 42930.75 47893.11 2017-04-29 17:00:49.000 119 21228.57 193.49 42930.74 47893.14 2017-04-29 17:00:50.000 119 21228.55 193.53 42930.72 47893.11 2017-04-29 17:00:51.000 119 21228.52 193.58 42930.72 47893.11 2017-04-29 17:00:52.000 119 21228.55 193.57 42930.72 47893.09 2017-04-29 17:00:53.000 119 21228.55 193.57 42930.71 47893.07 2017-04-29 17:00:54.000 119 21228.54 193.53 42930.68 47893.07 2017-04-29 17:00:55.000 119 21228.55 193.50 42930.69 47893.06 2017-04-29 17:00:56.000 119 21228.53 193.47 42930.69 47893.05 2017-04-29 17:00:57.000 119 21228.54 193.48 42930.68 47893.07 2017-04-29 17:00:58.000 119 21228.55 193.48 42930.71 47893.10 2017-04-29 17:00:59.000 119 21228.57 193.50 42930.74 47893.10 2017-04-29 17:01:00.000 119 21228.57 193.52 42930.70 47893.11 2017-04-29 17:01:01.000 119 21228.61 193.54 42930.67 47893.08 2017-04-29 17:01:02.000 119 21228.60 193.57 42930.69 47893.11 2017-04-29 17:01:03.000 119 21228.59 193.62 42930.68 47893.05 2017-04-29 17:01:04.000 119 21228.61 193.58 42930.63 47893.06 2017-04-29 17:01:05.000 119 21228.61 193.60 42930.64 47893.04 2017-04-29 17:01:06.000 119 21228.62 193.60 42930.61 47893.03 2017-04-29 17:01:07.000 119 21228.62 193.58 42930.61 47893.05 2017-04-29 17:01:08.000 119 21228.61 193.57 42930.68 47893.08 2017-04-29 17:01:09.000 119 21228.65 193.59 42930.70 47893.08 2017-04-29 17:01:10.000 119 21228.73 193.60 42930.67 47893.10 2017-04-29 17:01:11.000 119 21228.73 193.61 42930.67 47893.12 2017-04-29 17:01:12.000 119 21228.74 193.60 42930.66 47893.13 2017-04-29 17:01:13.000 119 21228.75 193.56 42930.70 47893.16 2017-04-29 17:01:14.000 119 21228.79 193.53 42930.70 47893.16 2017-04-29 17:01:15.000 119 21228.78 193.54 42930.73 47893.20 2017-04-29 17:01:16.000 119 21228.79 193.54 42930.74 47893.20 2017-04-29 17:01:17.000 119 21228.81 193.53 42930.73 47893.22 2017-04-29 17:01:18.000 119 21228.81 193.54 42930.73 47893.23 2017-04-29 17:01:19.000 119 21228.79 193.56 42930.76 47893.25 2017-04-29 17:01:20.000 119 21228.82 193.53 42930.77 47893.22 2017-04-29 17:01:21.000 119 21228.83 193.52 42930.75 47893.26 2017-04-29 17:01:22.000 119 21228.83 193.53 42930.73 47893.24 2017-04-29 17:01:23.000 119 21228.85 193.54 42930.76 47893.25 2017-04-29 17:01:24.000 119 21228.82 193.56 42930.77 47893.24 2017-04-29 17:01:25.000 119 21228.84 193.58 42930.74 47893.22 2017-04-29 17:01:26.000 119 21228.86 193.61 42930.73 47893.18 2017-04-29 17:01:27.000 119 21228.84 193.64 42930.69 47893.21 2017-04-29 17:01:28.000 119 21228.84 193.63 42930.65 47893.18 2017-04-29 17:01:29.000 119 21228.87 193.66 42930.66 47893.15 2017-04-29 17:01:30.000 119 21228.85 193.65 42930.67 47893.16 2017-04-29 17:01:31.000 119 21228.82 193.66 42930.61 47893.11 2017-04-29 17:01:32.000 119 21228.79 193.67 42930.59 47893.07 2017-04-29 17:01:33.000 119 21228.78 193.64 42930.57 47893.07 2017-04-29 17:01:34.000 119 21228.79 193.61 42930.58 47893.05 2017-04-29 17:01:35.000 119 21228.82 193.63 42930.63 47893.07 2017-04-29 17:01:36.000 119 21228.83 193.61 42930.63 47893.07 2017-04-29 17:01:37.000 119 21228.82 193.64 42930.59 47893.10 2017-04-29 17:01:38.000 119 21228.84 193.66 42930.58 47893.08 2017-04-29 17:01:39.000 119 21228.83 193.69 42930.58 47893.06 2017-04-29 17:01:40.000 119 21228.80 193.77 42930.55 47893.04 2017-04-29 17:01:41.000 119 21228.79 193.80 42930.55 47893.03 2017-04-29 17:01:42.000 119 21228.80 193.85 42930.48 47893.05 2017-04-29 17:01:43.000 119 21228.78 193.90 42930.46 47892.97 2017-04-29 17:01:44.000 119 21228.76 193.96 42930.43 47892.95 2017-04-29 17:01:45.000 119 21228.74 194.03 42930.37 47892.89 2017-04-29 17:01:46.000 119 21228.76 194.06 42930.31 47892.88 2017-04-29 17:01:47.000 119 21228.74 194.09 42930.25 47892.79 2017-04-29 17:01:48.000 119 21228.75 194.08 42930.24 47892.75 2017-04-29 17:01:49.000 119 21228.76 194.08 42930.22 47892.75 2017-04-29 17:01:50.000 119 21228.75 194.08 42930.23 47892.74 2017-04-29 17:01:51.000 119 21228.78 194.06 42930.24 47892.73 2017-04-29 17:01:52.000 119 21228.80 194.03 42930.25 47892.76 2017-04-29 17:01:53.000 119 21228.83 193.96 42930.27 47892.77 2017-04-29 17:01:54.000 119 21228.83 193.94 42930.33 47892.81 2017-04-29 17:01:55.000 119 21228.83 193.91 42930.37 47892.83 2017-04-29 17:01:56.000 119 21228.87 193.86 42930.39 47892.89 2017-04-29 17:01:57.000 119 21228.88 193.83 42930.41 47892.92 2017-04-29 17:01:58.000 119 21228.88 193.84 42930.41 47892.96 2017-04-29 17:01:59.000 119 21228.89 193.81 42930.43 47892.97 2017-04-29 17:02:00.000 119 21228.92 193.79 42930.46 47892.98 2017-04-29 17:02:01.000 119 21228.93 193.76 42930.49 47893.01 2017-04-29 17:02:02.000 119 21228.92 193.72 42930.54 47893.03 2017-04-29 17:02:03.000 119 21228.92 193.66 42930.59 47893.07 2017-04-29 17:02:04.000 119 21228.91 193.62 42930.64 47893.11 2017-04-29 17:02:05.000 119 21228.90 193.61 42930.68 47893.15 2017-04-29 17:02:06.000 119 21228.90 193.61 42930.72 47893.19 2017-04-29 17:02:07.000 119 21228.90 193.60 42930.74 47893.23 2017-04-29 17:02:08.000 119 21228.95 193.64 42930.75 47893.26 2017-04-29 17:02:09.000 119 21228.97 193.67 42930.73 47893.26 2017-04-29 17:02:10.000 119 21228.95 193.71 42930.70 47893.25 2017-04-29 17:02:11.000 119 21228.94 193.75 42930.67 47893.23 2017-04-29 17:02:12.000 119 21228.93 193.77 42930.63 47893.24 2017-04-29 17:02:13.000 119 21228.95 193.78 42930.61 47893.22 2017-04-29 17:02:14.000 119 21228.98 193.78 42930.60 47893.19 2017-04-29 17:02:15.000 119 21229.00 193.80 42930.62 47893.19 2017-04-29 17:02:16.000 119 21229.03 193.75 42930.62 47893.19 2017-04-29 17:02:17.000 119 21229.07 193.74 42930.63 47893.22 2017-04-29 17:02:18.000 119 21229.07 193.75 42930.63 47893.24 2017-04-29 17:02:19.000 119 21229.07 193.75 42930.63 47893.25 2017-04-29 17:02:20.000 119 21229.06 193.71 42930.63 47893.24 2017-04-29 17:02:21.000 119 21229.04 193.70 42930.66 47893.25 2017-04-29 17:02:22.000 119 21229.01 193.69 42930.70 47893.27 2017-04-29 17:02:23.000 119 21229.03 193.66 42930.69 47893.29 2017-04-29 17:02:24.000 119 21229.08 193.67 42930.71 47893.30 2017-04-29 17:02:25.000 119 21229.06 193.66 42930.73 47893.30 2017-04-29 17:02:26.000 119 21229.07 193.65 42930.73 47893.34 2017-04-29 17:02:27.000 119 21229.07 193.69 42930.74 47893.32 2017-04-29 17:02:28.000 119 21229.10 193.70 42930.73 47893.32 2017-04-29 17:02:29.000 119 21229.10 193.69 42930.74 47893.33 2017-04-29 17:02:30.000 119 21229.09 193.68 42930.73 47893.31 2017-04-29 17:02:31.000 119 21229.06 193.67 42930.70 47893.33 2017-04-29 17:02:32.000 119 21229.07 193.62 42930.79 47893.33 2017-04-29 17:02:33.000 119 21229.06 193.58 42930.77 47893.33 2017-04-29 17:02:34.000 119 21229.06 193.59 42930.79 47893.36 2017-04-29 17:02:35.000 119 21229.03 193.56 42930.84 47893.37 2017-04-29 17:02:36.000 119 21229.02 193.55 42930.86 47893.40 2017-04-29 17:02:37.000 119 21229.04 193.58 42930.86 47893.40 2017-04-29 17:02:38.000 119 21229.05 193.57 42930.87 47893.38 2017-04-29 17:02:39.000 119 21229.01 193.56 42930.89 47893.41 2017-04-29 17:02:40.000 119 21229.04 193.53 42930.91 47893.43 2017-04-29 17:02:41.000 119 21229.03 193.51 42930.93 47893.47 2017-04-29 17:02:42.000 119 21229.05 193.53 42930.95 47893.50 2017-04-29 17:02:43.000 119 21229.06 193.52 42930.95 47893.52 2017-04-29 17:02:44.000 119 21229.08 193.51 42930.97 47893.55 2017-04-29 17:02:45.000 119 21229.07 193.53 42931.00 47893.55 2017-04-29 17:02:46.000 119 21229.09 193.56 42931.01 47893.58 2017-04-29 17:02:47.000 119 21229.09 193.61 42930.98 47893.55 2017-04-29 17:02:48.000 119 21229.10 193.64 42931.01 47893.56 2017-04-29 17:02:49.000 119 21229.09 193.68 42930.98 47893.54 2017-04-29 17:02:50.000 119 21229.09 193.67 42930.96 47893.59 2017-04-29 17:02:51.000 119 21229.08 193.67 42930.96 47893.55 2017-04-29 17:02:52.000 119 21229.08 193.68 42930.99 47893.55 2017-04-29 17:02:53.000 119 21229.09 193.70 42931.00 47893.55 2017-04-29 17:02:54.000 119 21229.07 193.72 42930.99 47893.57 2017-04-29 17:02:55.000 119 21229.08 193.73 42930.99 47893.57 2017-04-29 17:02:56.000 119 21229.10 193.72 42930.99 47893.58 2017-04-29 17:02:57.000 119 21229.12 193.71 42931.00 47893.61 2017-04-29 17:02:58.000 119 21229.13 193.74 42931.01 47893.60 2017-04-29 17:02:59.000 119 21229.15 193.78 42930.99 47893.60 2017-04-29 17:03:00.000 119 21229.17 193.77 42930.94 47893.62 2017-04-29 17:03:01.000 119 21229.14 193.78 42930.94 47893.59 2017-04-29 17:03:02.000 119 21229.18 193.76 42930.93 47893.58 2017-04-29 17:03:03.000 119 21229.20 193.76 42930.94 47893.59 2017-04-29 17:03:04.000 119 21229.21 193.73 42930.99 47893.62 2017-04-29 17:03:05.000 119 21229.25 193.71 42930.99 47893.64 2017-04-29 17:03:06.000 119 21229.28 193.72 42931.00 47893.66 2017-04-29 17:03:07.000 119 21229.30 193.68 42931.02 47893.68 2017-04-29 17:03:08.000 119 21229.29 193.66 42931.03 47893.69 2017-04-29 17:03:09.000 119 21229.31 193.63 42931.06 47893.71 2017-04-29 17:03:10.000 119 21229.35 193.60 42931.11 47893.77 2017-04-29 17:03:11.000 119 21229.34 193.58 42931.13 47893.75 2017-04-29 17:03:12.000 119 21229.33 193.59 42931.16 47893.80 2017-04-29 17:03:13.000 119 21229.35 193.59 42931.20 47893.82 2017-04-29 17:03:14.000 119 21229.37 193.61 42931.19 47893.80 2017-04-29 17:03:15.000 119 21229.39 193.61 42931.13 47893.83 2017-04-29 17:03:16.000 119 21229.37 193.64 42931.15 47893.87 2017-04-29 17:03:17.000 119 21229.38 193.66 42931.15 47893.86 2017-04-29 17:03:18.000 119 21229.40 193.66 42931.13 47893.85 2017-04-29 17:03:19.000 119 21229.40 193.66 42931.13 47893.85 2017-04-29 17:03:20.000 119 21229.42 193.66 42931.15 47893.89 2017-04-29 17:03:21.000 119 21229.42 193.65 42931.13 47893.85 2017-04-29 17:03:22.000 119 21229.41 193.62 42931.12 47893.83 2017-04-29 17:03:23.000 119 21229.37 193.60 42931.14 47893.83 2017-04-29 17:03:24.000 119 21229.32 193.59 42931.15 47893.84 2017-04-29 17:03:25.000 119 21229.30 193.55 42931.16 47893.83 2017-04-29 17:03:26.000 119 21229.30 193.53 42931.19 47893.82 2017-04-29 17:03:27.000 119 21229.31 193.53 42931.19 47893.85 2017-04-29 17:03:28.000 119 21229.34 193.50 42931.21 47893.85 2017-04-29 17:03:29.000 119 21229.33 193.50 42931.20 47893.89 2017-04-29 17:03:30.000 119 21229.37 193.47 42931.19 47893.89 2017-04-29 17:03:31.000 119 21229.37 193.45 42931.23 47893.90 2017-04-29 17:03:32.000 119 21229.39 193.43 42931.25 47893.92 2017-04-29 17:03:33.000 119 21229.36 193.41 42931.24 47893.93 2017-04-29 17:03:34.000 119 21229.36 193.38 42931.29 47893.97 2017-04-29 17:03:35.000 119 21229.36 193.39 42931.29 47893.95 2017-04-29 17:03:36.000 119 21229.36 193.39 42931.27 47893.98 2017-04-29 17:03:37.000 119 21229.33 193.40 42931.28 47893.95 2017-04-29 17:03:38.000 119 21229.33 193.40 42931.27 47893.94 2017-04-29 17:03:39.000 119 21229.31 193.41 42931.30 47893.94 2017-04-29 17:03:40.000 119 21229.31 193.43 42931.29 47893.92 2017-04-29 17:03:41.000 119 21229.27 193.43 42931.28 47893.93 2017-04-29 17:03:42.000 119 21229.31 193.42 42931.26 47893.94 2017-04-29 17:03:43.000 119 21229.36 193.46 42931.27 47893.93 2017-04-29 17:03:44.000 119 21229.38 193.52 42931.25 47893.94 2017-04-29 17:03:45.000 119 21229.41 193.58 42931.20 47893.93 2017-04-29 17:03:46.000 119 21229.44 193.61 42931.19 47893.93 2017-04-29 17:03:47.000 119 21229.47 193.61 42931.17 47893.93 2017-04-29 17:03:48.000 119 21229.46 193.64 42931.16 47893.91 2017-04-29 17:03:49.000 119 21229.49 193.65 42931.16 47893.88 2017-04-29 17:03:50.000 119 21229.49 193.68 42931.11 47893.86 2017-04-29 17:03:51.000 119 21229.53 193.70 42931.07 47893.90 2017-04-29 17:03:52.000 119 21229.56 193.72 42931.05 47893.84 2017-04-29 17:03:53.000 119 21229.55 193.76 42931.03 47893.84 2017-04-29 17:03:54.000 119 21229.58 193.80 42931.03 47893.87 2017-04-29 17:03:55.000 119 21229.60 193.82 42931.02 47893.84 2017-04-29 17:03:56.000 119 21229.57 193.83 42931.00 47893.84 2017-04-29 17:03:57.000 119 21229.59 193.87 42931.00 47893.83 2017-04-29 17:03:58.000 119 21229.58 193.87 42930.97 47893.80 2017-04-29 17:03:59.000 119 21229.62 193.86 42930.94 47893.77 2017-04-29 17:04:00.000 119 21229.61 193.85 42930.96 47893.79 2017-04-29 17:04:01.000 119 21229.61 193.84 42930.96 47893.79 2017-04-29 17:04:02.000 119 21229.61 193.87 42930.93 47893.77 2017-04-29 17:04:03.000 119 21229.59 193.89 42930.95 47893.76 2017-04-29 17:04:04.000 119 21229.55 193.92 42930.95 47893.74 2017-04-29 17:04:05.000 119 21229.52 193.96 42930.92 47893.73 2017-04-29 17:04:06.000 119 21229.52 193.99 42930.88 47893.73 2017-04-29 17:04:07.000 119 21229.51 194.00 42930.89 47893.71 2017-04-29 17:04:08.000 119 21229.54 194.00 42930.88 47893.70 2017-04-29 17:04:09.000 119 21229.53 194.00 42930.88 47893.70 2017-04-29 17:04:10.000 119 21229.54 194.02 42930.86 47893.68 2017-04-29 17:04:11.000 119 21229.54 194.02 42930.87 47893.69 2017-04-29 17:04:12.000 119 21229.56 193.96 42930.86 47893.73 2017-04-29 17:04:13.000 119 21229.53 193.98 42930.88 47893.70 2017-04-29 17:04:14.000 119 21229.50 194.03 42930.90 47893.69 2017-04-29 17:04:15.000 119 21229.48 194.06 42930.88 47893.68 2017-04-29 17:04:16.000 119 21229.51 194.04 42930.85 47893.69 2017-04-29 17:04:17.000 119 21229.51 194.01 42930.84 47893.70 2017-04-29 17:04:18.000 119 21229.50 193.99 42930.88 47893.68 2017-04-29 17:04:19.000 119 21229.52 193.97 42930.87 47893.69 2017-04-29 17:04:20.000 119 21229.50 193.93 42930.90 47893.72 2017-04-29 17:04:21.000 119 21229.50 193.89 42930.90 47893.71 2017-04-29 17:04:22.000 119 21229.52 193.89 42930.93 47893.72 2017-04-29 17:04:23.000 119 21229.51 193.90 42930.93 47893.72 2017-04-29 17:04:24.000 119 21229.52 193.90 42930.94 47893.72 2017-04-29 17:04:25.000 119 21229.50 193.88 42930.92 47893.70 2017-04-29 17:04:26.000 119 21229.50 193.88 42930.89 47893.72 2017-04-29 17:04:27.000 119 21229.51 193.87 42930.92 47893.73 2017-04-29 17:04:28.000 119 21229.50 193.89 42930.90 47893.70 2017-04-29 17:04:29.000 119 21229.51 193.89 42930.90 47893.71 2017-04-29 17:04:30.000 119 21229.55 193.90 42930.92 47893.73 2017-04-29 17:04:31.000 119 21229.59 193.89 42930.95 47893.75 2017-04-29 17:04:32.000 119 21229.61 193.86 42930.98 47893.76 2017-04-29 17:04:33.000 119 21229.62 193.84 42930.96 47893.79 2017-04-29 17:04:34.000 119 21229.63 193.85 42930.98 47893.83 2017-04-29 17:04:35.000 119 21229.65 193.81 42930.98 47893.83 2017-04-29 17:04:36.000 119 21229.62 193.79 42930.99 47893.83 2017-04-29 17:04:37.000 119 21229.63 193.77 42930.99 47893.83 2017-04-29 17:04:38.000 119 21229.61 193.76 42931.00 47893.83 2017-04-29 17:04:39.000 119 21229.59 193.78 42930.97 47893.82 2017-04-29 17:04:40.000 119 21229.64 193.77 42930.97 47893.82 2017-04-29 17:04:41.000 119 21229.61 193.77 42930.95 47893.79 2017-04-29 17:04:42.000 119 21229.63 193.75 42930.91 47893.77 2017-04-29 17:04:43.000 119 21229.59 193.73 42930.94 47893.76 2017-04-29 17:04:44.000 119 21229.63 193.72 42930.92 47893.76 2017-04-29 17:04:45.000 119 21229.64 193.74 42930.89 47893.79 2017-04-29 17:04:46.000 119 21229.64 193.74 42930.89 47893.74 2017-04-29 17:04:47.000 119 21229.62 193.78 42930.86 47893.76 2017-04-29 17:04:48.000 119 21229.61 193.78 42930.87 47893.71 2017-04-29 17:04:49.000 119 21229.60 193.80 42930.84 47893.72 2017-04-29 17:04:50.000 119 21229.59 193.82 42930.80 47893.67 2017-04-29 17:04:51.000 119 21229.58 193.84 42930.80 47893.66 2017-04-29 17:04:52.000 119 21229.60 193.86 42930.78 47893.64 2017-04-29 17:04:53.000 119 21229.55 193.89 42930.77 47893.64 2017-04-29 17:04:54.000 119 21229.54 193.92 42930.75 47893.62 2017-04-29 17:04:55.000 119 21229.58 193.93 42930.76 47893.61 2017-04-29 17:04:56.000 119 21229.59 193.91 42930.77 47893.60 2017-04-29 17:04:57.000 119 21229.56 193.91 42930.78 47893.61 2017-04-29 17:04:58.000 119 21229.53 193.91 42930.78 47893.62 2017-04-29 17:04:59.000 119 21229.51 193.90 42930.80 47893.61 2017-04-29 17:05:00.000 119 21229.47 193.88 42930.84 47893.59 2017-04-29 17:05:01.000 119 21229.46 193.84 42930.87 47893.62 2017-04-29 17:05:02.000 119 21229.46 193.84 42930.88 47893.66 2017-04-29 17:05:03.000 119 21229.45 193.86 42930.89 47893.66 2017-04-29 17:05:04.000 119 21229.43 193.87 42930.93 47893.70 2017-04-29 17:05:05.000 119 21229.43 193.88 42930.97 47893.71 2017-04-29 17:05:06.000 119 21229.45 193.92 42930.97 47893.71 2017-04-29 17:05:07.000 119 21229.47 193.94 42930.96 47893.71 2017-04-29 17:05:08.000 119 21229.52 193.97 42930.95 47893.72 2017-04-29 17:05:09.000 119 21229.54 193.99 42930.91 47893.75 2017-04-29 17:05:10.000 119 21229.58 193.99 42930.88 47893.72 2017-04-29 17:05:11.000 119 21229.62 193.99 42930.89 47893.74 2017-04-29 17:05:12.000 119 21229.66 193.99 42930.89 47893.73 2017-04-29 17:05:13.000 119 21229.70 193.95 42930.85 47893.73 2017-04-29 17:05:14.000 119 21229.72 193.94 42930.87 47893.75 2017-04-29 17:05:15.000 119 21229.74 193.89 42930.88 47893.75 2017-04-29 17:05:16.000 119 21229.75 193.86 42930.89 47893.76 2017-04-29 17:05:17.000 119 21229.74 193.82 42930.93 47893.80 2017-04-29 17:05:18.000 119 21229.77 193.80 42930.94 47893.83 2017-04-29 17:05:19.000 119 21229.80 193.79 42930.93 47893.85 2017-04-29 17:05:20.000 119 21229.84 193.76 42930.97 47893.90 2017-04-29 17:05:21.000 119 21229.88 193.74 42930.99 47893.92 2017-04-29 17:05:22.000 119 21229.91 193.72 42931.02 47893.96 2017-04-29 17:05:23.000 119 21229.95 193.70 42931.02 47893.97 2017-04-29 17:05:24.000 119 21229.97 193.71 42931.02 47893.99 2017-04-29 17:05:25.000 119 21229.99 193.71 42931.01 47894.02 2017-04-29 17:05:26.000 119 21230.03 193.71 42931.02 47894.04 2017-04-29 17:05:27.000 119 21230.02 193.72 42931.05 47894.06 2017-04-29 17:05:28.000 119 21230.03 193.72 42931.05 47894.06 2017-04-29 17:05:29.000 119 21230.02 193.75 42931.04 47894.07 2017-04-29 17:05:30.000 119 21230.00 193.71 42931.06 47894.08 2017-04-29 17:05:31.000 119 21229.97 193.70 42931.09 47894.09 2017-04-29 17:05:32.000 119 21229.93 193.72 42931.10 47894.06 2017-04-29 17:05:33.000 119 21229.94 193.71 42931.12 47894.09 2017-04-29 17:05:34.000 119 21229.93 193.73 42931.10 47894.10 2017-04-29 17:05:35.000 119 21229.90 193.73 42931.11 47894.08 2017-04-29 17:05:36.000 119 21229.94 193.74 42931.10 47894.09 2017-04-29 17:05:37.000 119 21229.94 193.76 42931.12 47894.10 2017-04-29 17:05:38.000 119 21229.92 193.75 42931.15 47894.12 2017-04-29 17:05:39.000 119 21229.92 193.75 42931.18 47894.09 2017-04-29 17:05:40.000 119 21229.95 193.73 42931.16 47894.14 2017-04-29 17:05:41.000 119 21229.97 193.73 42931.16 47894.14 2017-04-29 17:05:42.000 119 21229.97 193.77 42931.18 47894.16 2017-04-29 17:05:43.000 119 21229.94 193.81 42931.21 47894.12 2017-04-29 17:05:44.000 119 21229.94 193.79 42931.20 47894.13 2017-04-29 17:05:45.000 119 21229.92 193.79 42931.19 47894.13 2017-04-29 17:05:46.000 119 21229.89 193.79 42931.19 47894.14 2017-04-29 17:05:47.000 119 21229.86 193.78 42931.19 47894.14 2017-04-29 17:05:48.000 119 21229.87 193.77 42931.18 47894.11 2017-04-29 17:05:49.000 119 21229.87 193.80 42931.19 47894.14 2017-04-29 17:05:50.000 119 21229.84 193.83 42931.15 47894.09 2017-04-29 17:05:51.000 119 21229.82 193.90 42931.11 47894.07 2017-04-29 17:05:52.000 119 21229.83 193.89 42931.10 47894.06 2017-04-29 17:05:53.000 119 21229.84 193.89 42931.09 47894.02 2017-04-29 17:05:54.000 119 21229.83 193.89 42931.05 47894.00 2017-04-29 17:05:55.000 119 21229.85 193.87 42931.02 47894.00 2017-04-29 17:05:56.000 119 21229.84 193.89 42931.01 47893.96 2017-04-29 17:05:57.000 119 21229.83 193.85 42930.99 47893.93 2017-04-29 17:05:58.000 119 21229.81 193.85 42930.97 47893.91 2017-04-29 17:05:59.000 119 21229.76 193.84 42930.94 47893.88 2017-04-29 17:06:00.000 119 21229.71 193.82 42930.95 47893.84 2017-04-29 17:06:01.000 119 21229.71 193.81 42930.94 47893.83 2017-04-29 17:06:02.000 119 21229.70 193.80 42930.93 47893.83 2017-04-29 17:06:03.000 119 21229.70 193.79 42930.93 47893.82 2017-04-29 17:06:04.000 119 21229.69 193.83 42930.95 47893.82 2017-04-29 17:06:05.000 119 21229.69 193.81 42930.93 47893.80 2017-04-29 17:06:06.000 119 21229.68 193.83 42930.92 47893.81 2017-04-29 17:06:07.000 119 21229.69 193.84 42930.92 47893.82 2017-04-29 17:06:08.000 119 21229.70 193.86 42930.92 47893.80 2017-04-29 17:06:09.000 119 21229.71 193.84 42930.92 47893.82 2017-04-29 17:06:10.000 119 21229.70 193.84 42930.91 47893.78 2017-04-29 17:06:11.000 119 21229.67 193.86 42930.93 47893.80 2017-04-29 17:06:12.000 119 21229.69 193.88 42930.95 47893.84 2017-04-29 17:06:13.000 119 21229.75 193.92 42930.95 47893.84 2017-04-29 17:06:14.000 119 21229.77 193.95 42930.98 47893.91 2017-04-29 17:06:15.000 119 21229.75 193.96 42931.00 47893.88 2017-04-29 17:06:16.000 119 21229.74 193.95 42931.01 47893.94 2017-04-29 17:06:17.000 119 21229.75 193.96 42931.03 47893.93 2017-04-29 17:06:18.000 119 21229.71 193.99 42931.05 47893.93 2017-04-29 17:06:19.000 119 21229.68 194.04 42931.06 47893.96 2017-04-29 17:06:20.000 119 21229.72 194.06 42931.04 47893.94 2017-04-29 17:06:21.000 119 21229.72 194.05 42931.03 47893.94 2017-04-29 17:06:22.000 119 21229.74 194.04 42931.04 47893.94 2017-04-29 17:06:23.000 119 21229.75 194.05 42931.05 47893.94 2017-04-29 17:06:24.000 119 21229.72 194.05 42931.07 47893.96 2017-04-29 17:06:25.000 119 21229.73 194.05 42931.08 47893.96 2017-04-29 17:06:26.000 119 21229.76 194.06 42931.07 47893.96 2017-04-29 17:06:27.000 119 21229.75 194.08 42931.11 47893.97 2017-04-29 17:06:28.000 119 21229.76 194.10 42931.08 47893.98 2017-04-29 17:06:29.000 119 21229.78 194.09 42931.06 47893.99 2017-04-29 17:06:30.000 119 21229.79 194.08 42931.10 47894.01 2017-04-29 17:06:31.000 119 21229.81 194.07 42931.09 47893.99 2017-04-29 17:06:32.000 119 21229.82 194.09 42931.08 47894.01 2017-04-29 17:06:33.000 119 21229.82 194.09 42931.09 47894.01 2017-04-29 17:06:34.000 119 21229.83 194.08 42931.05 47894.04 2017-04-29 17:06:35.000 119 21229.89 194.05 42931.08 47894.04 2017-04-29 17:06:36.000 119 21229.90 194.06 42931.11 47894.05 2017-04-29 17:06:37.000 119 21229.92 194.04 42931.14 47894.06 2017-04-29 17:06:38.000 119 21229.93 193.99 42931.13 47894.07 2017-04-29 17:06:39.000 119 21229.88 193.95 42931.11 47894.09 2017-04-29 17:06:40.000 119 21229.85 193.89 42931.16 47894.09 2017-04-29 17:06:41.000 119 21229.86 193.84 42931.18 47894.11 2017-04-29 17:06:42.000 119 21229.81 193.81 42931.24 47894.11 2017-04-29 17:06:43.000 119 21229.80 193.78 42931.22 47894.11 2017-04-29 17:06:44.000 119 21229.79 193.80 42931.21 47894.14 2017-04-29 17:06:45.000 119 21229.78 193.84 42931.17 47894.10 2017-04-29 17:06:46.000 119 21229.82 193.86 42931.14 47894.10 2017-04-29 17:06:47.000 119 21229.77 193.87 42931.15 47894.12 2017-04-29 17:06:48.000 119 21229.76 193.84 42931.10 47894.04 2017-04-29 17:06:49.000 119 21229.73 193.84 42931.13 47894.05 2017-04-29 17:06:50.000 119 21229.74 193.89 42931.13 47894.07 2017-04-29 17:06:51.000 119 21229.79 193.92 42931.14 47894.03 2017-04-29 17:06:52.000 119 21229.77 193.95 42931.12 47894.05 2017-04-29 17:06:53.000 119 21229.81 193.97 42931.12 47894.05 2017-04-29 17:06:54.000 119 21229.82 193.99 42931.12 47894.05 2017-04-29 17:06:55.000 119 21229.81 194.00 42931.13 47894.02 2017-04-29 17:06:56.000 119 21229.83 194.03 42931.12 47894.04 2017-04-29 17:06:57.000 119 21229.84 194.05 42931.09 47894.03 2017-04-29 17:06:58.000 119 21229.88 194.07 42931.06 47894.04 2017-04-29 17:06:59.000 119 21229.89 194.08 42931.06 47894.03 2017-04-29 17:07:00.000 119 21229.88 194.08 42931.01 47894.03 2017-04-29 17:07:01.000 119 21229.88 194.08 42931.04 47894.04 2017-04-29 17:07:02.000 119 21229.88 194.10 42931.04 47894.04 2017-04-29 17:07:03.000 119 21229.87 194.11 42931.07 47894.03 2017-04-29 17:07:04.000 119 21229.90 194.07 42931.05 47894.05 2017-04-29 17:07:05.000 119 21229.92 194.06 42931.04 47894.04 2017-04-29 17:07:06.000 119 21229.98 194.08 42931.09 47894.06 2017-04-29 17:07:07.000 119 21230.04 194.11 42931.06 47894.06 2017-04-29 17:07:08.000 119 21230.06 194.12 42931.04 47894.07 2017-04-29 17:07:09.000 119 21230.06 194.14 42931.01 47894.08 2017-04-29 17:07:10.000 119 21230.08 194.16 42931.04 47894.06 2017-04-29 17:07:11.000 119 21230.05 194.21 42931.00 47894.06 2017-04-29 17:07:12.000 119 21230.05 194.23 42930.97 47894.06 2017-04-29 17:07:13.000 119 21230.02 194.28 42930.95 47894.01 2017-04-29 17:07:14.000 119 21230.00 194.26 42930.91 47893.99 2017-04-29 17:07:15.000 119 21230.02 194.27 42930.92 47893.98 2017-04-29 17:07:16.000 119 21230.06 194.28 42930.93 47893.95 2017-04-29 17:07:17.000 119 21230.03 194.26 42930.91 47893.96 2017-04-29 17:07:18.000 119 21230.04 194.23 42930.90 47893.94 2017-04-29 17:07:19.000 119 21229.98 194.28 42930.88 47893.95 2017-04-29 17:07:20.000 119 21229.93 194.31 42930.86 47893.90 2017-04-29 17:07:21.000 119 21229.91 194.32 42930.81 47893.87 2017-04-29 17:07:22.000 119 21229.91 194.35 42930.76 47893.80 2017-04-29 17:07:23.000 119 21229.90 194.35 42930.74 47893.80 2017-04-29 17:07:24.000 119 21229.90 194.31 42930.75 47893.78 2017-04-29 17:07:25.000 119 21229.97 194.25 42930.78 47893.79 2017-04-29 17:07:26.000 119 21230.02 194.19 42930.77 47893.82 2017-04-29 17:07:27.000 119 21230.01 194.21 42930.78 47893.85 2017-04-29 17:07:28.000 119 21230.01 194.19 42930.80 47893.88 2017-04-29 17:07:29.000 119 21230.03 194.14 42930.84 47893.90 2017-04-29 17:07:30.000 119 21230.08 194.13 42930.85 47893.93 2017-04-29 17:07:31.000 119 21230.06 194.11 42930.87 47893.95 2017-04-29 17:07:32.000 119 21230.06 194.12 42930.91 47893.98 2017-04-29 17:07:33.000 119 21230.09 194.17 42930.92 47894.00 2017-04-29 17:07:34.000 119 21230.10 194.26 42930.91 47894.02 2017-04-29 17:07:35.000 119 21230.13 194.32 42930.83 47893.94 2017-04-29 17:07:36.000 119 21230.13 194.35 42930.77 47893.90 2017-04-29 17:07:37.000 119 21230.14 194.34 42930.77 47893.88 2017-04-29 17:07:38.000 119 21230.18 194.33 42930.72 47893.88 2017-04-29 17:07:39.000 119 21230.23 194.31 42930.74 47893.83 2017-04-29 17:07:40.000 119 21230.25 194.27 42930.75 47893.88 2017-04-29 17:07:41.000 119 21230.26 194.26 42930.74 47893.89 2017-04-29 17:07:42.000 119 21230.27 194.26 42930.78 47893.94 2017-04-29 17:07:43.000 119 21230.27 194.23 42930.79 47893.95 2017-04-29 17:07:44.000 119 21230.32 194.22 42930.83 47893.96 2017-04-29 17:07:45.000 119 21230.36 194.22 42930.83 47893.99 2017-04-29 17:07:46.000 119 21230.34 194.19 42930.86 47894.03 2017-04-29 17:07:47.000 119 21230.37 194.16 42930.85 47894.05 2017-04-29 17:07:48.000 119 21230.37 194.16 42930.85 47894.06 2017-04-29 17:07:49.000 119 21230.36 194.16 42930.87 47894.09 2017-04-29 17:07:50.000 119 21230.34 194.19 42930.92 47894.11 2017-04-29 17:07:51.000 119 21230.38 194.20 42930.93 47894.11 2017-04-29 17:07:52.000 119 21230.35 194.20 42930.93 47894.13 2017-04-29 17:07:53.000 119 21230.36 194.24 42930.92 47894.12 2017-04-29 17:07:54.000 119 21230.34 194.25 42930.95 47894.11 2017-04-29 17:07:55.000 119 21230.35 194.22 42930.94 47894.11 2017-04-29 17:07:56.000 119 21230.35 194.23 42930.94 47894.12 2017-04-29 17:07:57.000 119 21230.38 194.24 42930.89 47894.10 2017-04-29 17:07:58.000 119 21230.38 194.25 42930.89 47894.11 2017-04-29 17:07:59.000 119 21230.40 194.26 42930.90 47894.11 2017-04-29 17:08:00.000 119 21230.43 194.26 42930.89 47894.10 2017-04-29 17:08:01.000 119 21230.43 194.22 42930.88 47894.06 2017-04-29 17:08:02.000 119 21230.40 194.24 42930.83 47894.10 2017-04-29 17:08:03.000 119 21230.39 194.27 42930.85 47894.07 2017-04-29 17:08:04.000 119 21230.39 194.28 42930.84 47894.04 2017-04-29 17:08:05.000 119 21230.35 194.30 42930.81 47894.02 2017-04-29 17:08:06.000 119 21230.35 194.29 42930.82 47894.02 2017-04-29 17:08:07.000 119 21230.34 194.28 42930.79 47894.00 2017-04-29 17:08:08.000 119 21230.35 194.26 42930.80 47893.97 2017-04-29 17:08:09.000 119 21230.34 194.24 42930.80 47893.99 2017-04-29 17:08:10.000 119 21230.37 194.23 42930.80 47893.99 2017-04-29 17:08:11.000 119 21230.35 194.24 42930.84 47893.96 2017-04-29 17:08:12.000 119 21230.37 194.22 42930.84 47893.96 2017-04-29 17:08:13.000 119 21230.43 194.20 42930.82 47894.00 2017-04-29 17:08:14.000 119 21230.43 194.18 42930.85 47894.01 2017-04-29 17:08:15.000 119 21230.45 194.18 42930.86 47894.04 2017-04-29 17:08:16.000 119 21230.52 194.16 42930.91 47894.06 2017-04-29 17:08:17.000 119 21230.48 194.14 42930.88 47894.10 2017-04-29 17:08:18.000 119 21230.45 194.15 42930.89 47894.13 2017-04-29 17:08:19.000 119 21230.46 194.17 42930.93 47894.14 2017-04-29 17:08:20.000 119 21230.46 194.19 42930.90 47894.14 2017-04-29 17:08:21.000 119 21230.43 194.19 42930.93 47894.13 2017-04-29 17:08:22.000 119 21230.41 194.18 42930.94 47894.13 2017-04-29 17:08:23.000 119 21230.39 194.15 42930.93 47894.16 2017-04-29 17:08:24.000 119 21230.43 194.12 42930.94 47894.14 2017-04-29 17:08:25.000 119 21230.43 194.10 42930.98 47894.14 2017-04-29 17:08:26.000 119 21230.41 194.10 42930.98 47894.16 2017-04-29 17:08:27.000 119 21230.38 194.11 42930.98 47894.16 2017-04-29 17:08:28.000 119 21230.37 194.09 42931.02 47894.17 2017-04-29 17:08:29.000 119 21230.36 194.08 42931.04 47894.17 2017-04-29 17:08:30.000 119 21230.33 194.08 42931.04 47894.16 2017-04-29 17:08:31.000 119 21230.37 194.07 42931.06 47894.22 2017-04-29 17:08:32.000 119 21230.37 194.10 42931.06 47894.24 2017-04-29 17:08:33.000 119 21230.41 194.06 42931.10 47894.22 2017-04-29 17:08:34.000 119 21230.40 194.06 42931.13 47894.29 2017-04-29 17:08:35.000 119 21230.40 194.08 42931.14 47894.29 2017-04-29 17:08:36.000 119 21230.38 194.10 42931.11 47894.30 2017-04-29 17:08:37.000 119 21230.35 194.11 42931.10 47894.29 2017-04-29 17:08:38.000 119 21230.33 194.12 42931.15 47894.29 2017-04-29 17:08:39.000 119 21230.34 194.15 42931.14 47894.26 2017-04-29 17:08:40.000 119 21230.39 194.15 42931.17 47894.29 2017-04-29 17:08:41.000 119 21230.40 194.18 42931.15 47894.27 2017-04-29 17:08:42.000 119 21230.37 194.21 42931.12 47894.28 2017-04-29 17:08:43.000 119 21230.36 194.27 42931.09 47894.27 2017-04-29 17:08:44.000 119 21230.35 194.26 42931.08 47894.26 2017-04-29 17:08:45.000 119 21230.33 194.25 42931.12 47894.23 2017-04-29 17:08:46.000 119 21230.34 194.25 42931.09 47894.24 2017-04-29 17:08:47.000 119 21230.36 194.23 42931.09 47894.24 2017-04-29 17:08:48.000 119 21230.35 194.18 42931.12 47894.24 2017-04-29 17:08:49.000 119 21230.37 194.19 42931.12 47894.25 2017-04-29 17:08:50.000 119 21230.36 194.20 42931.13 47894.24 2017-04-29 17:08:51.000 119 21230.39 194.17 42931.12 47894.24 2017-04-29 17:08:52.000 119 21230.42 194.15 42931.11 47894.28 2017-04-29 17:08:53.000 119 21230.46 194.12 42931.10 47894.28 2017-04-29 17:08:54.000 119 21230.46 194.13 42931.13 47894.31 2017-04-29 17:08:55.000 119 21230.46 194.11 42931.12 47894.33 2017-04-29 17:08:56.000 119 21230.46 194.08 42931.13 47894.32 2017-04-29 17:08:57.000 119 21230.49 194.06 42931.14 47894.33 2017-04-29 17:08:58.000 119 21230.51 194.04 42931.17 47894.35 2017-04-29 17:08:59.000 119 21230.48 194.04 42931.20 47894.38 2017-04-29 17:09:00.000 119 21230.47 194.03 42931.19 47894.37 2017-04-29 17:09:01.000 119 21230.44 194.00 42931.22 47894.38 2017-04-29 17:09:02.000 119 21230.39 194.01 42931.24 47894.42 2017-04-29 17:09:03.000 119 21230.36 194.04 42931.25 47894.37 2017-04-29 17:09:04.000 119 21230.32 194.06 42931.20 47894.36 2017-04-29 17:09:05.000 119 21230.29 194.07 42931.16 47894.35 2017-04-29 17:09:06.000 119 21230.27 194.06 42931.14 47894.32 2017-04-29 17:09:07.000 119 21230.26 194.03 42931.17 47894.30 2017-04-29 17:09:08.000 119 21230.24 194.02 42931.16 47894.28 2017-04-29 17:09:09.000 119 21230.26 194.04 42931.16 47894.30 2017-04-29 17:09:10.000 119 21230.25 194.07 42931.15 47894.27 2017-04-29 17:09:11.000 119 21230.26 194.10 42931.12 47894.24 2017-04-29 17:09:12.000 119 21230.27 194.11 42931.11 47894.23 2017-04-29 17:09:13.000 119 21230.31 194.10 42931.10 47894.26 2017-04-29 17:09:14.000 119 21230.32 194.11 42931.11 47894.25 2017-04-29 17:09:15.000 119 21230.33 194.11 42931.13 47894.26 2017-04-29 17:09:16.000 119 21230.37 194.10 42931.13 47894.27 2017-04-29 17:09:17.000 119 21230.39 194.10 42931.15 47894.30 2017-04-29 17:09:18.000 119 21230.45 194.09 42931.17 47894.35 2017-04-29 17:09:19.000 119 21230.48 194.09 42931.20 47894.41 2017-04-29 17:09:20.000 119 21230.50 194.07 42931.21 47894.41 2017-04-29 17:09:21.000 119 21230.50 194.06 42931.23 47894.44 2017-04-29 17:09:22.000 119 21230.51 194.08 42931.25 47894.49 2017-04-29 17:09:23.000 119 21230.55 194.07 42931.26 47894.51 2017-04-29 17:09:24.000 119 21230.57 194.06 42931.31 47894.52 2017-04-29 17:09:25.000 119 21230.60 194.06 42931.34 47894.56 2017-04-29 17:09:26.000 119 21230.60 194.05 42931.33 47894.58 2017-04-29 17:09:27.000 119 21230.60 194.03 42931.38 47894.62 2017-04-29 17:09:28.000 119 21230.61 194.03 42931.36 47894.61 2017-04-29 17:09:29.000 119 21230.58 194.02 42931.39 47894.63 2017-04-29 17:09:30.000 119 21230.59 194.01 42931.44 47894.63 2017-04-29 17:09:31.000 119 21230.60 194.01 42931.41 47894.65 2017-04-29 17:09:32.000 119 21230.59 193.99 42931.43 47894.64 2017-04-29 17:09:33.000 119 21230.57 193.97 42931.42 47894.65 2017-04-29 17:09:34.000 119 21230.58 193.99 42931.41 47894.65 2017-04-29 17:09:35.000 119 21230.56 194.00 42931.41 47894.66 2017-04-29 17:09:36.000 119 21230.55 194.01 42931.41 47894.66 2017-04-29 17:09:37.000 119 21230.56 194.01 42931.39 47894.63 2017-04-29 17:09:38.000 119 21230.57 194.00 42931.40 47894.64 2017-04-29 17:09:39.000 119 21230.56 194.02 42931.37 47894.64 2017-04-29 17:09:40.000 119 21230.57 194.00 42931.37 47894.61 2017-04-29 17:09:41.000 119 21230.55 193.98 42931.37 47894.63 2017-04-29 17:09:42.000 119 21230.54 193.99 42931.32 47894.60 2017-04-29 17:09:43.000 119 21230.50 194.00 42931.31 47894.58 2017-04-29 17:09:44.000 119 21230.53 194.02 42931.31 47894.58 2017-04-29 17:09:45.000 119 21230.55 194.02 42931.32 47894.58 2017-04-29 17:09:46.000 119 21230.58 193.94 42931.32 47894.56 2017-04-29 17:09:47.000 119 21230.57 193.94 42931.30 47894.56 2017-04-29 17:09:48.000 119 21230.54 193.95 42931.28 47894.56 2017-04-29 17:09:49.000 119 21230.55 193.93 42931.32 47894.56 2017-04-29 17:09:50.000 119 21230.60 193.92 42931.35 47894.59 2017-04-29 17:09:51.000 119 21230.58 193.92 42931.35 47894.57 2017-04-29 17:09:52.000 119 21230.60 193.90 42931.37 47894.61 2017-04-29 17:09:53.000 119 21230.63 193.92 42931.36 47894.62 2017-04-29 17:09:54.000 119 21230.67 193.88 42931.36 47894.65 2017-04-29 17:09:55.000 119 21230.66 193.87 42931.38 47894.66 2017-04-29 17:09:56.000 119 21230.68 193.86 42931.39 47894.68 2017-04-29 17:09:57.000 119 21230.72 193.87 42931.40 47894.68 2017-04-29 17:09:58.000 119 21230.74 193.84 42931.40 47894.70 2017-04-29 17:09:59.000 119 21230.77 193.82 42931.40 47894.71 2017-04-29 17:10:00.000 119 21230.77 193.83 42931.40 47894.73 2017-04-29 17:10:01.000 119 21230.82 193.84 42931.39 47894.74 2017-04-29 17:10:02.000 119 21230.85 193.82 42931.40 47894.74 2017-04-29 17:10:03.000 119 21230.84 193.84 42931.39 47894.77 2017-04-29 17:10:04.000 119 21230.88 193.84 42931.36 47894.75 2017-04-29 17:10:05.000 119 21230.88 193.83 42931.35 47894.76 2017-04-29 17:10:06.000 119 21230.87 193.83 42931.32 47894.76 2017-04-29 17:10:07.000 119 21230.90 193.85 42931.33 47894.72 2017-04-29 17:10:08.000 119 21230.91 193.84 42931.32 47894.76 2017-04-29 17:10:09.000 119 21230.93 193.84 42931.32 47894.73 2017-04-29 17:10:10.000 119 21230.94 193.80 42931.31 47894.74 2017-04-29 17:10:11.000 119 21230.95 193.78 42931.35 47894.73 2017-04-29 17:10:12.000 119 21230.98 193.73 42931.34 47894.76 2017-04-29 17:10:13.000 119 21230.99 193.70 42931.36 47894.77 2017-04-29 17:10:14.000 119 21231.04 193.67 42931.36 47894.79 2017-04-29 17:10:15.000 119 21231.04 193.69 42931.37 47894.82 2017-04-29 17:10:16.000 119 21231.06 193.68 42931.36 47894.82 2017-04-29 17:10:17.000 119 21231.05 193.70 42931.37 47894.84 2017-04-29 17:10:18.000 119 21231.07 193.72 42931.37 47894.85 2017-04-29 17:10:19.000 119 21231.03 193.74 42931.34 47894.84 2017-04-29 17:10:20.000 119 21231.00 193.72 42931.29 47894.81 2017-04-29 17:10:21.000 119 21230.98 193.74 42931.31 47894.77 2017-04-29 17:10:22.000 119 21230.96 193.77 42931.28 47894.73 2017-04-29 17:10:23.000 119 21230.95 193.79 42931.25 47894.71 2017-04-29 17:10:24.000 119 21230.93 193.85 42931.17 47894.67 2017-04-29 17:10:25.000 119 21230.92 193.87 42931.07 47894.58 2017-04-29 17:10:26.000 119 21230.94 193.86 42931.04 47894.52 2017-04-29 17:10:27.000 119 21230.95 193.85 42931.02 47894.50 2017-04-29 17:10:28.000 119 21230.91 193.85 42931.04 47894.48 2017-04-29 17:10:29.000 119 21230.92 193.84 42931.04 47894.47 2017-04-29 17:10:30.000 119 21230.94 193.84 42931.00 47894.46 2017-04-29 17:10:31.000 119 21230.94 193.87 42930.95 47894.44 2017-04-29 17:10:32.000 119 21230.95 193.88 42930.96 47894.45 2017-04-29 17:10:33.000 119 21230.96 193.91 42930.95 47894.42 2017-04-29 17:10:34.000 119 21230.98 193.93 42930.90 47894.40 2017-04-29 17:10:35.000 119 21231.02 193.97 42930.90 47894.42 2017-04-29 17:10:36.000 119 21231.07 193.96 42930.88 47894.43 2017-04-29 17:10:37.000 119 21231.07 193.93 42930.90 47894.46 2017-04-29 17:10:38.000 119 21231.15 193.87 42930.94 47894.48 2017-04-29 17:10:39.000 119 21231.19 193.82 42930.98 47894.52 2017-04-29 17:10:40.000 119 21231.20 193.82 42931.01 47894.56 2017-04-29 17:10:41.000 119 21231.20 193.80 42931.05 47894.61 2017-04-29 17:10:42.000 119 21231.22 193.79 42931.06 47894.61 2017-04-29 17:10:43.000 119 21231.25 193.79 42931.05 47894.64 2017-04-29 17:10:44.000 119 21231.24 193.81 42931.08 47894.65 2017-04-29 17:10:45.000 119 21231.25 193.81 42931.08 47894.67 2017-04-29 17:10:46.000 119 21231.28 193.83 42931.08 47894.66 2017-04-29 17:10:47.000 119 21231.25 193.84 42931.08 47894.67 2017-04-29 17:10:48.000 119 21231.27 193.85 42931.07 47894.68 2017-04-29 17:10:49.000 119 21231.29 193.86 42931.06 47894.64 2017-04-29 17:10:50.000 119 21231.26 193.87 42931.04 47894.66 2017-04-29 17:10:51.000 119 21231.32 193.81 42931.04 47894.64 2017-04-29 17:10:52.000 119 21231.33 193.78 42931.07 47894.67 2017-04-29 17:10:53.000 119 21231.35 193.80 42931.11 47894.70 2017-04-29 17:10:54.000 119 21231.38 193.78 42931.09 47894.74 2017-04-29 17:10:55.000 119 21231.40 193.80 42931.09 47894.73 2017-04-29 17:10:56.000 119 21231.40 193.80 42931.09 47894.73 2017-04-29 17:10:57.000 119 21231.41 193.80 42931.11 47894.77 2017-04-29 17:10:58.000 119 21231.41 193.80 42931.12 47894.76 2017-04-29 17:10:59.000 119 21231.42 193.80 42931.12 47894.75 2017-04-29 17:11:00.000 119 21231.44 193.79 42931.10 47894.76 2017-04-29 17:11:01.000 119 21231.47 193.86 42931.04 47894.74 2017-04-29 17:11:02.000 119 21231.49 193.83 42931.04 47894.73 2017-04-29 17:11:03.000 119 21231.49 193.80 42931.04 47894.71 2017-04-29 17:11:04.000 119 21231.50 193.76 42931.07 47894.75 2017-04-29 17:11:05.000 119 21231.51 193.72 42931.06 47894.72 2017-04-29 17:11:06.000 119 21231.52 193.72 42931.10 47894.79 2017-04-29 17:11:07.000 119 21231.47 193.73 42931.10 47894.77 2017-04-29 17:11:08.000 119 21231.54 193.68 42931.11 47894.79 2017-04-29 17:11:09.000 119 21231.59 193.64 42931.12 47894.81 2017-04-29 17:11:10.000 119 21231.61 193.59 42931.18 47894.86 2017-04-29 17:11:11.000 119 21231.63 193.56 42931.21 47894.88 2017-04-29 17:11:12.000 119 21231.64 193.54 42931.21 47894.94 2017-04-29 17:11:13.000 119 21231.69 193.55 42931.26 47894.97 2017-04-29 17:11:14.000 119 21231.75 193.51 42931.25 47895.00 2017-04-29 17:11:15.000 119 21231.75 193.47 42931.27 47895.04 2017-04-29 17:11:16.000 119 21231.72 193.43 42931.31 47895.06 2017-04-29 17:11:17.000 119 21231.74 193.37 42931.33 47895.09 2017-04-29 17:11:18.000 119 21231.75 193.31 42931.36 47895.09 2017-04-29 17:11:19.000 119 21231.77 193.24 42931.40 47895.10 2017-04-29 17:11:20.000 119 21231.73 193.23 42931.43 47895.14 2017-04-29 17:11:21.000 119 21231.71 193.26 42931.43 47895.15 2017-04-29 17:11:22.000 119 21231.72 193.25 42931.41 47895.15 2017-04-29 17:11:23.000 119 21231.73 193.23 42931.44 47895.14 2017-04-29 17:11:24.000 119 21231.70 193.27 42931.40 47895.14 2017-04-29 17:11:25.000 119 21231.69 193.31 42931.40 47895.12 2017-04-29 17:11:26.000 119 21231.72 193.30 42931.42 47895.15 2017-04-29 17:11:27.000 119 21231.70 193.31 42931.44 47895.16 2017-04-29 17:11:28.000 119 21231.70 193.31 42931.42 47895.15 2017-04-29 17:11:29.000 119 21231.68 193.33 42931.43 47895.16 2017-04-29 17:11:30.000 119 21231.64 193.33 42931.44 47895.17 2017-04-29 17:11:31.000 119 21231.65 193.36 42931.42 47895.14 2017-04-29 17:11:32.000 119 21231.64 193.36 42931.45 47895.16 2017-04-29 17:11:33.000 119 21231.65 193.36 42931.49 47895.16 2017-04-29 17:11:34.000 119 21231.63 193.42 42931.47 47895.17 2017-04-29 17:11:35.000 119 21231.63 193.47 42931.45 47895.18 2017-04-29 17:11:36.000 119 21231.65 193.50 42931.47 47895.14 2017-04-29 17:11:37.000 119 21231.66 193.55 42931.45 47895.16 2017-04-29 17:11:38.000 119 21231.64 193.55 42931.41 47895.16 2017-04-29 17:11:39.000 119 21231.64 193.56 42931.37 47895.13 2017-04-29 17:11:40.000 119 21231.64 193.60 42931.36 47895.08 2017-04-29 17:11:41.000 119 21231.66 193.63 42931.31 47895.08 2017-04-29 17:11:42.000 119 21231.65 193.65 42931.31 47895.04 2017-04-29 17:11:43.000 119 21231.67 193.68 42931.29 47895.07 2017-04-29 17:11:44.000 119 21231.70 193.67 42931.27 47895.04 2017-04-29 17:11:45.000 119 21231.74 193.65 42931.29 47895.04 2017-04-29 17:11:46.000 119 21231.77 193.60 42931.29 47895.05 2017-04-29 17:11:47.000 119 21231.81 193.56 42931.31 47895.10 2017-04-29 17:11:48.000 119 21231.86 193.57 42931.35 47895.17 2017-04-29 17:11:49.000 119 21231.90 193.55 42931.37 47895.19 2017-04-29 17:11:50.000 119 21231.89 193.55 42931.42 47895.24 2017-04-29 17:11:51.000 119 21231.91 193.55 42931.41 47895.26 2017-04-29 17:11:52.000 119 21231.91 193.59 42931.41 47895.26 2017-04-29 17:11:53.000 119 21231.93 193.63 42931.42 47895.27 2017-04-29 17:11:54.000 119 21231.90 193.67 42931.41 47895.28 2017-04-29 17:11:55.000 119 21231.88 193.67 42931.39 47895.26 2017-04-29 17:11:56.000 119 21231.86 193.67 42931.36 47895.23 2017-04-29 17:11:57.000 119 21231.87 193.68 42931.36 47895.22 2017-04-29 17:11:58.000 119 21231.86 193.67 42931.35 47895.24 2017-04-29 17:11:59.000 119 21231.86 193.69 42931.31 47895.21 2017-04-29 17:12:00.000 119 21231.86 193.72 42931.28 47895.18 2017-04-29 17:12:01.000 119 21231.89 193.74 42931.26 47895.16 2017-04-29 17:12:02.000 119 21231.90 193.74 42931.26 47895.14 2017-04-29 17:12:03.000 119 21231.89 193.74 42931.24 47895.10 2017-04-29 17:12:04.000 119 21231.84 193.74 42931.26 47895.12 2017-04-29 17:12:05.000 119 21231.86 193.73 42931.28 47895.09 2017-04-29 17:12:06.000 119 21231.89 193.76 42931.30 47895.10 2017-04-29 17:12:07.000 119 21231.89 193.76 42931.28 47895.10 2017-04-29 17:12:08.000 119 21231.90 193.73 42931.30 47895.09 2017-04-29 17:12:09.000 119 21231.97 193.65 42931.32 47895.11 2017-04-29 17:12:10.000 119 21232.01 193.62 42931.39 47895.17 2017-04-29 17:12:11.000 119 21232.06 193.57 42931.43 47895.23 2017-04-29 17:12:12.000 119 21232.06 193.54 42931.47 47895.29 2017-04-29 17:12:13.000 119 21232.06 193.50 42931.51 47895.33 2017-04-29 17:12:14.000 119 21232.04 193.48 42931.56 47895.37 2017-04-29 17:12:15.000 119 21232.09 193.46 42931.60 47895.42 2017-04-29 17:12:16.000 119 21232.14 193.45 42931.64 47895.43 2017-04-29 17:12:17.000 119 21232.18 193.47 42931.63 47895.51 2017-04-29 17:12:18.000 119 21232.18 193.48 42931.65 47895.52 2017-04-29 17:12:19.000 119 21232.19 193.48 42931.66 47895.52 2017-04-29 17:12:20.000 119 21232.20 193.52 42931.64 47895.54 2017-04-29 17:12:21.000 119 21232.19 193.52 42931.68 47895.53 2017-04-29 17:12:22.000 119 21232.18 193.54 42931.64 47895.53 2017-04-29 17:12:23.000 119 21232.18 193.57 42931.63 47895.51 2017-04-29 17:12:24.000 119 21232.18 193.57 42931.61 47895.52 2017-04-29 17:12:25.000 119 21232.18 193.61 42931.59 47895.50 2017-04-29 17:12:26.000 119 21232.16 193.60 42931.60 47895.48 2017-04-29 17:12:27.000 119 21232.12 193.61 42931.60 47895.48 2017-04-29 17:12:28.000 119 21232.16 193.62 42931.59 47895.45 2017-04-29 17:12:29.000 119 21232.17 193.60 42931.56 47895.43 2017-04-29 17:12:30.000 119 21232.16 193.61 42931.55 47895.43 2017-04-29 17:12:31.000 119 21232.18 193.65 42931.53 47895.41 2017-04-29 17:12:32.000 119 21232.23 193.66 42931.52 47895.42 2017-04-29 17:12:33.000 119 21232.25 193.63 42931.53 47895.39 2017-04-29 17:12:34.000 119 21232.25 193.63 42931.52 47895.42 2017-04-29 17:12:35.000 119 21232.27 193.60 42931.54 47895.45 2017-04-29 17:12:36.000 119 21232.30 193.57 42931.55 47895.47 2017-04-29 17:12:37.000 119 21232.26 193.60 42931.58 47895.49 2017-04-29 17:12:38.000 119 21232.29 193.60 42931.56 47895.50 2017-04-29 17:12:39.000 119 21232.27 193.65 42931.56 47895.51 2017-04-29 17:12:40.000 119 21232.27 193.69 42931.58 47895.51 2017-04-29 17:12:41.000 119 21232.26 193.70 42931.56 47895.50 2017-04-29 17:12:42.000 119 21232.32 193.66 42931.54 47895.50 2017-04-29 17:12:43.000 119 21232.31 193.67 42931.55 47895.50 2017-04-29 17:12:44.000 119 21232.33 193.68 42931.55 47895.47 2017-04-29 17:12:45.000 119 21232.32 193.68 42931.55 47895.49 2017-04-29 17:12:46.000 119 21232.34 193.69 42931.59 47895.54 2017-04-29 17:12:47.000 119 21232.35 193.66 42931.58 47895.52 2017-04-29 17:12:48.000 119 21232.37 193.65 42931.58 47895.55 2017-04-29 17:12:49.000 119 21232.40 193.69 42931.57 47895.55 2017-04-29 17:12:50.000 119 21232.40 193.73 42931.55 47895.54 2017-04-29 17:12:51.000 119 21232.38 193.74 42931.55 47895.54 2017-04-29 17:12:52.000 119 21232.39 193.75 42931.53 47895.53 2017-04-29 17:12:53.000 119 21232.37 193.81 42931.50 47895.53 2017-04-29 17:12:54.000 119 21232.30 193.88 42931.42 47895.48 2017-04-29 17:12:55.000 119 21232.25 193.92 42931.36 47895.42 2017-04-29 17:12:56.000 119 21232.22 193.96 42931.32 47895.36 2017-04-29 17:12:57.000 119 21232.19 193.99 42931.29 47895.31 2017-04-29 17:12:58.000 119 21232.22 193.96 42931.29 47895.30 2017-04-29 17:12:59.000 119 21232.25 193.90 42931.31 47895.27 2017-04-29 17:13:00.000 119 21232.26 193.92 42931.32 47895.26 2017-04-29 17:13:01.000 119 21232.23 193.95 42931.30 47895.28 2017-04-29 17:13:02.000 119 21232.21 194.00 42931.30 47895.27 2017-04-29 17:13:03.000 119 21232.21 194.03 42931.27 47895.27 2017-04-29 17:13:04.000 119 21232.22 194.05 42931.23 47895.26 2017-04-29 17:13:05.000 119 21232.21 194.06 42931.20 47895.19 2017-04-29 17:13:06.000 119 21232.23 194.09 42931.22 47895.25 2017-04-29 17:13:07.000 119 21232.22 194.07 42931.22 47895.20 2017-04-29 17:13:08.000 119 21232.25 194.04 42931.22 47895.21 2017-04-29 17:13:09.000 119 21232.25 194.02 42931.26 47895.27 2017-04-29 17:13:10.000 119 21232.25 194.04 42931.31 47895.27 2017-04-29 17:13:11.000 119 21232.23 194.07 42931.28 47895.30 2017-04-29 17:13:12.000 119 21232.24 194.04 42931.34 47895.33 2017-04-29 17:13:13.000 119 21232.31 193.99 42931.36 47895.36 2017-04-29 17:13:14.000 119 21232.32 193.99 42931.37 47895.36 2017-04-29 17:13:15.000 119 21232.32 193.98 42931.41 47895.44 2017-04-29 17:13:16.000 119 21232.37 193.97 42931.43 47895.44 2017-04-29 17:13:17.000 119 21232.40 193.96 42931.46 47895.48 2017-04-29 17:13:18.000 119 21232.36 193.98 42931.44 47895.50 2017-04-29 17:13:19.000 119 21232.35 194.02 42931.44 47895.49 2017-04-29 17:13:20.000 119 21232.34 194.04 42931.44 47895.48 2017-04-29 17:13:21.000 119 21232.33 194.06 42931.43 47895.48 2017-04-29 17:13:22.000 119 21232.31 194.07 42931.38 47895.43 2017-04-29 17:13:23.000 119 21232.30 194.09 42931.35 47895.41 2017-04-29 17:13:24.000 119 21232.30 194.09 42931.39 47895.41 2017-04-29 17:13:25.000 119 21232.34 194.07 42931.39 47895.42 2017-04-29 17:13:26.000 119 21232.33 194.05 42931.37 47895.41 2017-04-29 17:13:27.000 119 21232.32 194.04 42931.37 47895.38 2017-04-29 17:13:28.000 119 21232.33 194.04 42931.37 47895.39 2017-04-29 17:13:29.000 119 21232.32 194.03 42931.37 47895.40 2017-04-29 17:13:30.000 119 21232.29 194.04 42931.36 47895.40 2017-04-29 17:13:31.000 119 21232.29 194.04 42931.36 47895.37 2017-04-29 17:13:32.000 119 21232.29 194.01 42931.37 47895.39 2017-04-29 17:13:33.000 119 21232.23 194.01 42931.36 47895.39 2017-04-29 17:13:34.000 119 21232.21 193.97 42931.39 47895.38 2017-04-29 17:13:35.000 119 21232.23 194.00 42931.38 47895.40 2017-04-29 17:13:36.000 119 21232.23 194.05 42931.35 47895.39 2017-04-29 17:13:37.000 119 21232.17 194.14 42931.31 47895.36 2017-04-29 17:13:38.000 119 21232.18 194.15 42931.30 47895.34 2017-04-29 17:13:39.000 119 21232.15 194.15 42931.26 47895.27 2017-04-29 17:13:40.000 119 21232.17 194.14 42931.26 47895.25 2017-04-29 17:13:41.000 119 21232.19 194.09 42931.29 47895.24 2017-04-29 17:13:42.000 119 21232.23 194.06 42931.27 47895.26 2017-04-29 17:13:43.000 119 21232.23 194.06 42931.24 47895.29 2017-04-29 17:13:44.000 119 21232.26 194.03 42931.29 47895.29 2017-04-29 17:13:45.000 119 21232.30 194.01 42931.29 47895.32 2017-04-29 17:13:46.000 119 21232.31 193.99 42931.32 47895.34 2017-04-29 17:13:47.000 119 21232.32 193.98 42931.32 47895.35 2017-04-29 17:13:48.000 119 21232.34 193.98 42931.32 47895.36 2017-04-29 17:13:49.000 119 21232.34 193.97 42931.37 47895.38 2017-04-29 17:13:50.000 119 21232.33 193.95 42931.37 47895.38 2017-04-29 17:13:51.000 119 21232.33 193.95 42931.39 47895.41 2017-04-29 17:13:52.000 119 21232.36 193.95 42931.42 47895.43 2017-04-29 17:13:53.000 119 21232.33 193.95 42931.40 47895.45 2017-04-29 17:13:54.000 119 21232.32 193.98 42931.42 47895.45 2017-04-29 17:13:55.000 119 21232.32 193.99 42931.41 47895.46 2017-04-29 17:13:56.000 119 21232.31 194.01 42931.41 47895.42 2017-04-29 17:13:57.000 119 21232.29 193.99 42931.40 47895.42 2017-04-29 17:13:58.000 119 21232.29 194.02 42931.39 47895.45 2017-04-29 17:13:59.000 119 21232.27 194.08 42931.37 47895.43 2017-04-29 17:14:00.000 119 21232.28 194.11 42931.34 47895.40 2017-04-29 17:14:01.000 119 21232.30 194.08 42931.35 47895.35 2017-04-29 17:14:02.000 119 21232.32 194.08 42931.31 47895.35 2017-04-29 17:14:03.000 119 21232.32 194.04 42931.29 47895.32 2017-04-29 17:14:04.000 119 21232.30 194.04 42931.30 47895.33 2017-04-29 17:14:05.000 119 21232.30 193.97 42931.34 47895.36 2017-04-29 17:14:06.000 119 21232.28 193.94 42931.36 47895.36 2017-04-29 17:14:07.000 119 21232.28 193.90 42931.34 47895.39 2017-04-29 17:14:08.000 119 21232.28 193.87 42931.42 47895.42 2017-04-29 17:14:09.000 119 21232.30 193.82 42931.46 47895.43 2017-04-29 17:14:10.000 119 21232.28 193.78 42931.52 47895.48 2017-04-29 17:14:11.000 119 21232.27 193.73 42931.60 47895.51 2017-04-29 17:14:12.000 119 21232.30 193.70 42931.63 47895.57 2017-04-29 17:14:13.000 119 21232.34 193.69 42931.66 47895.60 2017-04-29 17:14:14.000 119 21232.32 193.70 42931.68 47895.68 2017-04-29 17:14:15.000 119 21232.35 193.69 42931.70 47895.70 2017-04-29 17:14:16.000 119 21232.38 193.73 42931.71 47895.70 2017-04-29 17:14:17.000 119 21232.39 193.74 42931.69 47895.69 2017-04-29 17:14:18.000 119 21232.40 193.74 42931.68 47895.69 2017-04-29 17:14:19.000 119 21232.40 193.73 42931.70 47895.71 2017-04-29 17:14:20.000 119 21232.39 193.72 42931.67 47895.69 2017-04-29 17:14:21.000 119 21232.37 193.70 42931.69 47895.71 2017-04-29 17:14:22.000 119 21232.36 193.69 42931.68 47895.70 2017-04-29 17:14:23.000 119 21232.37 193.67 42931.72 47895.72 2017-04-29 17:14:24.000 119 21232.36 193.68 42931.72 47895.70 2017-04-29 17:14:25.000 119 21232.39 193.70 42931.70 47895.71 2017-04-29 17:14:26.000 119 21232.41 193.73 42931.66 47895.72 2017-04-29 17:14:27.000 119 21232.40 193.75 42931.63 47895.71 2017-04-29 17:14:28.000 119 21232.38 193.71 42931.61 47895.70 2017-04-29 17:14:29.000 119 21232.39 193.71 42931.63 47895.71 2017-04-29 17:14:30.000 119 21232.39 193.67 42931.65 47895.71 2017-04-29 17:14:31.000 119 21232.34 193.63 42931.67 47895.70 2017-04-29 17:14:32.000 119 21232.33 193.62 42931.69 47895.72 2017-04-29 17:14:33.000 119 21232.36 193.62 42931.69 47895.72 2017-04-29 17:14:34.000 119 21232.36 193.57 42931.74 47895.72 2017-04-29 17:14:35.000 119 21232.35 193.56 42931.76 47895.75 2017-04-29 17:14:36.000 119 21232.37 193.58 42931.77 47895.79 2017-04-29 17:14:37.000 119 21232.40 193.62 42931.79 47895.79 2017-04-29 17:14:38.000 119 21232.45 193.66 42931.80 47895.82 2017-04-29 17:14:39.000 119 21232.47 193.71 42931.77 47895.83 2017-04-29 17:14:40.000 119 21232.46 193.70 42931.79 47895.79 2017-04-29 17:14:41.000 119 21232.46 193.69 42931.77 47895.83 2017-04-29 17:14:42.000 119 21232.47 193.71 42931.71 47895.82 2017-04-29 17:14:43.000 119 21232.55 193.71 42931.69 47895.82 2017-04-29 17:14:44.000 119 21232.59 193.70 42931.73 47895.84 2017-04-29 17:14:45.000 119 21232.60 193.69 42931.75 47895.86 2017-04-29 17:14:46.000 119 21232.61 193.70 42931.79 47895.86 2017-04-29 17:14:47.000 119 21232.64 193.68 42931.81 47895.90 2017-04-29 17:14:48.000 119 21232.64 193.69 42931.79 47895.90 2017-04-29 17:14:49.000 119 21232.63 193.77 42931.77 47895.89 2017-04-29 17:14:50.000 119 21232.64 193.80 42931.76 47895.88 2017-04-29 17:14:51.000 119 21232.65 193.80 42931.74 47895.83 2017-04-29 17:14:52.000 119 21232.66 193.82 42931.71 47895.81 2017-04-29 17:14:53.000 119 21232.63 193.82 42931.72 47895.81 2017-04-29 17:14:54.000 119 21232.64 193.82 42931.73 47895.82 2017-04-29 17:14:55.000 119 21232.61 193.80 42931.73 47895.78 2017-04-29 17:14:56.000 119 21232.63 193.79 42931.73 47895.78 2017-04-29 17:14:57.000 119 21232.63 193.82 42931.71 47895.78 2017-04-29 17:14:58.000 119 21232.62 193.89 42931.69 47895.77 2017-04-29 17:14:59.000 119 21232.67 193.92 42931.65 47895.78 2017-04-29 17:15:00.000 119 21232.70 193.91 42931.67 47895.77 2017-04-29 17:15:01.000 119 21232.73 193.93 42931.63 47895.79 2017-04-29 17:15:02.000 119 21232.76 193.89 42931.65 47895.75 2017-04-29 17:15:03.000 119 21232.80 193.80 42931.69 47895.80 2017-04-29 17:15:04.000 119 21232.76 193.77 42931.75 47895.85 2017-04-29 17:15:05.000 119 21232.79 193.78 42931.77 47895.88 2017-04-29 17:15:06.000 119 21232.79 193.81 42931.75 47895.93 2017-04-29 17:15:07.000 119 21232.79 193.88 42931.76 47895.93 2017-04-29 17:15:08.000 119 21232.82 193.97 42931.72 47895.91 2017-04-29 17:15:09.000 119 21232.82 194.00 42931.69 47895.89 2017-04-29 17:15:10.000 119 21232.86 193.99 42931.64 47895.87 2017-04-29 17:15:11.000 119 21232.87 194.01 42931.58 47895.83 2017-04-29 17:15:12.000 119 21232.90 194.00 42931.59 47895.81 2017-04-29 17:15:13.000 119 21232.89 193.98 42931.55 47895.79 2017-04-29 17:15:14.000 119 21232.85 193.94 42931.49 47895.76 2017-04-29 17:15:15.000 119 21232.84 193.92 42931.48 47895.73 2017-04-29 17:15:16.000 119 21232.80 193.88 42931.47 47895.71 2017-04-29 17:15:17.000 119 21232.79 193.89 42931.46 47895.73 2017-04-29 17:15:18.000 119 21232.79 193.90 42931.50 47895.69 2017-04-29 17:15:19.000 119 21232.77 193.90 42931.48 47895.72 2017-04-29 17:15:20.000 119 21232.74 193.95 42931.46 47895.72 2017-04-29 17:15:21.000 119 21232.69 193.99 42931.46 47895.66 2017-04-29 17:15:22.000 119 21232.63 194.01 42931.43 47895.64 2017-04-29 17:15:23.000 119 21232.62 194.04 42931.41 47895.64 2017-04-29 17:15:24.000 119 21232.62 194.02 42931.40 47895.58 2017-04-29 17:15:25.000 119 21232.64 193.99 42931.42 47895.57 2017-04-29 17:15:26.000 119 21232.64 194.00 42931.41 47895.61 2017-04-29 17:15:27.000 119 21232.59 194.06 42931.38 47895.58 2017-04-29 17:15:28.000 119 21232.56 194.09 42931.34 47895.53 2017-04-29 17:15:29.000 119 21232.52 194.08 42931.30 47895.49 2017-04-29 17:15:30.000 119 21232.51 194.07 42931.28 47895.46 2017-04-29 17:15:31.000 119 21232.50 194.09 42931.22 47895.41 2017-04-29 17:15:32.000 119 21232.50 194.08 42931.23 47895.39 2017-04-29 17:15:33.000 119 21232.51 194.08 42931.24 47895.38 2017-04-29 17:15:34.000 119 21232.50 194.09 42931.21 47895.35 2017-04-29 17:15:35.000 119 21232.50 194.10 42931.20 47895.36 2017-04-29 17:15:36.000 119 21232.50 194.16 42931.14 47895.35 2017-04-29 17:15:37.000 119 21232.48 194.17 42931.16 47895.34 2017-04-29 17:15:38.000 119 21232.51 194.17 42931.15 47895.32 2017-04-29 17:15:39.000 119 21232.51 194.19 42931.12 47895.26 2017-04-29 17:15:40.000 119 21232.49 194.20 42931.11 47895.27 2017-04-29 17:15:41.000 119 21232.51 194.17 42931.12 47895.26 2017-04-29 17:15:42.000 119 21232.51 194.16 42931.08 47895.25 2017-04-29 17:15:43.000 119 21232.50 194.16 42931.13 47895.24 2017-04-29 17:15:44.000 119 21232.49 194.15 42931.12 47895.25 2017-04-29 17:15:45.000 119 21232.47 194.14 42931.13 47895.27 2017-04-29 17:15:46.000 119 21232.48 194.10 42931.17 47895.24 2017-04-29 17:15:47.000 119 21232.50 194.07 42931.16 47895.25 2017-04-29 17:15:48.000 119 21232.48 194.04 42931.18 47895.27 2017-04-29 17:15:49.000 119 21232.50 194.01 42931.20 47895.29 2017-04-29 17:15:50.000 119 21232.50 193.96 42931.23 47895.31 2017-04-29 17:15:51.000 119 21232.54 193.94 42931.25 47895.37 2017-04-29 17:15:52.000 119 21232.57 193.93 42931.27 47895.38 2017-04-29 17:15:53.000 119 21232.57 193.97 42931.27 47895.41 2017-04-29 17:15:54.000 119 21232.57 194.00 42931.28 47895.45 2017-04-29 17:15:55.000 119 21232.58 193.99 42931.28 47895.45 2017-04-29 17:15:56.000 119 21232.57 193.95 42931.30 47895.43 2017-04-29 17:15:57.000 119 21232.60 193.94 42931.28 47895.45 2017-04-29 17:15:58.000 119 21232.60 193.92 42931.30 47895.44 2017-04-29 17:15:59.000 119 21232.58 193.88 42931.31 47895.47 2017-04-29 17:16:00.000 119 21232.58 193.84 42931.30 47895.47 2017-04-29 17:16:01.000 119 21232.57 193.82 42931.33 47895.48 2017-04-29 17:16:02.000 119 21232.59 193.81 42931.32 47895.50 2017-04-29 17:16:03.000 119 21232.59 193.86 42931.33 47895.51 2017-04-29 17:16:04.000 119 21232.61 193.84 42931.34 47895.48 2017-04-29 17:16:05.000 119 21232.63 193.82 42931.31 47895.48 2017-04-29 17:16:06.000 119 21232.69 193.79 42931.34 47895.48 2017-04-29 17:16:07.000 119 21232.69 193.80 42931.35 47895.51 2017-04-29 17:16:08.000 119 21232.70 193.80 42931.39 47895.55 2017-04-29 17:16:09.000 119 21232.68 193.79 42931.37 47895.55 2017-04-29 17:16:10.000 119 21232.72 193.76 42931.37 47895.54 2017-04-29 17:16:11.000 119 21232.67 193.74 42931.38 47895.57 2017-04-29 17:16:12.000 119 21232.65 193.71 42931.45 47895.58 2017-04-29 17:16:13.000 119 21232.64 193.71 42931.48 47895.62 2017-04-29 17:16:14.000 119 21232.63 193.70 42931.53 47895.66 2017-04-29 17:16:15.000 119 21232.60 193.72 42931.53 47895.65 2017-04-29 17:16:16.000 119 21232.57 193.75 42931.54 47895.68 2017-04-29 17:16:17.000 119 21232.53 193.78 42931.55 47895.64 2017-04-29 17:16:18.000 119 21232.54 193.85 42931.56 47895.68 2017-04-29 17:16:19.000 119 21232.58 193.90 42931.53 47895.66 2017-04-29 17:16:20.000 119 21232.58 193.91 42931.53 47895.66 2017-04-29 17:16:21.000 119 21232.62 193.94 42931.51 47895.64 2017-04-29 17:16:22.000 119 21232.69 193.96 42931.55 47895.65 2017-04-29 17:16:23.000 119 21232.75 193.95 42931.54 47895.67 2017-04-29 17:16:24.000 119 21232.80 193.97 42931.53 47895.70 2017-04-29 17:16:25.000 119 21232.84 193.96 42931.54 47895.74 2017-04-29 17:16:26.000 119 21232.86 193.93 42931.56 47895.77 2017-04-29 17:16:27.000 119 21232.84 193.91 42931.56 47895.79 2017-04-29 17:16:28.000 119 21232.87 193.90 42931.55 47895.78 2017-04-29 17:16:29.000 119 21232.87 193.85 42931.57 47895.84 2017-04-29 17:16:30.000 119 21232.89 193.81 42931.60 47895.84 2017-04-29 17:16:31.000 119 21232.93 193.74 42931.61 47895.83 2017-04-29 17:16:32.000 119 21232.97 193.73 42931.62 47895.87 2017-04-29 17:16:33.000 119 21232.99 193.72 42931.65 47895.93 2017-04-29 17:16:34.000 119 21233.03 193.69 42931.71 47895.97 2017-04-29 17:16:35.000 119 21233.00 193.69 42931.70 47895.98 2017-04-29 17:16:36.000 119 21233.04 193.68 42931.69 47896.03 2017-04-29 17:16:37.000 119 21233.05 193.64 42931.70 47896.04 2017-04-29 17:16:38.000 119 21233.06 193.64 42931.72 47896.05 2017-04-29 17:16:39.000 119 21233.08 193.63 42931.73 47896.05 2017-04-29 17:16:40.000 119 21233.10 193.64 42931.75 47896.05 2017-04-29 17:16:41.000 119 21233.13 193.63 42931.74 47896.07 2017-04-29 17:16:42.000 119 21233.11 193.65 42931.73 47896.08 2017-04-29 17:16:43.000 119 21233.08 193.66 42931.72 47896.08 2017-04-29 17:16:44.000 119 21233.07 193.65 42931.74 47896.07 2017-04-29 17:16:45.000 119 21233.09 193.66 42931.76 47896.06 2017-04-29 17:16:46.000 119 21233.09 193.70 42931.73 47896.07 2017-04-29 17:16:47.000 119 21233.12 193.74 42931.73 47896.08 2017-04-29 17:16:48.000 119 21233.15 193.75 42931.72 47896.07 2017-04-29 17:16:49.000 119 21233.19 193.74 42931.71 47896.07 2017-04-29 17:16:50.000 119 21233.28 193.68 42931.73 47896.10 2017-04-29 17:16:51.000 119 21233.32 193.63 42931.76 47896.13 2017-04-29 17:16:52.000 119 21233.31 193.61 42931.79 47896.19 2017-04-29 17:16:53.000 119 21233.34 193.63 42931.81 47896.21 2017-04-29 17:16:54.000 119 21233.33 193.65 42931.82 47896.25 2017-04-29 17:16:55.000 119 21233.33 193.62 42931.84 47896.27 2017-04-29 17:16:56.000 119 21233.35 193.62 42931.85 47896.28 2017-04-29 17:16:57.000 119 21233.36 193.63 42931.87 47896.29 2017-04-29 17:16:58.000 119 21233.36 193.62 42931.88 47896.31 2017-04-29 17:16:59.000 119 21233.38 193.59 42931.89 47896.32 2017-04-29 17:17:00.000 119 21233.43 193.57 42931.93 47896.35 2017-04-29 17:17:01.000 119 21233.47 193.60 42931.97 47896.38 2017-04-29 17:17:02.000 119 21233.45 193.63 42931.96 47896.42 2017-04-29 17:17:03.000 119 21233.44 193.66 42931.96 47896.43 2017-04-29 17:17:04.000 119 21233.49 193.66 42931.93 47896.44 2017-04-29 17:17:05.000 119 21233.48 193.69 42931.92 47896.43 2017-04-29 17:17:06.000 119 21233.48 193.72 42931.89 47896.42 2017-04-29 17:17:07.000 119 21233.50 193.71 42931.90 47896.39 2017-04-29 17:17:08.000 119 21233.55 193.70 42931.89 47896.42 2017-04-29 17:17:09.000 119 21233.58 193.70 42931.87 47896.40 2017-04-29 17:17:10.000 119 21233.61 193.69 42931.87 47896.44 2017-04-29 17:17:11.000 119 21233.61 193.71 42931.89 47896.45 2017-04-29 17:17:12.000 119 21233.64 193.72 42931.88 47896.47 2017-04-29 17:17:13.000 119 21233.64 193.73 42931.90 47896.49 2017-04-29 17:17:14.000 119 21233.65 193.73 42931.92 47896.49 2017-04-29 17:17:15.000 119 21233.69 193.73 42931.96 47896.51 2017-04-29 17:17:16.000 119 21233.71 193.71 42931.94 47896.50 2017-04-29 17:17:17.000 119 21233.71 193.71 42931.94 47896.54 2017-04-29 17:17:18.000 119 21233.72 193.73 42931.98 47896.54 2017-04-29 17:17:19.000 119 21233.70 193.69 42931.97 47896.54 2017-04-29 17:17:20.000 119 21233.68 193.67 42931.97 47896.54 2017-04-29 17:17:21.000 119 21233.68 193.67 42931.97 47896.54 2017-04-29 17:17:22.000 119 21233.66 193.66 42932.00 47896.54 2017-04-29 17:17:23.000 119 21233.70 193.65 42932.00 47896.53 2017-04-29 17:17:24.000 119 21233.74 193.64 42932.00 47896.54 2017-04-29 17:17:25.000 119 21233.73 193.64 42932.00 47896.53 2017-04-29 17:17:26.000 119 21233.65 193.63 42931.98 47896.58 2017-04-29 17:17:27.000 119 21233.61 193.57 42932.00 47896.51 2017-04-29 17:17:28.000 119 21233.62 193.56 42932.03 47896.55 2017-04-29 17:17:29.000 119 21233.65 193.58 42932.05 47896.56 2017-04-29 17:17:30.000 119 21233.63 193.60 42932.04 47896.56 2017-04-29 17:17:31.000 119 21233.64 193.62 42932.06 47896.55 2017-04-29 17:17:32.000 119 21233.67 193.66 42932.03 47896.57 2017-04-29 17:17:33.000 119 21233.70 193.68 42932.01 47896.54 2017-04-29 17:17:34.000 119 21233.71 193.68 42931.99 47896.55 2017-04-29 17:17:35.000 119 21233.68 193.69 42931.92 47896.53 2017-04-29 17:17:36.000 119 21233.71 193.74 42931.87 47896.52 2017-04-29 17:17:37.000 119 21233.75 193.73 42931.88 47896.51 2017-04-29 17:17:38.000 119 21233.75 193.72 42931.85 47896.49 2017-04-29 17:17:39.000 119 21233.74 193.75 42931.83 47896.47 2017-04-29 17:17:40.000 119 21233.74 193.72 42931.83 47896.47 2017-04-29 17:17:41.000 119 21233.75 193.73 42931.82 47896.46 2017-04-29 17:17:42.000 119 21233.75 193.75 42931.82 47896.44 2017-04-29 17:17:43.000 119 21233.73 193.74 42931.81 47896.46 2017-04-29 17:17:44.000 119 21233.73 193.76 42931.81 47896.41 2017-04-29 17:17:45.000 119 21233.72 193.77 42931.79 47896.41 2017-04-29 17:17:46.000 119 21233.77 193.71 42931.82 47896.41 2017-04-29 17:17:47.000 119 21233.80 193.63 42931.83 47896.44 2017-04-29 17:17:48.000 119 21233.78 193.57 42931.91 47896.50 2017-04-29 17:17:49.000 119 21233.79 193.59 42931.91 47896.54 2017-04-29 17:17:50.000 119 21233.78 193.59 42931.94 47896.55 2017-04-29 17:17:51.000 119 21233.74 193.61 42931.95 47896.59 2017-04-29 17:17:52.000 119 21233.75 193.60 42931.96 47896.54 2017-04-29 17:17:53.000 119 21233.74 193.62 42931.99 47896.57 2017-04-29 17:17:54.000 119 21233.69 193.65 42932.00 47896.57 2017-04-29 17:17:55.000 119 21233.67 193.69 42931.95 47896.53 2017-04-29 17:17:56.000 119 21233.69 193.73 42931.89 47896.49 2017-04-29 17:17:57.000 119 21233.69 193.73 42931.86 47896.48 2017-04-29 17:17:58.000 119 21233.69 193.69 42931.88 47896.46 2017-04-29 17:17:59.000 119 21233.72 193.61 42931.92 47896.45 2017-04-29 17:18:00.000 119 21233.69 193.56 42931.95 47896.48 2017-04-29 17:18:01.000 119 21233.67 193.58 42931.95 47896.53 2017-04-29 17:18:02.000 119 21233.62 193.66 42931.92 47896.54 2017-04-29 17:18:03.000 119 21233.63 193.68 42931.89 47896.50 2017-04-29 17:18:04.000 119 21233.63 193.67 42931.87 47896.47 2017-04-29 17:18:05.000 119 21233.62 193.64 42931.89 47896.46 2017-04-29 17:18:06.000 119 21233.61 193.62 42931.90 47896.43 2017-04-29 17:18:07.000 119 21233.59 193.60 42931.94 47896.44 2017-04-29 17:18:08.000 119 21233.62 193.57 42931.95 47896.46 2017-04-29 17:18:09.000 119 21233.60 193.50 42931.97 47896.48 2017-04-29 17:18:10.000 119 21233.60 193.49 42931.98 47896.48 2017-04-29 17:18:11.000 119 21233.57 193.54 42931.98 47896.48 2017-04-29 17:18:12.000 119 21233.55 193.54 42931.94 47896.46 2017-04-29 17:18:13.000 119 21233.53 193.53 42931.92 47896.44 2017-04-29 17:18:14.000 119 21233.51 193.53 42931.92 47896.42 2017-04-29 17:18:15.000 119 21233.49 193.54 42931.92 47896.40 2017-04-29 17:18:16.000 119 21233.49 193.55 42931.90 47896.42 2017-04-29 17:18:17.000 119 21233.49 193.54 42931.88 47896.41 2017-04-29 17:18:18.000 119 21233.47 193.53 42931.87 47896.39 2017-04-29 17:18:19.000 119 21233.50 193.52 42931.89 47896.39 2017-04-29 17:18:20.000 119 21233.50 193.53 42931.87 47896.37 2017-04-29 17:18:21.000 119 21233.46 193.60 42931.83 47896.34 2017-04-29 17:18:22.000 119 21233.44 193.66 42931.81 47896.33 2017-04-29 17:18:23.000 119 21233.42 193.72 42931.79 47896.28 2017-04-29 17:18:24.000 119 21233.41 193.77 42931.72 47896.23 2017-04-29 17:18:25.000 119 21233.43 193.77 42931.62 47896.19 2017-04-29 17:18:26.000 119 21233.44 193.81 42931.59 47896.15 2017-04-29 17:18:27.000 119 21233.43 193.87 42931.57 47896.08 2017-04-29 17:18:28.000 119 21233.45 193.95 42931.53 47896.09 2017-04-29 17:18:29.000 119 21233.46 193.98 42931.49 47896.05 2017-04-29 17:18:30.000 119 21233.44 193.99 42931.51 47896.01 2017-04-29 17:18:31.000 119 21233.47 194.00 42931.48 47895.98 2017-04-29 17:18:32.000 119 21233.55 194.00 42931.45 47896.00 2017-04-29 17:18:33.000 119 21233.58 194.01 42931.46 47896.04 2017-04-29 17:18:34.000 119 21233.60 194.00 42931.49 47896.02 2017-04-29 17:18:35.000 119 21233.64 193.98 42931.48 47896.04 2017-04-29 17:18:36.000 119 21233.68 193.91 42931.53 47896.06 2017-04-29 17:18:37.000 119 21233.76 193.85 42931.59 47896.16 2017-04-29 17:18:38.000 119 21233.83 193.81 42931.64 47896.22 2017-04-29 17:18:39.000 119 21233.90 193.77 42931.71 47896.31 2017-04-29 17:18:40.000 119 21233.92 193.75 42931.70 47896.35 2017-04-29 17:18:41.000 119 21233.95 193.78 42931.75 47896.38 2017-04-29 17:18:42.000 119 21233.95 193.80 42931.76 47896.45 2017-04-29 17:18:43.000 119 21233.96 193.81 42931.78 47896.45 2017-04-29 17:18:44.000 119 21233.99 193.80 42931.78 47896.48 2017-04-29 17:18:45.000 119 21234.02 193.80 42931.84 47896.51 2017-04-29 17:18:46.000 119 21234.05 193.79 42931.83 47896.51 2017-04-29 17:18:47.000 119 21234.06 193.77 42931.84 47896.56 2017-04-29 17:18:48.000 119 21234.04 193.80 42931.87 47896.59 2017-04-29 17:18:49.000 119 21234.07 193.81 42931.87 47896.59 2017-04-29 17:18:50.000 119 21234.07 193.81 42931.91 47896.63 2017-04-29 17:18:51.000 119 21234.06 193.83 42931.93 47896.62 2017-04-29 17:18:52.000 119 21234.07 193.84 42931.95 47896.66 2017-04-29 17:18:53.000 119 21234.08 193.85 42931.98 47896.70 2017-04-29 17:18:54.000 119 21234.04 193.88 42932.01 47896.69 2017-04-29 17:18:55.000 119 21234.05 193.91 42931.99 47896.71 2017-04-29 17:18:56.000 119 21234.07 193.89 42932.00 47896.69 2017-04-29 17:18:57.000 119 21234.09 193.83 42932.03 47896.73 2017-04-29 17:18:58.000 119 21234.08 193.83 42932.02 47896.75 2017-04-29 17:18:59.000 119 21234.04 193.89 42932.00 47896.76 2017-04-29 17:19:00.000 119 21234.03 193.95 42931.96 47896.72 2017-04-29 17:19:01.000 119 21234.01 193.98 42931.92 47896.67 2017-04-29 17:19:02.000 119 21234.04 194.04 42931.86 47896.67 2017-04-29 17:19:03.000 119 21234.07 194.04 42931.87 47896.59 2017-04-29 17:19:04.000 119 21234.09 194.05 42931.83 47896.58 2017-04-29 17:19:05.000 119 21234.12 194.05 42931.80 47896.57 2017-04-29 17:19:06.000 119 21234.14 194.06 42931.82 47896.58 2017-04-29 17:19:07.000 119 21234.19 194.05 42931.80 47896.54 2017-04-29 17:19:08.000 119 21234.20 194.04 42931.78 47896.58 2017-04-29 17:19:09.000 119 21234.18 194.01 42931.78 47896.56 2017-04-29 17:19:10.000 119 21234.17 194.04 42931.78 47896.55 2017-04-29 17:19:11.000 119 21234.18 194.04 42931.74 47896.55 2017-04-29 17:19:12.000 119 21234.19 194.04 42931.75 47896.56 2017-04-29 17:19:13.000 119 21234.23 194.03 42931.79 47896.54 2017-04-29 17:19:14.000 119 21234.26 194.03 42931.75 47896.54 2017-04-29 17:19:15.000 119 21234.26 194.04 42931.76 47896.59 2017-04-29 17:19:16.000 119 21234.27 194.03 42931.75 47896.55 2017-04-29 17:19:17.000 119 21234.24 194.01 42931.72 47896.55 2017-04-29 17:19:18.000 119 21234.23 194.00 42931.74 47896.56 2017-04-29 17:19:19.000 119 21234.19 194.03 42931.73 47896.54 2017-04-29 17:19:20.000 119 21234.16 194.09 42931.67 47896.52 2017-04-29 17:19:21.000 119 21234.11 194.14 42931.63 47896.45 2017-04-29 17:19:22.000 119 21234.08 194.15 42931.63 47896.45 2017-04-29 17:19:23.000 119 21234.06 194.18 42931.61 47896.40 2017-04-29 17:19:24.000 119 21234.05 194.24 42931.59 47896.34 2017-04-29 17:19:25.000 119 21234.05 194.28 42931.53 47896.34 2017-04-29 17:19:26.000 119 21234.04 194.33 42931.48 47896.31 2017-04-29 17:19:27.000 119 21234.03 194.37 42931.47 47896.25 2017-04-29 17:19:28.000 119 21234.00 194.38 42931.47 47896.22 2017-04-29 17:19:29.000 119 21233.98 194.38 42931.42 47896.22 2017-04-29 17:19:30.000 119 21233.96 194.45 42931.38 47896.17 2017-04-29 17:19:31.000 119 21233.95 194.52 42931.34 47896.13 2017-04-29 17:19:32.000 119 21233.92 194.54 42931.30 47896.09 2017-04-29 17:19:33.000 119 21233.97 194.51 42931.28 47896.07 2017-04-29 17:19:34.000 119 21233.99 194.48 42931.28 47896.08 2017-04-29 17:19:35.000 119 21233.98 194.46 42931.31 47896.09 2017-04-29 17:19:36.000 119 21234.01 194.45 42931.35 47896.10 2017-04-29 17:19:37.000 119 21233.98 194.45 42931.38 47896.12 2017-04-29 17:19:38.000 119 21234.00 194.46 42931.37 47896.10 2017-04-29 17:19:39.000 119 21234.02 194.48 42931.31 47896.13 2017-04-29 17:19:40.000 119 21234.02 194.45 42931.33 47896.14 2017-04-29 17:19:41.000 119 21234.04 194.44 42931.34 47896.14 2017-04-29 17:19:42.000 119 21234.08 194.44 42931.37 47896.17 2017-04-29 17:19:43.000 119 21234.10 194.45 42931.38 47896.16 2017-04-29 17:19:44.000 119 21234.15 194.41 42931.39 47896.20 2017-04-29 17:19:45.000 119 21234.15 194.39 42931.42 47896.21 2017-04-29 17:19:46.000 119 21234.14 194.36 42931.46 47896.22 2017-04-29 17:19:47.000 119 21234.14 194.36 42931.48 47896.27 2017-04-29 17:19:48.000 119 21234.10 194.41 42931.50 47896.26 2017-04-29 17:19:49.000 119 21234.09 194.44 42931.47 47896.28 2017-04-29 17:19:50.000 119 21234.08 194.46 42931.43 47896.28 2017-04-29 17:19:51.000 119 21234.09 194.48 42931.41 47896.24 2017-04-29 17:19:52.000 119 21234.10 194.47 42931.43 47896.23 2017-04-29 17:19:53.000 119 21234.06 194.49 42931.42 47896.19 2017-04-29 17:19:54.000 119 21234.09 194.49 42931.41 47896.19 2017-04-29 17:19:55.000 119 21234.09 194.51 42931.40 47896.18 2017-04-29 17:19:56.000 119 21234.03 194.50 42931.35 47896.18 2017-04-29 17:19:57.000 119 21234.01 194.47 42931.34 47896.13 2017-04-29 17:19:58.000 119 21234.06 194.46 42931.35 47896.12 2017-04-29 17:19:59.000 119 21234.03 194.43 42931.39 47896.14 2017-04-29 17:20:00.000 119 21234.03 194.39 42931.41 47896.16 2017-04-29 17:20:01.000 119 21234.04 194.34 42931.43 47896.19 2017-04-29 17:20:02.000 119 21234.05 194.31 42931.49 47896.22 2017-04-29 17:20:03.000 119 21234.05 194.27 42931.50 47896.26 2017-04-29 17:20:04.000 119 21234.06 194.20 42931.56 47896.31 2017-04-29 17:20:05.000 119 21234.09 194.15 42931.63 47896.34 2017-04-29 17:20:06.000 119 21234.11 194.13 42931.66 47896.41 2017-04-29 17:20:07.000 119 21234.13 194.11 42931.69 47896.42 2017-04-29 17:20:08.000 119 21234.13 194.09 42931.70 47896.48 2017-04-29 17:20:09.000 119 21234.14 194.03 42931.76 47896.54 2017-04-29 17:20:10.000 119 21234.15 194.00 42931.80 47896.54 2017-04-29 17:20:11.000 119 21234.14 193.99 42931.83 47896.55 2017-04-29 17:20:12.000 119 21234.12 194.02 42931.83 47896.59 2017-04-29 17:20:13.000 119 21234.10 193.99 42931.80 47896.56 2017-04-29 17:20:14.000 119 21234.09 193.98 42931.81 47896.58 2017-04-29 17:20:15.000 119 21234.09 193.96 42931.84 47896.57 2017-04-29 17:20:16.000 119 21234.12 193.92 42931.87 47896.57 2017-04-29 17:20:17.000 119 21234.13 193.87 42931.87 47896.62 2017-04-29 17:20:18.000 119 21234.14 193.82 42931.89 47896.63 2017-04-29 17:20:19.000 119 21234.16 193.82 42931.91 47896.67 2017-04-29 17:20:20.000 119 21234.14 193.85 42931.91 47896.68 2017-04-29 17:20:21.000 119 21234.11 193.88 42931.89 47896.69 2017-04-29 17:20:22.000 119 21234.07 193.91 42931.91 47896.65 2017-04-29 17:20:23.000 119 21234.03 193.94 42931.91 47896.65 2017-04-29 17:20:24.000 119 21234.01 193.95 42931.91 47896.63 2017-04-29 17:20:25.000 119 21234.00 193.95 42931.88 47896.59 2017-04-29 17:20:26.000 119 21233.97 193.89 42931.90 47896.61 2017-04-29 17:20:27.000 119 21233.96 193.89 42931.93 47896.59 2017-04-29 17:20:28.000 119 21233.98 193.89 42931.95 47896.61 2017-04-29 17:20:29.000 119 21233.96 193.91 42931.95 47896.63 2017-04-29 17:20:30.000 119 21233.98 193.90 42931.95 47896.62 2017-04-29 17:20:31.000 119 21233.99 193.88 42931.97 47896.67 2017-04-29 17:20:32.000 119 21233.96 193.88 42931.95 47896.65 2017-04-29 17:20:33.000 119 21233.96 193.91 42931.99 47896.68 2017-04-29 17:20:34.000 119 21233.96 193.92 42931.96 47896.66 2017-04-29 17:20:35.000 119 21233.95 193.93 42931.94 47896.65 2017-04-29 17:20:36.000 119 21233.97 193.91 42931.92 47896.63 2017-04-29 17:20:37.000 119 21234.02 193.89 42931.97 47896.65 2017-04-29 17:20:38.000 119 21234.05 193.88 42931.98 47896.66 2017-04-29 17:20:39.000 119 21234.04 193.88 42931.99 47896.66 2017-04-29 17:20:40.000 119 21234.02 193.87 42931.98 47896.69 2017-04-29 17:20:41.000 119 21234.04 193.88 42931.94 47896.68 2017-04-29 17:20:42.000 119 21234.09 193.85 42931.99 47896.72 2017-04-29 17:20:43.000 119 21234.10 193.82 42932.01 47896.70 2017-04-29 17:20:44.000 119 21234.11 193.84 42932.00 47896.76 2017-04-29 17:20:45.000 119 21234.17 193.83 42932.01 47896.75 2017-04-29 17:20:46.000 119 21234.21 193.86 42932.01 47896.82 2017-04-29 17:20:47.000 119 21234.27 193.87 42932.02 47896.83 2017-04-29 17:20:48.000 119 21234.35 193.86 42932.04 47896.85 2017-04-29 17:20:49.000 119 21234.39 193.83 42932.03 47896.88 2017-04-29 17:20:50.000 119 21234.37 193.78 42932.06 47896.87 2017-04-29 17:20:51.000 119 21234.37 193.77 42932.09 47896.89 2017-04-29 17:20:52.000 119 21234.35 193.73 42932.13 47896.92 2017-04-29 17:20:53.000 119 21234.37 193.69 42932.15 47896.94 2017-04-29 17:20:54.000 119 21234.40 193.66 42932.18 47897.00 2017-04-29 17:20:55.000 119 21234.42 193.66 42932.19 47897.02 2017-04-29 17:20:56.000 119 21234.40 193.72 42932.20 47897.05 2017-04-29 17:20:57.000 119 21234.40 193.77 42932.18 47897.02 2017-04-29 17:20:58.000 119 21234.35 193.79 42932.17 47897.03 2017-04-29 17:20:59.000 119 21234.32 193.78 42932.12 47897.00 2017-04-29 17:21:00.000 119 21234.30 193.78 42932.09 47896.96 2017-04-29 17:21:01.000 119 21234.33 193.77 42932.09 47896.93 2017-04-29 17:21:02.000 119 21234.38 193.74 42932.11 47896.95 2017-04-29 17:21:03.000 119 21234.40 193.72 42932.13 47896.99 2017-04-29 17:21:04.000 119 21234.44 193.64 42932.21 47897.01 2017-04-29 17:21:05.000 119 21234.47 193.57 42932.29 47897.08 2017-04-29 17:21:06.000 119 21234.50 193.55 42932.31 47897.18 2017-04-29 17:21:07.000 119 21234.53 193.58 42932.33 47897.16 2017-04-29 17:21:08.000 119 21234.54 193.60 42932.37 47897.22 2017-04-29 17:21:09.000 119 21234.52 193.62 42932.34 47897.25 2017-04-29 17:21:10.000 119 21234.52 193.64 42932.36 47897.22 2017-04-29 17:21:11.000 119 21234.54 193.64 42932.35 47897.24 2017-04-29 17:21:12.000 119 21234.58 193.60 42932.35 47897.29 2017-04-29 17:21:13.000 119 21234.57 193.57 42932.37 47897.26 2017-04-29 17:21:14.000 119 21234.58 193.58 42932.37 47897.29 2017-04-29 17:21:15.000 119 21234.62 193.57 42932.40 47897.32 2017-04-29 17:21:16.000 119 21234.63 193.55 42932.40 47897.34 2017-04-29 17:21:17.000 119 21234.61 193.59 42932.40 47897.33 2017-04-29 17:21:18.000 119 21234.59 193.62 42932.44 47897.34 2017-04-29 17:21:19.000 119 21234.59 193.65 42932.43 47897.34 2017-04-29 17:21:20.000 119 21234.58 193.69 42932.39 47897.30 2017-04-29 17:21:21.000 119 21234.56 193.68 42932.36 47897.27 2017-04-29 17:21:22.000 119 21234.54 193.67 42932.36 47897.24 2017-04-29 17:21:23.000 119 21234.55 193.70 42932.36 47897.25 2017-04-29 17:21:24.000 119 21234.55 193.72 42932.36 47897.25 2017-04-29 17:21:25.000 119 21234.57 193.72 42932.38 47897.24 2017-04-29 17:21:26.000 119 21234.57 193.71 42932.36 47897.27 2017-04-29 17:21:27.000 119 21234.60 193.71 42932.34 47897.25 2017-04-29 17:21:28.000 119 21234.62 193.73 42932.33 47897.24 2017-04-29 17:21:29.000 119 21234.60 193.75 42932.30 47897.25 2017-04-29 17:21:30.000 119 21234.61 193.75 42932.32 47897.24 2017-04-29 17:21:31.000 119 21234.63 193.74 42932.33 47897.22 2017-04-29 17:21:32.000 119 21234.64 193.74 42932.31 47897.29 2017-04-29 17:21:33.000 119 21234.68 193.72 42932.34 47897.28 2017-04-29 17:21:34.000 119 21234.72 193.67 42932.36 47897.29 2017-04-29 17:21:35.000 119 21234.70 193.67 42932.35 47897.32 2017-04-29 17:21:36.000 119 21234.70 193.68 42932.34 47897.33 2017-04-29 17:21:37.000 119 21234.71 193.69 42932.34 47897.31 2017-04-29 17:21:38.000 119 21234.73 193.66 42932.38 47897.34 2017-04-29 17:21:39.000 119 21234.75 193.69 42932.39 47897.36 2017-04-29 17:21:40.000 119 21234.75 193.71 42932.38 47897.35 2017-04-29 17:21:41.000 119 21234.73 193.71 42932.39 47897.33 2017-04-29 17:21:42.000 119 21234.73 193.71 42932.36 47897.34 2017-04-29 17:21:43.000 119 21234.71 193.71 42932.35 47897.32 2017-04-29 17:21:44.000 119 21234.68 193.71 42932.34 47897.32 2017-04-29 17:21:45.000 119 21234.62 193.76 42932.33 47897.30 2017-04-29 17:21:46.000 119 21234.59 193.76 42932.33 47897.23 2017-04-29 17:21:47.000 119 21234.50 193.77 42932.29 47897.20 2017-04-29 17:21:48.000 119 21234.49 193.75 42932.27 47897.18 2017-04-29 17:21:49.000 119 21234.49 193.73 42932.29 47897.14 2017-04-29 17:21:50.000 119 21234.46 193.70 42932.31 47897.15 2017-04-29 17:21:51.000 119 21234.41 193.67 42932.31 47897.14 2017-04-29 17:21:52.000 119 21234.41 193.63 42932.31 47897.14 2017-04-29 17:21:53.000 119 21234.35 193.69 42932.30 47897.15 2017-04-29 17:21:54.000 119 21234.34 193.75 42932.28 47897.13 2017-04-29 17:21:55.000 119 21234.36 193.78 42932.25 47897.09 2017-04-29 17:21:56.000 119 21234.32 193.79 42932.24 47897.06 2017-04-29 17:21:57.000 119 21234.25 193.86 42932.19 47897.01 2017-04-29 17:21:58.000 119 21234.24 193.90 42932.12 47896.97 2017-04-29 17:21:59.000 119 21234.22 193.96 42932.08 47896.91 2017-04-29 17:22:00.000 119 21234.19 193.96 42932.02 47896.87 2017-04-29 17:22:01.000 119 21234.18 193.97 42931.95 47896.80 2017-04-29 17:22:02.000 119 21234.18 194.00 42931.94 47896.78 2017-04-29 17:22:03.000 119 21234.17 194.01 42931.94 47896.73 2017-04-29 17:22:04.000 119 21234.19 193.99 42931.95 47896.73 2017-04-29 17:22:05.000 119 21234.19 193.96 42931.96 47896.76 2017-04-29 17:22:06.000 119 21234.21 193.95 42931.97 47896.69 2017-04-29 17:22:07.000 119 21234.24 193.85 42931.94 47896.73 2017-04-29 17:22:08.000 119 21234.32 193.72 42932.00 47896.78 2017-04-29 17:22:09.000 119 21234.33 193.70 42932.05 47896.84 2017-04-29 17:22:10.000 119 21234.34 193.71 42932.08 47896.92 2017-04-29 17:22:11.000 119 21234.34 193.77 42932.08 47896.93 2017-04-29 17:22:12.000 119 21234.36 193.86 42932.06 47896.94 2017-04-29 17:22:13.000 119 21234.35 193.86 42932.04 47896.94 2017-04-29 17:22:14.000 119 21234.33 193.88 42932.03 47896.91 2017-04-29 17:22:15.000 119 21234.32 193.89 42932.03 47896.88 2017-04-29 17:22:16.000 119 21234.36 193.87 42932.04 47896.88 2017-04-29 17:22:17.000 119 21234.38 193.86 42932.04 47896.86 2017-04-29 17:22:18.000 119 21234.36 193.89 42932.04 47896.86 2017-04-29 17:22:19.000 119 21234.35 193.92 42932.02 47896.86 2017-04-29 17:22:20.000 119 21234.32 193.96 42931.99 47896.85 2017-04-29 17:22:21.000 119 21234.32 193.98 42931.98 47896.85 2017-04-29 17:22:22.000 119 21234.31 194.02 42931.96 47896.81 2017-04-29 17:22:23.000 119 21234.28 194.01 42931.94 47896.81 2017-04-29 17:22:24.000 119 21234.30 193.97 42931.96 47896.75 2017-04-29 17:22:25.000 119 21234.34 193.95 42931.98 47896.76 2017-04-29 17:22:26.000 119 21234.32 193.94 42931.97 47896.75 2017-04-29 17:22:27.000 119 21234.31 193.85 42931.98 47896.79 2017-04-29 17:22:28.000 119 21234.32 193.82 42932.01 47896.80 2017-04-29 17:22:29.000 119 21234.31 193.82 42932.00 47896.83 2017-04-29 17:22:30.000 119 21234.31 193.86 42932.01 47896.85 2017-04-29 17:22:31.000 119 21234.31 193.88 42932.03 47896.88 2017-04-29 17:22:32.000 119 21234.29 193.91 42932.01 47896.86 2017-04-29 17:22:33.000 119 21234.30 193.90 42932.03 47896.86 2017-04-29 17:22:34.000 119 21234.31 193.86 42932.03 47896.85 2017-04-29 17:22:35.000 119 21234.29 193.82 42932.02 47896.84 2017-04-29 17:22:36.000 119 21234.28 193.76 42932.06 47896.85 2017-04-29 17:22:37.000 119 21234.32 193.77 42932.06 47896.87 2017-04-29 17:22:38.000 119 21234.33 193.77 42932.08 47896.89 2017-04-29 17:22:39.000 119 21234.33 193.77 42932.10 47896.89 2017-04-29 17:22:40.000 119 21234.36 193.80 42932.09 47896.91 2017-04-29 17:22:41.000 119 21234.39 193.83 42932.06 47896.91 2017-04-29 17:22:42.000 119 21234.36 193.88 42932.01 47896.90 2017-04-29 17:22:43.000 119 21234.35 193.89 42931.99 47896.91 2017-04-29 17:22:44.000 119 21234.32 193.90 42931.99 47896.86 2017-04-29 17:22:45.000 119 21234.37 193.90 42931.96 47896.81 2017-04-29 17:22:46.000 119 21234.40 193.90 42931.97 47896.79 2017-04-29 17:22:47.000 119 21234.43 193.89 42931.96 47896.82 2017-04-29 17:22:48.000 119 21234.42 193.89 42931.93 47896.80 2017-04-29 17:22:49.000 119 21234.45 193.86 42931.93 47896.82 2017-04-29 17:22:50.000 119 21234.46 193.83 42931.95 47896.83 2017-04-29 17:22:51.000 119 21234.47 193.81 42931.97 47896.87 2017-04-29 17:22:52.000 119 21234.48 193.78 42932.00 47896.87 2017-04-29 17:22:53.000 119 21234.44 193.76 42931.99 47896.89 2017-04-29 17:22:54.000 119 21234.47 193.75 42932.01 47896.91 2017-04-29 17:22:55.000 119 21234.48 193.74 42932.02 47896.94 2017-04-29 17:22:56.000 119 21234.52 193.74 42932.04 47896.96 2017-04-29 17:22:57.000 119 21234.53 193.73 42932.07 47896.97 2017-04-29 17:22:58.000 119 21234.59 193.75 42932.06 47896.97 2017-04-29 17:22:59.000 119 21234.60 193.78 42932.03 47896.98 2017-04-29 17:23:00.000 119 21234.63 193.74 42932.02 47896.99 2017-04-29 17:23:01.000 119 21234.63 193.73 42932.05 47896.99 2017-04-29 17:23:02.000 119 21234.64 193.73 42932.08 47897.00 2017-04-29 17:23:03.000 119 21234.66 193.71 42932.08 47897.03 2017-04-29 17:23:04.000 119 21234.65 193.69 42932.07 47897.03 2017-04-29 17:23:05.000 119 21234.63 193.71 42932.09 47897.02 2017-04-29 17:23:06.000 119 21234.61 193.70 42932.10 47897.05 2017-04-29 17:23:07.000 119 21234.60 193.65 42932.13 47897.06 2017-04-29 17:23:08.000 119 21234.59 193.63 42932.16 47897.08 2017-04-29 17:23:09.000 119 21234.61 193.60 42932.15 47897.08 2017-04-29 17:23:10.000 119 21234.59 193.59 42932.18 47897.14 2017-04-29 17:23:11.000 119 21234.59 193.63 42932.17 47897.11 2017-04-29 17:23:12.000 119 21234.59 193.64 42932.16 47897.10 2017-04-29 17:23:13.000 119 21234.56 193.65 42932.16 47897.09 2017-04-29 17:23:14.000 119 21234.52 193.69 42932.13 47897.06 2017-04-29 17:23:15.000 119 21234.48 193.82 42932.12 47897.04 2017-04-29 17:23:16.000 119 21234.42 193.92 42932.03 47896.96 2017-04-29 17:23:17.000 119 21234.35 193.99 42931.99 47896.88 2017-04-29 17:23:18.000 119 21234.37 194.01 42931.93 47896.81 2017-04-29 17:23:19.000 119 21234.37 194.04 42931.89 47896.78 2017-04-29 17:23:20.000 119 21234.35 194.04 42931.87 47896.72 2017-04-29 17:23:21.000 119 21234.34 194.08 42931.84 47896.72 2017-04-29 17:23:22.000 119 21234.32 194.08 42931.83 47896.70 2017-04-29 17:23:23.000 119 21234.32 194.07 42931.81 47896.67 2017-04-29 17:23:24.000 119 21234.34 194.04 42931.82 47896.66 2017-04-29 17:23:25.000 119 21234.31 194.03 42931.84 47896.69 2017-04-29 17:23:26.000 119 21234.32 193.98 42931.88 47896.68 2017-04-29 17:23:27.000 119 21234.35 193.94 42931.88 47896.70 2017-04-29 17:23:28.000 119 21234.34 193.93 42931.94 47896.71 2017-04-29 17:23:29.000 119 21234.31 193.90 42931.92 47896.71 2017-04-29 17:23:30.000 119 21234.32 193.91 42931.90 47896.76 2017-04-29 17:23:31.000 119 21234.34 193.90 42931.90 47896.74 2017-04-29 17:23:32.000 119 21234.34 193.91 42931.92 47896.76 2017-04-29 17:23:33.000 119 21234.33 193.92 42931.93 47896.74 2017-04-29 17:23:34.000 119 21234.33 193.93 42931.93 47896.75 2017-04-29 17:23:35.000 119 21234.31 193.92 42931.87 47896.76 2017-04-29 17:23:36.000 119 21234.31 193.91 42931.85 47896.73 2017-04-29 17:23:37.000 119 21234.30 193.95 42931.84 47896.73 2017-04-29 17:23:38.000 119 21234.30 194.00 42931.83 47896.66 2017-04-29 17:23:39.000 119 21234.33 193.99 42931.79 47896.65 2017-04-29 17:23:40.000 119 21234.35 193.97 42931.77 47896.62 2017-04-29 17:23:41.000 119 21234.35 193.94 42931.77 47896.61 2017-04-29 17:23:42.000 119 21234.30 193.95 42931.76 47896.62 2017-04-29 17:23:43.000 119 21234.27 193.95 42931.74 47896.62 2017-04-29 17:23:44.000 119 21234.30 193.94 42931.76 47896.61 2017-04-29 17:23:45.000 119 21234.32 193.94 42931.76 47896.61 2017-04-29 17:23:46.000 119 21234.34 193.93 42931.76 47896.64 2017-04-29 17:23:47.000 119 21234.34 193.93 42931.75 47896.60 2017-04-29 17:23:48.000 119 21234.31 193.94 42931.77 47896.63 2017-04-29 17:23:49.000 119 21234.29 193.96 42931.79 47896.64 2017-04-29 17:23:50.000 119 21234.29 193.94 42931.79 47896.62 2017-04-29 17:23:51.000 119 21234.30 193.93 42931.80 47896.63 2017-04-29 17:23:52.000 119 21234.32 193.93 42931.85 47896.66 2017-04-29 17:23:53.000 119 21234.32 193.94 42931.86 47896.68 2017-04-29 17:23:54.000 119 21234.31 193.94 42931.87 47896.70 2017-04-29 17:23:55.000 119 21234.34 193.98 42931.92 47896.75 2017-04-29 17:23:56.000 119 21234.36 194.02 42931.93 47896.77 2017-04-29 17:23:57.000 119 21234.37 194.06 42931.91 47896.77 2017-04-29 17:23:58.000 119 21234.38 194.07 42931.90 47896.76 2017-04-29 17:23:59.000 119 21234.40 194.05 42931.87 47896.76 2017-04-29 17:24:00.000 119 21234.42 194.05 42931.86 47896.75 2017-04-29 17:24:01.000 119 21234.50 194.07 42931.84 47896.76 2017-04-29 17:24:02.000 119 21234.50 194.10 42931.84 47896.78 2017-04-29 17:24:03.000 119 21234.53 194.06 42931.81 47896.74 2017-04-29 17:24:04.000 119 21234.52 194.05 42931.80 47896.77 2017-04-29 17:24:05.000 119 21234.54 194.03 42931.82 47896.78 2017-04-29 17:24:06.000 119 21234.53 193.99 42931.84 47896.78 2017-04-29 17:24:07.000 119 21234.56 193.95 42931.87 47896.79 2017-04-29 17:24:08.000 119 21234.58 193.94 42931.88 47896.82 2017-04-29 17:24:09.000 119 21234.59 193.92 42931.89 47896.83 2017-04-29 17:24:10.000 119 21234.62 193.89 42931.91 47896.88 2017-04-29 17:24:11.000 119 21234.59 193.86 42931.96 47896.87 2017-04-29 17:24:12.000 119 21234.61 193.86 42931.94 47896.91 2017-04-29 17:24:13.000 119 21234.60 193.82 42931.97 47896.93 2017-04-29 17:24:14.000 119 21234.62 193.79 42932.05 47896.96 2017-04-29 17:24:15.000 119 21234.64 193.71 42932.08 47897.00 2017-04-29 17:24:16.000 119 21234.66 193.69 42932.13 47897.07 2017-04-29 17:24:17.000 119 21234.67 193.66 42932.17 47897.09 2017-04-29 17:24:18.000 119 21234.67 193.65 42932.22 47897.14 2017-04-29 17:24:19.000 119 21234.71 193.64 42932.27 47897.17 2017-04-29 17:24:20.000 119 21234.72 193.58 42932.30 47897.22 2017-04-29 17:24:21.000 119 21234.71 193.61 42932.33 47897.24 2017-04-29 17:24:22.000 119 21234.72 193.61 42932.39 47897.27 2017-04-29 17:24:23.000 119 21234.71 193.59 42932.40 47897.31 2017-04-29 17:24:24.000 119 21234.75 193.59 42932.43 47897.35 2017-04-29 17:24:25.000 119 21234.77 193.55 42932.45 47897.35 2017-04-29 17:24:26.000 119 21234.74 193.57 42932.50 47897.39 2017-04-29 17:24:27.000 119 21234.74 193.55 42932.52 47897.44 2017-04-29 17:24:28.000 119 21234.77 193.57 42932.52 47897.48 2017-04-29 17:24:29.000 119 21234.75 193.63 42932.51 47897.47 2017-04-29 17:24:30.000 119 21234.73 193.65 42932.49 47897.45 2017-04-29 17:24:31.000 119 21234.73 193.68 42932.52 47897.47 2017-04-29 17:24:32.000 119 21234.68 193.72 42932.54 47897.46 2017-04-29 17:24:33.000 119 21234.62 193.72 42932.52 47897.43 2017-04-29 17:24:34.000 119 21234.57 193.75 42932.49 47897.41 2017-04-29 17:24:35.000 119 21234.55 193.76 42932.47 47897.40 2017-04-29 17:24:36.000 119 21234.55 193.77 42932.47 47897.38 2017-04-29 17:24:37.000 119 21234.56 193.75 42932.48 47897.35 2017-04-29 17:24:38.000 119 21234.55 193.75 42932.53 47897.37 2017-04-29 17:24:39.000 119 21234.59 193.72 42932.53 47897.36 2017-04-29 17:24:40.000 119 21234.59 193.71 42932.51 47897.38 2017-04-29 17:24:41.000 119 21234.59 193.75 42932.47 47897.38 2017-04-29 17:24:42.000 119 21234.57 193.74 42932.49 47897.40 2017-04-29 17:24:43.000 119 21234.54 193.74 42932.51 47897.36 2017-04-29 17:24:44.000 119 21234.55 193.74 42932.52 47897.39 2017-04-29 17:24:45.000 119 21234.58 193.73 42932.50 47897.38 2017-04-29 17:24:46.000 119 21234.54 193.74 42932.52 47897.40 2017-04-29 17:24:47.000 119 21234.53 193.73 42932.52 47897.37 2017-04-29 17:24:48.000 119 21234.50 193.75 42932.50 47897.36 2017-04-29 17:24:49.000 119 21234.49 193.76 42932.54 47897.37 2017-04-29 17:24:50.000 119 21234.47 193.75 42932.55 47897.37 2017-04-29 17:24:51.000 119 21234.47 193.76 42932.55 47897.37 2017-04-29 17:24:52.000 119 21234.43 193.74 42932.55 47897.37 2017-04-29 17:24:53.000 119 21234.43 193.74 42932.54 47897.36 2017-04-29 17:24:54.000 119 21234.43 193.77 42932.56 47897.37 2017-04-29 17:24:55.000 119 21234.39 193.79 42932.56 47897.37 2017-04-29 17:24:56.000 119 21234.41 193.76 42932.58 47897.37 2017-04-29 17:24:57.000 119 21234.43 193.77 42932.57 47897.36 2017-04-29 17:24:58.000 119 21234.41 193.77 42932.55 47897.38 2017-04-29 17:24:59.000 119 21234.40 193.75 42932.58 47897.35 2017-04-29 17:25:00.000 119 21234.43 193.76 42932.55 47897.33 2017-04-29 17:25:01.000 119 21234.43 193.78 42932.50 47897.32 2017-04-29 17:25:02.000 119 21234.40 193.79 42932.50 47897.32 2017-04-29 17:25:03.000 119 21234.40 193.78 42932.50 47897.33 2017-04-29 17:25:04.000 119 21234.39 193.79 42932.51 47897.30 2017-04-29 17:25:05.000 119 21234.38 193.79 42932.51 47897.29 2017-04-29 17:25:06.000 119 21234.36 193.78 42932.50 47897.26 2017-04-29 17:25:07.000 119 21234.34 193.79 42932.52 47897.30 2017-04-29 17:25:08.000 119 21234.29 193.81 42932.49 47897.27 2017-04-29 17:25:09.000 119 21234.27 193.88 42932.45 47897.24 2017-04-29 17:25:10.000 119 21234.24 193.92 42932.44 47897.22 2017-04-29 17:25:11.000 119 21234.23 193.98 42932.40 47897.19 2017-04-29 17:25:12.000 119 21234.21 194.00 42932.35 47897.12 2017-04-29 17:25:13.000 119 21234.23 194.00 42932.32 47897.11 2017-04-29 17:25:14.000 119 21234.23 193.99 42932.31 47897.09 2017-04-29 17:25:15.000 119 21234.25 194.00 42932.31 47897.08 2017-04-29 17:25:16.000 119 21234.27 193.96 42932.29 47897.06 2017-04-29 17:25:17.000 119 21234.25 193.90 42932.30 47897.03 2017-04-29 17:25:18.000 119 21234.24 193.86 42932.32 47897.05 2017-04-29 17:25:19.000 119 21234.21 193.82 42932.29 47897.03 2017-04-29 17:25:20.000 119 21234.22 193.76 42932.35 47897.03 2017-04-29 17:25:21.000 119 21234.24 193.70 42932.36 47897.11 2017-04-29 17:25:22.000 119 21234.24 193.66 42932.36 47897.14 2017-04-29 17:25:23.000 119 21234.22 193.70 42932.39 47897.16 2017-04-29 17:25:24.000 119 21234.22 193.75 42932.37 47897.16 2017-04-29 17:25:25.000 119 21234.20 193.79 42932.36 47897.11 2017-04-29 17:25:26.000 119 21234.19 193.79 42932.34 47897.11 2017-04-29 17:25:27.000 119 21234.20 193.77 42932.33 47897.07 2017-04-29 17:25:28.000 119 21234.20 193.77 42932.31 47897.06 2017-04-29 17:25:29.000 119 21234.21 193.76 42932.30 47897.08 2017-04-29 17:25:30.000 119 21234.23 193.75 42932.30 47897.03 2017-04-29 17:25:31.000 119 21234.22 193.70 42932.33 47897.05 2017-04-29 17:25:32.000 119 21234.22 193.70 42932.34 47897.05 2017-04-29 17:25:33.000 119 21234.24 193.66 42932.36 47897.06 2017-04-29 17:25:34.000 119 21234.30 193.62 42932.37 47897.10 2017-04-29 17:25:35.000 119 21234.30 193.58 42932.39 47897.13 2017-04-29 17:25:36.000 119 21234.33 193.56 42932.41 47897.15 2017-04-29 17:25:37.000 119 21234.32 193.55 42932.43 47897.18 2017-04-29 17:25:38.000 119 21234.33 193.55 42932.44 47897.21 2017-04-29 17:25:39.000 119 21234.33 193.55 42932.45 47897.21 2017-04-29 17:25:40.000 119 21234.27 193.56 42932.42 47897.22 2017-04-29 17:25:41.000 119 21234.26 193.57 42932.41 47897.17 2017-04-29 17:25:42.000 119 21234.21 193.58 42932.43 47897.20 2017-04-29 17:25:43.000 119 21234.18 193.58 42932.42 47897.15 2017-04-29 17:25:44.000 119 21234.14 193.60 42932.41 47897.12 2017-04-29 17:25:45.000 119 21234.10 193.60 42932.37 47897.08 2017-04-29 17:25:46.000 119 21234.12 193.62 42932.35 47897.04 2017-04-29 17:25:47.000 119 21234.10 193.64 42932.34 47897.03 2017-04-29 17:25:48.000 119 21234.08 193.66 42932.33 47897.00 2017-04-29 17:25:49.000 119 21234.09 193.70 42932.28 47896.97 2017-04-29 17:25:50.000 119 21234.07 193.75 42932.21 47896.93 2017-04-29 17:25:51.000 119 21234.06 193.77 42932.18 47896.91 2017-04-29 17:25:52.000 119 21234.05 193.78 42932.19 47896.88 2017-04-29 17:25:53.000 119 21234.06 193.79 42932.18 47896.85 2017-04-29 17:25:54.000 119 21234.11 193.76 42932.17 47896.85 2017-04-29 17:25:55.000 119 21234.11 193.78 42932.18 47896.86 2017-04-29 17:25:56.000 119 21234.14 193.77 42932.18 47896.87 2017-04-29 17:25:57.000 119 21234.15 193.76 42932.20 47896.90 2017-04-29 17:25:58.000 119 21234.17 193.79 42932.19 47896.90 2017-04-29 17:25:59.000 119 21234.19 193.79 42932.17 47896.90 2017-04-29 17:26:00.000 119 21234.19 193.78 42932.16 47896.94 2017-04-29 17:26:01.000 119 21234.18 193.76 42932.20 47896.92 2017-04-29 17:26:02.000 119 21234.15 193.78 42932.17 47896.93 2017-04-29 17:26:03.000 119 21234.15 193.80 42932.20 47896.91 2017-04-29 17:26:04.000 119 21234.18 193.78 42932.18 47896.93 2017-04-29 17:26:05.000 119 21234.19 193.76 42932.20 47896.94 2017-04-29 17:26:06.000 119 21234.17 193.80 42932.21 47896.96 2017-04-29 17:26:07.000 119 21234.13 193.86 42932.24 47896.97 2017-04-29 17:26:08.000 119 21234.08 193.89 42932.20 47896.86 2017-04-29 17:26:09.000 119 21234.04 193.88 42932.19 47896.88 2017-04-29 17:26:10.000 119 21234.02 193.90 42932.15 47896.84 2017-04-29 17:26:11.000 119 21234.03 193.93 42932.15 47896.83 2017-04-29 17:26:12.000 119 21234.02 193.93 42932.15 47896.82 2017-04-29 17:26:13.000 119 21234.00 193.92 42932.14 47896.81 2017-04-29 17:26:14.000 119 21234.01 193.92 42932.15 47896.83 2017-04-29 17:26:15.000 119 21234.04 193.95 42932.14 47896.78 2017-04-29 17:26:16.000 119 21234.05 193.96 42932.07 47896.78 2017-04-29 17:26:17.000 119 21234.08 193.95 42932.05 47896.78 2017-04-29 17:26:18.000 119 21234.07 193.91 42932.05 47896.77 2017-04-29 17:26:19.000 119 21234.09 193.88 42932.04 47896.77 2017-04-29 17:26:20.000 119 21234.11 193.86 42932.04 47896.74 2017-04-29 17:26:21.000 119 21234.12 193.83 42932.03 47896.77 2017-04-29 17:26:22.000 119 21234.15 193.80 42932.05 47896.75 2017-04-29 17:26:23.000 119 21234.15 193.79 42932.05 47896.77 2017-04-29 17:26:24.000 119 21234.14 193.83 42932.01 47896.76 2017-04-29 17:26:25.000 119 21234.14 193.86 42931.97 47896.72 2017-04-29 17:26:26.000 119 21234.18 193.90 42931.94 47896.72 2017-04-29 17:26:27.000 119 21234.18 193.87 42931.89 47896.67 2017-04-29 17:26:28.000 119 21234.21 193.87 42931.88 47896.64 2017-04-29 17:26:29.000 119 21234.23 193.86 42931.86 47896.65 2017-04-29 17:26:30.000 119 21234.25 193.83 42931.90 47896.67 2017-04-29 17:26:31.000 119 21234.28 193.82 42931.92 47896.69 2017-04-29 17:26:32.000 119 21234.30 193.81 42931.95 47896.70 2017-04-29 17:26:33.000 119 21234.33 193.79 42931.97 47896.75 2017-04-29 17:26:34.000 119 21234.34 193.76 42931.99 47896.77 2017-04-29 17:26:35.000 119 21234.37 193.74 42932.03 47896.82 2017-04-29 17:26:36.000 119 21234.38 193.74 42932.08 47896.82 2017-04-29 17:26:37.000 119 21234.35 193.74 42932.09 47896.86 2017-04-29 17:26:38.000 119 21234.35 193.73 42932.07 47896.87 2017-04-29 17:26:39.000 119 21234.38 193.72 42932.12 47896.92 2017-04-29 17:26:40.000 119 21234.40 193.73 42932.11 47896.93 2017-04-29 17:26:41.000 119 21234.41 193.72 42932.13 47896.90 2017-04-29 17:26:42.000 119 21234.40 193.73 42932.12 47896.94 2017-04-29 17:26:43.000 119 21234.40 193.73 42932.15 47896.96 2017-04-29 17:26:44.000 119 21234.45 193.71 42932.15 47896.97 2017-04-29 17:26:45.000 119 21234.44 193.72 42932.16 47896.98 2017-04-29 17:26:46.000 119 21234.45 193.74 42932.18 47896.99 2017-04-29 17:26:47.000 119 21234.43 193.73 42932.17 47896.99 2017-04-29 17:26:48.000 119 21234.41 193.73 42932.15 47896.98 2017-04-29 17:26:49.000 119 21234.44 193.71 42932.14 47896.97 2017-04-29 17:26:50.000 119 21234.42 193.68 42932.15 47896.96 2017-04-29 17:26:51.000 119 21234.43 193.66 42932.18 47896.99 2017-04-29 17:26:52.000 119 21234.43 193.64 42932.19 47896.98 2017-04-29 17:26:53.000 119 21234.43 193.67 42932.15 47896.99 2017-04-29 17:26:54.000 119 21234.45 193.68 42932.18 47897.01 2017-04-29 17:26:55.000 119 21234.45 193.69 42932.18 47896.99 2017-04-29 17:26:56.000 119 21234.47 193.67 42932.18 47897.03 2017-04-29 17:26:57.000 119 21234.47 193.68 42932.16 47896.99 2017-04-29 17:26:58.000 119 21234.49 193.70 42932.16 47897.01 2017-04-29 17:26:59.000 119 21234.51 193.69 42932.16 47897.02 2017-04-29 17:27:00.000 119 21234.51 193.67 42932.16 47897.01 2017-04-29 17:27:01.000 119 21234.53 193.68 42932.17 47897.06 2017-04-29 17:27:02.000 119 21234.55 193.69 42932.17 47897.05 2017-04-29 17:27:03.000 119 21234.54 193.72 42932.16 47897.05 2017-04-29 17:27:04.000 119 21234.55 193.76 42932.13 47897.06 2017-04-29 17:27:05.000 119 21234.56 193.73 42932.17 47897.05 2017-04-29 17:27:06.000 119 21234.54 193.75 42932.13 47897.03 2017-04-29 17:27:07.000 119 21234.54 193.77 42932.16 47897.03 2017-04-29 17:27:08.000 119 21234.55 193.77 42932.17 47897.04 2017-04-29 17:27:09.000 119 21234.55 193.77 42932.17 47897.07 2017-04-29 17:27:10.000 119 21234.56 193.80 42932.15 47897.02 2017-04-29 17:27:11.000 119 21234.59 193.82 42932.13 47897.05 2017-04-29 17:27:12.000 119 21234.59 193.84 42932.13 47897.06 2017-04-29 17:27:13.000 119 21234.63 193.80 42932.11 47897.02 2017-04-29 17:27:14.000 119 21234.61 193.80 42932.13 47897.04 2017-04-29 17:27:15.000 119 21234.61 193.77 42932.11 47897.03 2017-04-29 17:27:16.000 119 21234.58 193.75 42932.16 47897.03 2017-04-29 17:27:17.000 119 21234.57 193.72 42932.20 47897.06 2017-04-29 17:27:18.000 119 21234.55 193.69 42932.21 47897.07 2017-04-29 17:27:19.000 119 21234.57 193.66 42932.25 47897.13 2017-04-29 17:27:20.000 119 21234.59 193.69 42932.27 47897.12 2017-04-29 17:27:21.000 119 21234.56 193.71 42932.23 47897.15 2017-04-29 17:27:22.000 119 21234.57 193.71 42932.27 47897.16 2017-04-29 17:27:23.000 119 21234.59 193.71 42932.24 47897.15 2017-04-29 17:27:24.000 119 21234.60 193.73 42932.25 47897.13 2017-04-29 17:27:25.000 119 21234.64 193.74 42932.26 47897.18 2017-04-29 17:27:26.000 119 21234.65 193.73 42932.23 47897.17 2017-04-29 17:27:27.000 119 21234.63 193.74 42932.22 47897.17 2017-04-29 17:27:28.000 119 21234.61 193.73 42932.23 47897.17 2017-04-29 17:27:29.000 119 21234.61 193.72 42932.27 47897.17 2017-04-29 17:27:30.000 119 21234.61 193.72 42932.32 47897.20 2017-04-29 17:27:31.000 119 21234.61 193.75 42932.31 47897.20 2017-04-29 17:27:32.000 119 21234.54 193.78 42932.30 47897.21 2017-04-29 17:27:33.000 119 21234.53 193.79 42932.31 47897.22 2017-04-29 17:27:34.000 119 21234.53 193.79 42932.31 47897.17 2017-04-29 17:27:35.000 119 21234.51 193.80 42932.31 47897.18 2017-04-29 17:27:36.000 119 21234.48 193.80 42932.30 47897.18 2017-04-29 17:27:37.000 119 21234.49 193.80 42932.33 47897.16 2017-04-29 17:27:38.000 119 21234.48 193.80 42932.34 47897.19 2017-04-29 17:27:39.000 119 21234.43 193.80 42932.34 47897.17 2017-04-29 17:27:40.000 119 21234.41 193.79 42932.34 47897.16 2017-04-29 17:27:41.000 119 21234.39 193.80 42932.33 47897.13 2017-04-29 17:27:42.000 119 21234.39 193.81 42932.34 47897.14 2017-04-29 17:27:43.000 119 21234.38 193.79 42932.36 47897.17 2017-04-29 17:27:44.000 119 21234.35 193.77 42932.35 47897.15 2017-04-29 17:27:45.000 119 21234.34 193.78 42932.37 47897.16 2017-04-29 17:27:46.000 119 21234.33 193.79 42932.37 47897.14 2017-04-29 17:27:47.000 119 21234.29 193.76 42932.37 47897.10 2017-04-29 17:27:48.000 119 21234.30 193.79 42932.34 47897.10 2017-04-29 17:27:49.000 119 21234.26 193.81 42932.34 47897.13 2017-04-29 17:27:50.000 119 21234.27 193.81 42932.33 47897.11 2017-04-29 17:27:51.000 119 21234.24 193.82 42932.31 47897.07 2017-04-29 17:27:52.000 119 21234.22 193.81 42932.34 47897.06 2017-04-29 17:27:53.000 119 21234.21 193.81 42932.33 47897.09 2017-04-29 17:27:54.000 119 21234.19 193.82 42932.35 47897.04 2017-04-29 17:27:55.000 119 21234.18 193.78 42932.35 47897.01 2017-04-29 17:27:56.000 119 21234.16 193.77 42932.33 47897.03 2017-04-29 17:27:57.000 119 21234.14 193.76 42932.34 47897.02 2017-04-29 17:27:58.000 119 21234.15 193.73 42932.34 47897.03 2017-04-29 17:27:59.000 119 21234.14 193.70 42932.34 47897.00 2017-04-29 17:28:00.000 119 21234.14 193.63 42932.37 47897.03 2017-04-29 17:28:01.000 119 21234.17 193.61 42932.38 47897.08 2017-04-29 17:28:02.000 119 21234.16 193.57 42932.40 47897.10 2017-04-29 17:28:03.000 119 21234.14 193.60 42932.44 47897.10 2017-04-29 17:28:04.000 119 21234.15 193.61 42932.46 47897.08 2017-04-29 17:28:05.000 119 21234.13 193.60 42932.45 47897.15 2017-04-29 17:28:06.000 119 21234.14 193.65 42932.41 47897.09 2017-04-29 17:28:07.000 119 21234.14 193.72 42932.38 47897.09 2017-04-29 17:28:08.000 119 21234.15 193.72 42932.34 47897.07 2017-04-29 17:28:09.000 119 21234.11 193.73 42932.30 47897.02 2017-04-29 17:28:10.000 119 21234.10 193.76 42932.29 47896.97 2017-04-29 17:28:11.000 119 21234.10 193.76 42932.26 47896.97 2017-04-29 17:28:12.000 119 21234.16 193.72 42932.25 47896.96 2017-04-29 17:28:13.000 119 21234.20 193.68 42932.29 47896.96 2017-04-29 17:28:14.000 119 21234.21 193.65 42932.31 47896.96 2017-04-29 17:28:15.000 119 21234.20 193.63 42932.31 47897.02 2017-04-29 17:28:16.000 119 21234.19 193.64 42932.32 47897.01 2017-04-29 17:28:17.000 119 21234.20 193.66 42932.31 47897.04 2017-04-29 17:28:18.000 119 21234.19 193.66 42932.31 47897.02 2017-04-29 17:28:19.000 119 21234.20 193.69 42932.30 47897.02 2017-04-29 17:28:20.000 119 21234.17 193.77 42932.27 47896.99 2017-04-29 17:28:21.000 119 21234.13 193.82 42932.23 47896.98 2017-04-29 17:28:22.000 119 21234.13 193.82 42932.19 47896.96 2017-04-29 17:28:23.000 119 21234.13 193.83 42932.14 47896.88 2017-04-29 17:28:24.000 119 21234.12 193.82 42932.09 47896.85 2017-04-29 17:28:25.000 119 21234.15 193.78 42932.08 47896.83 2017-04-29 17:28:26.000 119 21234.10 193.80 42932.10 47896.86 2017-04-29 17:28:27.000 119 21234.09 193.82 42932.05 47896.83 2017-04-29 17:28:28.000 119 21234.08 193.85 42932.02 47896.78 2017-04-29 17:28:29.000 119 21234.05 193.88 42932.02 47896.76 2017-04-29 17:28:30.000 119 21234.09 193.84 42932.02 47896.74 2017-04-29 17:28:31.000 119 21234.03 193.83 42932.01 47896.71 2017-04-29 17:28:32.000 119 21234.03 193.80 42932.00 47896.71 2017-04-29 17:28:33.000 119 21234.00 193.87 42932.00 47896.72 2017-04-29 17:28:34.000 119 21233.95 193.97 42932.00 47896.65 2017-04-29 17:28:35.000 119 21233.92 194.07 42931.93 47896.65 2017-04-29 17:28:36.000 119 21233.90 194.13 42931.86 47896.56 2017-04-29 17:28:37.000 119 21233.90 194.21 42931.82 47896.51 2017-04-29 17:28:38.000 119 21233.89 194.25 42931.73 47896.39 2017-04-29 17:28:39.000 119 21233.89 194.30 42931.67 47896.35 2017-04-29 17:28:40.000 119 21233.88 194.31 42931.62 47896.31 2017-04-29 17:28:41.000 119 21233.87 194.31 42931.60 47896.29 2017-04-29 17:28:42.000 119 21233.88 194.29 42931.61 47896.25 2017-04-29 17:28:43.000 119 21233.83 194.30 42931.59 47896.24 2017-04-29 17:28:44.000 119 21233.83 194.31 42931.56 47896.20 2017-04-29 17:28:45.000 119 21233.84 194.28 42931.52 47896.18 2017-04-29 17:28:46.000 119 21233.92 194.30 42931.50 47896.15 2017-04-29 17:28:47.000 119 21233.94 194.32 42931.50 47896.19 2017-04-29 17:28:48.000 119 21233.97 194.32 42931.48 47896.20 2017-04-29 17:28:49.000 119 21234.00 194.32 42931.47 47896.19 2017-04-29 17:28:50.000 119 21234.04 194.30 42931.43 47896.19 2017-04-29 17:28:51.000 119 21234.02 194.28 42931.44 47896.20 2017-04-29 17:28:52.000 119 21234.01 194.23 42931.49 47896.22 2017-04-29 17:28:53.000 119 21234.00 194.17 42931.53 47896.23 2017-04-29 17:28:54.000 119 21234.05 194.17 42931.55 47896.25 2017-04-29 17:28:55.000 119 21234.07 194.19 42931.54 47896.32 2017-04-29 17:28:56.000 119 21234.12 194.24 42931.56 47896.36 2017-04-29 17:28:57.000 119 21234.16 194.27 42931.56 47896.35 2017-04-29 17:28:58.000 119 21234.21 194.28 42931.53 47896.31 2017-04-29 17:28:59.000 119 21234.22 194.28 42931.50 47896.35 2017-04-29 17:29:00.000 119 21234.21 194.28 42931.53 47896.35 2017-04-29 17:29:01.000 119 21234.22 194.21 42931.53 47896.34 2017-04-29 17:29:02.000 119 21234.29 194.09 42931.57 47896.39 2017-04-29 17:29:03.000 119 21234.32 194.03 42931.65 47896.44 2017-04-29 17:29:04.000 119 21234.35 194.06 42931.70 47896.52 2017-04-29 17:29:05.000 119 21234.38 194.09 42931.74 47896.57 2017-04-29 17:29:06.000 119 21234.39 194.09 42931.74 47896.61 2017-04-29 17:29:07.000 119 21234.37 194.10 42931.74 47896.60 2017-04-29 17:29:08.000 119 21234.40 194.13 42931.76 47896.64 2017-04-29 17:29:09.000 119 21234.39 194.13 42931.77 47896.62 2017-04-29 17:29:10.000 119 21234.39 194.12 42931.81 47896.63 2017-04-29 17:29:11.000 119 21234.42 194.09 42931.81 47896.66 2017-04-29 17:29:12.000 119 21234.43 194.07 42931.81 47896.69 2017-04-29 17:29:13.000 119 21234.43 194.05 42931.84 47896.72 2017-04-29 17:29:14.000 119 21234.45 194.02 42931.88 47896.76 2017-04-29 17:29:15.000 119 21234.46 194.02 42931.91 47896.77 2017-04-29 17:29:16.000 119 21234.51 193.99 42931.93 47896.80 2017-04-29 17:29:17.000 119 21234.54 194.00 42931.96 47896.85 2017-04-29 17:29:18.000 119 21234.58 194.00 42931.98 47896.87 2017-04-29 17:29:19.000 119 21234.61 193.96 42932.02 47896.91 2017-04-29 17:29:20.000 119 21234.66 193.94 42932.03 47896.93 2017-04-29 17:29:21.000 119 21234.70 193.91 42932.06 47897.03 2017-04-29 17:29:22.000 119 21234.77 193.87 42932.09 47897.07 2017-04-29 17:29:23.000 119 21234.80 193.88 42932.14 47897.13 2017-04-29 17:29:24.000 119 21234.86 193.90 42932.17 47897.18 2017-04-29 17:29:25.000 119 21234.89 193.97 42932.18 47897.19 2017-04-29 17:29:26.000 119 21234.88 193.97 42932.16 47897.19 2017-04-29 17:29:27.000 119 21234.89 193.96 42932.14 47897.19 2017-04-29 17:29:28.000 119 21234.91 193.93 42932.14 47897.22 2017-04-29 17:29:29.000 119 21234.93 193.93 42932.17 47897.21 2017-04-29 17:29:30.000 119 21234.92 193.92 42932.19 47897.25 2017-04-29 17:29:31.000 119 21234.94 193.91 42932.18 47897.23 2017-04-29 17:29:32.000 119 21234.94 193.92 42932.19 47897.28 2017-04-29 17:29:33.000 119 21234.95 193.94 42932.20 47897.28 2017-04-29 17:29:34.000 119 21234.97 193.96 42932.18 47897.27 2017-04-29 17:29:35.000 119 21234.99 193.97 42932.15 47897.30 2017-04-29 17:29:36.000 119 21234.97 193.97 42932.15 47897.29 2017-04-29 17:29:37.000 119 21234.95 193.91 42932.17 47897.28 2017-04-29 17:29:38.000 119 21234.95 193.90 42932.21 47897.31 2017-04-29 17:29:39.000 119 21234.94 193.90 42932.23 47897.32 2017-04-29 17:29:40.000 119 21234.97 193.93 42932.22 47897.33 2017-04-29 17:29:41.000 119 21235.01 193.96 42932.24 47897.33 2017-04-29 17:29:42.000 119 21235.00 193.99 42932.20 47897.33 2017-04-29 17:29:43.000 119 21234.99 194.02 42932.17 47897.31 2017-04-29 17:29:44.000 119 21234.98 194.03 42932.17 47897.26 2017-04-29 17:29:45.000 119 21234.93 194.02 42932.15 47897.23 2017-04-29 17:29:46.000 119 21234.93 193.99 42932.13 47897.20 2017-04-29 17:29:47.000 119 21234.93 194.00 42932.12 47897.22 2017-04-29 17:29:48.000 119 21234.91 194.02 42932.12 47897.19 2017-04-29 17:29:49.000 119 21234.90 194.04 42932.13 47897.19 2017-04-29 17:29:50.000 119 21234.89 194.03 42932.10 47897.21 2017-04-29 17:29:51.000 119 21234.88 194.03 42932.13 47897.18 2017-04-29 17:29:52.000 119 21234.90 194.03 42932.12 47897.19 2017-04-29 17:29:53.000 119 21234.93 193.97 42932.15 47897.19 2017-04-29 17:29:54.000 119 21234.93 193.95 42932.17 47897.22 2017-04-29 17:29:55.000 119 21234.92 193.94 42932.21 47897.26 2017-04-29 17:29:56.000 119 21234.96 193.94 42932.25 47897.26 2017-04-29 17:29:57.000 119 21234.94 193.96 42932.27 47897.31 2017-04-29 17:29:58.000 119 21234.89 193.99 42932.24 47897.29 2017-04-29 17:29:59.000 119 21234.87 194.01 42932.22 47897.28 2017-04-29 17:30:00.000 119 21234.84 193.98 42932.25 47897.25 2017-04-29 17:30:01.000 119 21234.81 194.00 42932.22 47897.25 2017-04-29 17:30:02.000 119 21234.80 194.01 42932.19 47897.21 2017-04-29 17:30:03.000 119 21234.81 194.02 42932.17 47897.21 2017-04-29 17:30:04.000 119 21234.79 194.04 42932.19 47897.18 2017-04-29 17:30:05.000 119 21234.80 194.06 42932.17 47897.19 2017-04-29 17:30:06.000 119 21234.80 194.06 42932.18 47897.17 2017-04-29 17:30:07.000 119 21234.82 194.05 42932.20 47897.16 2017-04-29 17:30:08.000 119 21234.85 194.03 42932.21 47897.19 2017-04-29 17:30:09.000 119 21234.84 194.01 42932.23 47897.22 2017-04-29 17:30:10.000 119 21234.88 194.00 42932.26 47897.23 2017-04-29 17:30:11.000 119 21234.91 193.97 42932.28 47897.24 2017-04-29 17:30:12.000 119 21234.88 193.95 42932.29 47897.27 2017-04-29 17:30:13.000 119 21234.87 193.98 42932.27 47897.32 2017-04-29 17:30:14.000 119 21234.84 193.95 42932.30 47897.33 2017-04-29 17:30:15.000 119 21234.82 193.93 42932.33 47897.34 2017-04-29 17:30:16.000 119 21234.76 193.90 42932.34 47897.32 2017-04-29 17:30:17.000 119 21234.73 193.91 42932.37 47897.31 2017-04-29 17:30:18.000 119 21234.77 193.87 42932.38 47897.34 2017-04-29 17:30:19.000 119 21234.82 193.85 42932.41 47897.37 2017-04-29 17:30:20.000 119 21234.87 193.86 42932.44 47897.37 2017-04-29 17:30:21.000 119 21234.90 193.83 42932.46 47897.44 2017-04-29 17:30:22.000 119 21234.92 193.81 42932.51 47897.47 2017-04-29 17:30:23.000 119 21234.99 193.79 42932.52 47897.49 2017-04-29 17:30:24.000 119 21235.02 193.77 42932.51 47897.54 2017-04-29 17:30:25.000 119 21235.04 193.78 42932.52 47897.57 2017-04-29 17:30:26.000 119 21235.02 193.77 42932.55 47897.60 2017-04-29 17:30:27.000 119 21235.02 193.77 42932.56 47897.61 2017-04-29 17:30:28.000 119 21235.03 193.80 42932.59 47897.64 2017-04-29 17:30:29.000 119 21235.05 193.83 42932.60 47897.64 2017-04-29 17:30:30.000 119 21235.04 193.87 42932.60 47897.63 2017-04-29 17:30:31.000 119 21235.05 193.89 42932.57 47897.63 2017-04-29 17:30:32.000 119 21235.05 193.91 42932.57 47897.64 2017-04-29 17:30:33.000 119 21235.01 193.96 42932.55 47897.63 2017-04-29 17:30:34.000 119 21235.01 193.97 42932.54 47897.63 2017-04-29 17:30:35.000 119 21235.02 193.99 42932.57 47897.61 2017-04-29 17:30:36.000 119 21235.02 193.95 42932.58 47897.61 2017-04-29 17:30:37.000 119 21235.05 193.93 42932.55 47897.63 2017-04-29 17:30:38.000 119 21235.05 193.95 42932.58 47897.62 2017-04-29 17:30:39.000 119 21235.08 193.90 42932.58 47897.65 2017-04-29 17:30:40.000 119 21235.08 193.86 42932.61 47897.68 2017-04-29 17:30:41.000 119 21235.09 193.87 42932.61 47897.67 2017-04-29 17:30:42.000 119 21235.09 193.89 42932.61 47897.68 2017-04-29 17:30:43.000 119 21235.04 193.90 42932.60 47897.71 2017-04-29 17:30:44.000 119 21235.06 193.92 42932.61 47897.68 2017-04-29 17:30:45.000 119 21234.99 193.92 42932.59 47897.68 2017-04-29 17:30:46.000 119 21234.95 193.90 42932.59 47897.63 2017-04-29 17:30:47.000 119 21234.98 193.91 42932.60 47897.65 2017-04-29 17:30:48.000 119 21234.97 193.95 42932.58 47897.63 2017-04-29 17:30:49.000 119 21234.99 193.96 42932.57 47897.64 2017-04-29 17:30:50.000 119 21235.04 193.96 42932.57 47897.69 2017-04-29 17:30:51.000 119 21235.09 193.99 42932.56 47897.65 2017-04-29 17:30:52.000 119 21235.10 194.03 42932.54 47897.67 2017-04-29 17:30:53.000 119 21235.08 194.04 42932.56 47897.65 2017-04-29 17:30:54.000 119 21235.04 194.03 42932.53 47897.64 2017-04-29 17:30:55.000 119 21235.05 194.02 42932.55 47897.60 2017-04-29 17:30:56.000 119 21235.03 194.04 42932.59 47897.61 2017-04-29 17:30:57.000 119 21234.97 194.06 42932.55 47897.60 2017-04-29 17:30:58.000 119 21234.96 194.05 42932.55 47897.60 2017-04-29 17:30:59.000 119 21234.92 194.07 42932.56 47897.56 2017-04-29 17:31:00.000 119 21234.88 194.10 42932.54 47897.56 2017-04-29 17:31:01.000 119 21234.86 194.10 42932.49 47897.50 2017-04-29 17:31:02.000 119 21234.85 194.07 42932.52 47897.51 2017-04-29 17:31:03.000 119 21234.85 194.11 42932.49 47897.51 2017-04-29 17:31:04.000 119 21234.85 194.17 42932.47 47897.47 2017-04-29 17:31:05.000 119 21234.82 194.25 42932.44 47897.47 2017-04-29 17:31:06.000 119 21234.79 194.27 42932.40 47897.42 2017-04-29 17:31:07.000 119 21234.78 194.28 42932.34 47897.36 2017-04-29 17:31:08.000 119 21234.77 194.33 42932.31 47897.29 2017-04-29 17:31:09.000 119 21234.75 194.32 42932.26 47897.27 2017-04-29 17:31:10.000 119 21234.75 194.35 42932.29 47897.26 2017-04-29 17:31:11.000 119 21234.75 194.38 42932.25 47897.22 2017-04-29 17:31:12.000 119 21234.76 194.39 42932.24 47897.23 2017-04-29 17:31:13.000 119 21234.74 194.40 42932.20 47897.17 2017-04-29 17:31:14.000 119 21234.77 194.37 42932.22 47897.18 2017-04-29 17:31:15.000 119 21234.78 194.37 42932.20 47897.20 2017-04-29 17:31:16.000 119 21234.77 194.36 42932.19 47897.21 2017-04-29 17:31:17.000 119 21234.78 194.38 42932.20 47897.20 2017-04-29 17:31:18.000 119 21234.79 194.41 42932.21 47897.23 2017-04-29 17:31:19.000 119 21234.77 194.43 42932.20 47897.18 2017-04-29 17:31:20.000 119 21234.71 194.46 42932.18 47897.16 2017-04-29 17:31:21.000 119 21234.63 194.55 42932.15 47897.15 2017-04-29 17:31:22.000 119 21234.57 194.64 42932.08 47897.06 2017-04-29 17:31:23.000 119 21234.56 194.73 42931.97 47897.00 2017-04-29 17:31:24.000 119 21234.57 194.80 42931.88 47896.90 2017-04-29 17:31:25.000 119 21234.58 194.80 42931.84 47896.85 2017-04-29 17:31:26.000 119 21234.62 194.77 42931.76 47896.78 2017-04-29 17:31:27.000 119 21234.58 194.73 42931.78 47896.76 2017-04-29 17:31:28.000 119 21234.59 194.70 42931.80 47896.76 2017-04-29 17:31:29.000 119 21234.59 194.66 42931.80 47896.74 2017-04-29 17:31:30.000 119 21234.62 194.65 42931.80 47896.80 2017-04-29 17:31:31.000 119 21234.59 194.64 42931.87 47896.78 2017-04-29 17:31:32.000 119 21234.64 194.61 42931.91 47896.83 2017-04-29 17:31:33.000 119 21234.63 194.59 42931.93 47896.85 2017-04-29 17:31:34.000 119 21234.61 194.60 42931.94 47896.87 2017-04-29 17:31:35.000 119 21234.60 194.61 42932.00 47896.91 2017-04-29 17:31:36.000 119 21234.59 194.62 42932.01 47896.93 2017-04-29 17:31:37.000 119 21234.56 194.66 42931.99 47896.90 2017-04-29 17:31:38.000 119 21234.53 194.72 42932.00 47896.93 2017-04-29 17:31:39.000 119 21234.52 194.71 42931.99 47896.91 2017-04-29 17:31:40.000 119 21234.52 194.68 42932.00 47896.88 2017-04-29 17:31:41.000 119 21234.51 194.68 42931.99 47896.87 2017-04-29 17:31:42.000 119 21234.49 194.71 42931.98 47896.88 2017-04-29 17:31:43.000 119 21234.47 194.70 42931.95 47896.89 2017-04-29 17:31:44.000 119 21234.48 194.70 42931.94 47896.86 2017-04-29 17:31:45.000 119 21234.47 194.68 42931.94 47896.87 2017-04-29 17:31:46.000 119 21234.47 194.67 42931.97 47896.86 2017-04-29 17:31:47.000 119 21234.45 194.68 42931.95 47896.85 2017-04-29 17:31:48.000 119 21234.41 194.68 42931.92 47896.80 2017-04-29 17:31:49.000 119 21234.35 194.68 42931.94 47896.82 2017-04-29 17:31:50.000 119 21234.34 194.64 42931.96 47896.80 2017-04-29 17:31:51.000 119 21234.34 194.61 42931.98 47896.75 2017-04-29 17:31:52.000 119 21234.34 194.56 42932.01 47896.80 2017-04-29 17:31:53.000 119 21234.32 194.55 42932.00 47896.77 2017-04-29 17:31:54.000 119 21234.30 194.56 42931.98 47896.81 2017-04-29 17:31:55.000 119 21234.27 194.55 42932.02 47896.77 2017-04-29 17:31:56.000 119 21234.26 194.54 42932.04 47896.80 2017-04-29 17:31:57.000 119 21234.24 194.55 42932.03 47896.80 2017-04-29 17:31:58.000 119 21234.22 194.54 42932.06 47896.82 2017-04-29 17:31:59.000 119 21234.20 194.55 42932.08 47896.82 2017-04-29 17:32:00.000 119 21234.20 194.54 42932.08 47896.83 2017-04-29 17:32:01.000 119 21234.20 194.54 42932.08 47896.84 2017-04-29 17:32:02.000 119 21234.25 194.51 42932.06 47896.83 2017-04-29 17:32:03.000 119 21234.27 194.49 42932.11 47896.85 2017-04-29 17:32:04.000 119 21234.27 194.48 42932.13 47896.85 2017-04-29 17:32:05.000 119 21234.28 194.45 42932.15 47896.90 2017-04-29 17:32:06.000 119 21234.32 194.43 42932.17 47896.93 2017-04-29 17:32:07.000 119 21234.33 194.39 42932.16 47896.96 2017-04-29 17:32:08.000 119 21234.34 194.39 42932.24 47896.95 2017-04-29 17:32:09.000 119 21234.34 194.39 42932.24 47897.01 2017-04-29 17:32:10.000 119 21234.37 194.44 42932.27 47897.03 2017-04-29 17:32:11.000 119 21234.39 194.46 42932.23 47897.04 2017-04-29 17:32:12.000 119 21234.37 194.49 42932.20 47897.02 2017-04-29 17:32:13.000 119 21234.35 194.49 42932.20 47897.02 2017-04-29 17:32:14.000 119 21234.31 194.41 42932.21 47897.02 2017-04-29 17:32:15.000 119 21234.28 194.37 42932.23 47896.99 2017-04-29 17:32:16.000 119 21234.26 194.36 42932.27 47897.02 2017-04-29 17:32:17.000 119 21234.24 194.38 42932.26 47897.00 2017-04-29 17:32:18.000 119 21234.23 194.40 42932.22 47897.01 2017-04-29 17:32:19.000 119 21234.22 194.46 42932.26 47897.03 2017-04-29 17:32:20.000 119 21234.25 194.46 42932.24 47897.01 2017-04-29 17:32:21.000 119 21234.25 194.46 42932.24 47896.97 2017-04-29 17:32:22.000 119 21234.22 194.47 42932.23 47896.95 2017-04-29 17:32:23.000 119 21234.19 194.44 42932.24 47896.96 2017-04-29 17:32:24.000 119 21234.19 194.47 42932.23 47896.99 2017-04-29 17:32:25.000 119 21234.20 194.51 42932.23 47896.97 2017-04-29 17:32:26.000 119 21234.16 194.49 42932.23 47896.95 2017-04-29 17:32:27.000 119 21234.16 194.48 42932.21 47896.98 2017-04-29 17:32:28.000 119 21234.18 194.44 42932.22 47896.96 2017-04-29 17:32:29.000 119 21234.20 194.42 42932.26 47896.96 2017-04-29 17:32:30.000 119 21234.22 194.39 42932.25 47896.99 2017-04-29 17:32:31.000 119 21234.21 194.38 42932.35 47897.04 2017-04-29 17:32:32.000 119 21234.24 194.36 42932.35 47897.09 2017-04-29 17:32:33.000 119 21234.27 194.34 42932.39 47897.14 2017-04-29 17:32:34.000 119 21234.27 194.35 42932.43 47897.17 2017-04-29 17:32:35.000 119 21234.24 194.38 42932.47 47897.17 2017-04-29 17:32:36.000 119 21234.23 194.34 42932.49 47897.19 2017-04-29 17:32:37.000 119 21234.24 194.30 42932.47 47897.20 2017-04-29 17:32:38.000 119 21234.26 194.27 42932.50 47897.24 2017-04-29 17:32:39.000 119 21234.23 194.23 42932.49 47897.21 2017-04-29 17:32:40.000 119 21234.20 194.21 42932.53 47897.25 2017-04-29 17:32:41.000 119 21234.21 194.17 42932.55 47897.27 2017-04-29 17:32:42.000 119 21234.18 194.17 42932.55 47897.25 2017-04-29 17:32:43.000 119 21234.17 194.16 42932.55 47897.28 2017-04-29 17:32:44.000 119 21234.16 194.17 42932.55 47897.25 2017-04-29 17:32:45.000 119 21234.19 194.16 42932.57 47897.23 2017-04-29 17:32:46.000 119 21234.18 194.16 42932.58 47897.25 2017-04-29 17:32:47.000 119 21234.15 194.22 42932.54 47897.24 2017-04-29 17:32:48.000 119 21234.12 194.23 42932.52 47897.23 2017-04-29 17:32:49.000 119 21234.10 194.29 42932.48 47897.17 2017-04-29 17:32:50.000 119 21234.12 194.34 42932.45 47897.13 2017-04-29 17:32:51.000 119 21234.13 194.36 42932.43 47897.10 2017-04-29 17:32:52.000 119 21234.15 194.35 42932.39 47897.09 2017-04-29 17:32:53.000 119 21234.19 194.31 42932.36 47897.07 2017-04-29 17:32:54.000 119 21234.25 194.24 42932.41 47897.05 2017-04-29 17:32:55.000 119 21234.28 194.16 42932.45 47897.16 2017-04-29 17:32:56.000 119 21234.26 194.13 42932.49 47897.17 2017-04-29 17:32:57.000 119 21234.29 194.08 42932.52 47897.22 2017-04-29 17:32:58.000 119 21234.35 194.02 42932.58 47897.28 2017-04-29 17:32:59.000 119 21234.34 193.98 42932.64 47897.33 2017-04-29 17:33:00.000 119 21234.34 193.94 42932.67 47897.34 2017-04-29 17:33:01.000 119 21234.37 193.91 42932.67 47897.42 2017-04-29 17:33:02.000 119 21234.38 193.91 42932.71 47897.43 2017-04-29 17:33:03.000 119 21234.39 193.89 42932.74 47897.42 2017-04-29 17:33:04.000 119 21234.40 193.88 42932.74 47897.50 2017-04-29 17:33:05.000 119 21234.39 193.92 42932.76 47897.51 2017-04-29 17:33:06.000 119 21234.37 193.99 42932.73 47897.47 2017-04-29 17:33:07.000 119 21234.32 194.07 42932.67 47897.45 2017-04-29 17:33:08.000 119 21234.36 194.08 42932.63 47897.40 2017-04-29 17:33:09.000 119 21234.36 194.10 42932.55 47897.35 2017-04-29 17:33:10.000 119 21234.35 194.09 42932.54 47897.35 2017-04-29 17:33:11.000 119 21234.36 194.10 42932.52 47897.31 2017-04-29 17:33:12.000 119 21234.35 194.08 42932.52 47897.31 2017-04-29 17:33:13.000 119 21234.33 194.06 42932.51 47897.31 2017-04-29 17:33:14.000 119 21234.34 193.99 42932.53 47897.29 2017-04-29 17:33:15.000 119 21234.34 193.97 42932.53 47897.31 2017-04-29 17:33:16.000 119 21234.33 193.96 42932.59 47897.31 2017-04-29 17:33:17.000 119 21234.34 193.95 42932.62 47897.32 2017-04-29 17:33:18.000 119 21234.32 193.96 42932.65 47897.35 2017-04-29 17:33:19.000 119 21234.29 193.96 42932.63 47897.35 2017-04-29 17:33:20.000 119 21234.27 193.96 42932.63 47897.37 2017-04-29 17:33:21.000 119 21234.30 193.97 42932.66 47897.36 2017-04-29 17:33:22.000 119 21234.28 193.98 42932.67 47897.36 2017-04-29 17:33:23.000 119 21234.25 193.98 42932.67 47897.39 2017-04-29 17:33:24.000 119 21234.21 193.99 42932.67 47897.36 2017-04-29 17:33:25.000 119 21234.20 193.99 42932.67 47897.35 2017-04-29 17:33:26.000 119 21234.19 194.01 42932.70 47897.36 2017-04-29 17:33:27.000 119 21234.18 194.02 42932.68 47897.37 2017-04-29 17:33:28.000 119 21234.15 194.03 42932.66 47897.35 2017-04-29 17:33:29.000 119 21234.13 194.00 42932.67 47897.31 2017-04-29 17:33:30.000 119 21234.15 194.01 42932.65 47897.32 2017-04-29 17:33:31.000 119 21234.14 194.01 42932.63 47897.31 2017-04-29 17:33:32.000 119 21234.16 194.02 42932.62 47897.31 2017-04-29 17:33:33.000 119 21234.13 194.03 42932.64 47897.29 2017-04-29 17:33:34.000 119 21234.08 194.07 42932.63 47897.29 2017-04-29 17:33:35.000 119 21234.04 194.09 42932.64 47897.25 2017-04-29 17:33:36.000 119 21234.00 194.11 42932.64 47897.27 2017-04-29 17:33:37.000 119 21233.96 194.14 42932.68 47897.25 2017-04-29 17:33:38.000 119 21233.94 194.13 42932.66 47897.24 2017-04-29 17:33:39.000 119 21233.95 194.11 42932.66 47897.24 2017-04-29 17:33:40.000 119 21233.91 194.19 42932.65 47897.25 2017-04-29 17:33:41.000 119 21233.90 194.26 42932.62 47897.25 2017-04-29 17:33:42.000 119 21233.87 194.32 42932.61 47897.20 2017-04-29 17:33:43.000 119 21233.83 194.34 42932.56 47897.14 2017-04-29 17:33:44.000 119 21233.82 194.33 42932.54 47897.11 2017-04-29 17:33:45.000 119 21233.77 194.31 42932.56 47897.06 2017-04-29 17:33:46.000 119 21233.78 194.30 42932.58 47897.05 2017-04-29 17:33:47.000 119 21233.73 194.32 42932.57 47897.04 2017-04-29 17:33:48.000 119 21233.69 194.32 42932.55 47897.04 2017-04-29 17:33:49.000 119 21233.68 194.30 42932.54 47897.05 2017-04-29 17:33:50.000 119 21233.63 194.25 42932.56 47897.04 2017-04-29 17:33:51.000 119 21233.60 194.23 42932.60 47897.03 2017-04-29 17:33:52.000 119 21233.63 194.22 42932.63 47897.02 2017-04-29 17:33:53.000 119 21233.68 194.19 42932.67 47897.09 2017-04-29 17:33:54.000 119 21233.83 194.07 42932.71 47897.14 2017-04-29 17:33:55.000 119 21233.89 194.01 42932.78 47897.19 2017-04-29 17:33:56.000 119 21233.92 193.96 42932.80 47897.31 2017-04-29 17:33:57.000 119 21233.91 194.00 42932.83 47897.34 2017-04-29 17:33:58.000 119 21233.94 194.05 42932.81 47897.37 2017-04-29 17:33:59.000 119 21233.94 194.12 42932.77 47897.36 2017-04-29 17:34:00.000 119 21233.92 194.16 42932.74 47897.34 2017-04-29 17:34:01.000 119 21233.91 194.19 42932.72 47897.29 2017-04-29 17:34:02.000 119 21233.89 194.20 42932.68 47897.28 2017-04-29 17:34:03.000 119 21233.87 194.21 42932.70 47897.22 2017-04-29 17:34:04.000 119 21233.86 194.24 42932.68 47897.23 2017-04-29 17:34:05.000 119 21233.84 194.27 42932.67 47897.22 2017-04-29 17:34:06.000 119 21233.81 194.29 42932.64 47897.19 2017-04-29 17:34:07.000 119 21233.80 194.31 42932.64 47897.19 2017-04-29 17:34:08.000 119 21233.78 194.32 42932.63 47897.13 2017-04-29 17:34:09.000 119 21233.77 194.32 42932.61 47897.11 2017-04-29 17:34:10.000 119 21233.74 194.31 42932.61 47897.12 2017-04-29 17:34:11.000 119 21233.74 194.30 42932.60 47897.08 2017-04-29 17:34:12.000 119 21233.76 194.30 42932.58 47897.10 2017-04-29 17:34:13.000 119 21233.77 194.31 42932.55 47897.12 2017-04-29 17:34:14.000 119 21233.76 194.31 42932.57 47897.09 2017-04-29 17:34:15.000 119 21233.79 194.30 42932.57 47897.12 2017-04-29 17:34:16.000 119 21233.82 194.28 42932.58 47897.11 2017-04-29 17:34:17.000 119 21233.81 194.27 42932.58 47897.09 2017-04-29 17:34:18.000 119 21233.80 194.29 42932.56 47897.10 2017-04-29 17:34:19.000 119 21233.79 194.28 42932.56 47897.10 2017-04-29 17:34:20.000 119 21233.77 194.32 42932.60 47897.08 2017-04-29 17:34:21.000 119 21233.76 194.30 42932.58 47897.07 2017-04-29 17:34:22.000 119 21233.77 194.27 42932.58 47897.07 2017-04-29 17:34:23.000 119 21233.78 194.23 42932.58 47897.10 2017-04-29 17:34:24.000 119 21233.80 194.20 42932.60 47897.07 2017-04-29 17:34:25.000 119 21233.79 194.18 42932.64 47897.13 2017-04-29 17:34:26.000 119 21233.80 194.21 42932.63 47897.17 2017-04-29 17:34:27.000 119 21233.80 194.19 42932.64 47897.16 2017-04-29 17:34:28.000 119 21233.77 194.20 42932.67 47897.16 2017-04-29 17:34:29.000 119 21233.77 194.19 42932.69 47897.18 2017-04-29 17:34:30.000 119 21233.77 194.21 42932.73 47897.16 2017-04-29 17:34:31.000 119 21233.75 194.18 42932.70 47897.16 2017-04-29 17:34:32.000 119 21233.77 194.15 42932.69 47897.17 2017-04-29 17:34:33.000 119 21233.78 194.15 42932.70 47897.19 2017-04-29 17:34:34.000 119 21233.76 194.17 42932.69 47897.20 2017-04-29 17:34:35.000 119 21233.77 194.17 42932.69 47897.21 2017-04-29 17:34:36.000 119 21233.78 194.16 42932.70 47897.20 2017-04-29 17:34:37.000 119 21233.76 194.15 42932.70 47897.20 2017-04-29 17:34:38.000 119 21233.75 194.15 42932.70 47897.23 2017-04-29 17:34:39.000 119 21233.74 194.15 42932.71 47897.17 2017-04-29 17:34:40.000 119 21233.74 194.13 42932.72 47897.21 2017-04-29 17:34:41.000 119 21233.74 194.09 42932.74 47897.17 2017-04-29 17:34:42.000 119 21233.74 194.08 42932.74 47897.20 2017-04-29 17:34:43.000 119 21233.78 194.10 42932.71 47897.20 2017-04-29 17:34:44.000 119 21233.82 194.10 42932.73 47897.22 2017-04-29 17:34:45.000 119 21233.81 194.11 42932.76 47897.24 2017-04-29 17:34:46.000 119 21233.79 194.16 42932.72 47897.23 2017-04-29 17:34:47.000 119 21233.76 194.21 42932.69 47897.21 2017-04-29 17:34:48.000 119 21233.79 194.18 42932.68 47897.20 2017-04-29 17:34:49.000 119 21233.84 194.16 42932.68 47897.17 2017-04-29 17:34:50.000 119 21233.86 194.16 42932.64 47897.20 2017-04-29 17:34:51.000 119 21233.84 194.17 42932.63 47897.17 2017-04-29 17:34:52.000 119 21233.85 194.17 42932.66 47897.20 2017-04-29 17:34:53.000 119 21233.88 194.18 42932.67 47897.21 2017-04-29 17:34:54.000 119 21233.88 194.17 42932.64 47897.22 2017-04-29 17:34:55.000 119 21233.88 194.19 42932.65 47897.19 2017-04-29 17:34:56.000 119 21233.90 194.19 42932.61 47897.18 2017-04-29 17:34:57.000 119 21233.92 194.18 42932.64 47897.20 2017-04-29 17:34:58.000 119 21233.95 194.18 42932.67 47897.22 2017-04-29 17:34:59.000 119 21233.93 194.19 42932.64 47897.21 2017-04-29 17:35:00.000 119 21233.91 194.22 42932.61 47897.21 2017-04-29 17:35:01.000 119 21233.92 194.23 42932.60 47897.20 2017-04-29 17:35:02.000 119 21233.91 194.24 42932.59 47897.17 2017-04-29 17:35:03.000 119 21233.89 194.26 42932.57 47897.13 2017-04-29 17:35:04.000 119 21233.88 194.26 42932.53 47897.13 2017-04-29 17:35:05.000 119 21233.91 194.24 42932.53 47897.13 2017-04-29 17:35:06.000 119 21233.90 194.23 42932.53 47897.11 2017-04-29 17:35:07.000 119 21233.88 194.24 42932.51 47897.11 2017-04-29 17:35:08.000 119 21233.86 194.25 42932.52 47897.10 2017-04-29 17:35:09.000 119 21233.84 194.26 42932.52 47897.09 2017-04-29 17:35:10.000 119 21233.86 194.23 42932.52 47897.06 2017-04-29 17:35:11.000 119 21233.85 194.21 42932.53 47897.06 2017-04-29 17:35:12.000 119 21233.80 194.23 42932.52 47897.07 2017-04-29 17:35:13.000 119 21233.79 194.22 42932.53 47897.05 2017-04-29 17:35:14.000 119 21233.77 194.21 42932.54 47897.09 2017-04-29 17:35:15.000 119 21233.78 194.21 42932.51 47897.06 2017-04-29 17:35:16.000 119 21233.78 194.24 42932.52 47897.07 2017-04-29 17:35:17.000 119 21233.77 194.21 42932.53 47897.06 2017-04-29 17:35:18.000 119 21233.79 194.19 42932.54 47897.07 2017-04-29 17:35:19.000 119 21233.77 194.19 42932.53 47897.07 2017-04-29 17:35:20.000 119 21233.80 194.19 42932.57 47897.10 2017-04-29 17:35:21.000 119 21233.78 194.18 42932.57 47897.10 2017-04-29 17:35:22.000 119 21233.81 194.17 42932.61 47897.10 2017-04-29 17:35:23.000 119 21233.78 194.17 42932.59 47897.13 2017-04-29 17:35:24.000 119 21233.82 194.16 42932.59 47897.15 2017-04-29 17:35:25.000 119 21233.83 194.14 42932.62 47897.12 2017-04-29 17:35:26.000 119 21233.84 194.11 42932.64 47897.12 2017-04-29 17:35:27.000 119 21233.84 194.06 42932.65 47897.16 2017-04-29 17:35:28.000 119 21233.85 194.02 42932.68 47897.17 2017-04-29 17:35:29.000 119 21233.86 194.01 42932.72 47897.22 2017-04-29 17:35:30.000 119 21233.89 194.01 42932.70 47897.26 2017-04-29 17:35:31.000 119 21233.89 194.04 42932.66 47897.29 2017-04-29 17:35:32.000 119 21233.93 194.05 42932.71 47897.31 2017-04-29 17:35:33.000 119 21233.97 194.02 42932.79 47897.31 2017-04-29 17:35:34.000 119 21233.96 194.03 42932.78 47897.37 2017-04-29 17:35:35.000 119 21233.99 194.05 42932.77 47897.38 2017-04-29 17:35:36.000 119 21233.99 194.09 42932.80 47897.39 2017-04-29 17:35:37.000 119 21233.98 194.11 42932.83 47897.43 2017-04-29 17:35:38.000 119 21233.99 194.13 42932.78 47897.37 2017-04-29 17:35:39.000 119 21233.97 194.13 42932.77 47897.36 2017-04-29 17:35:40.000 119 21233.97 194.18 42932.73 47897.38 2017-04-29 17:35:41.000 119 21233.99 194.18 42932.72 47897.37 2017-04-29 17:35:42.000 119 21234.03 194.21 42932.72 47897.41 2017-04-29 17:35:43.000 119 21234.05 194.27 42932.70 47897.36 2017-04-29 17:35:44.000 119 21234.09 194.24 42932.71 47897.36 2017-04-29 17:35:45.000 119 21234.08 194.25 42932.70 47897.33 2017-04-29 17:35:46.000 119 21234.11 194.25 42932.72 47897.35 2017-04-29 17:35:47.000 119 21234.11 194.26 42932.71 47897.35 2017-04-29 17:35:48.000 119 21234.07 194.26 42932.70 47897.37 2017-04-29 17:35:49.000 119 21234.03 194.27 42932.68 47897.35 2017-04-29 17:35:50.000 119 21233.99 194.28 42932.68 47897.34 2017-04-29 17:35:51.000 119 21233.93 194.29 42932.67 47897.31 2017-04-29 17:35:52.000 119 21233.89 194.30 42932.69 47897.27 2017-04-29 17:35:53.000 119 21233.86 194.33 42932.69 47897.27 2017-04-29 17:35:54.000 119 21233.84 194.36 42932.67 47897.24 2017-04-29 17:35:55.000 119 21233.78 194.36 42932.68 47897.20 2017-04-29 17:35:56.000 119 21233.72 194.41 42932.62 47897.17 2017-04-29 17:35:57.000 119 21233.72 194.42 42932.61 47897.13 2017-04-29 17:35:58.000 119 21233.67 194.49 42932.59 47897.12 2017-04-29 17:35:59.000 119 21233.61 194.58 42932.57 47897.02 2017-04-29 17:36:00.000 119 21233.59 194.62 42932.51 47897.03 2017-04-29 17:36:01.000 119 21233.55 194.69 42932.42 47896.91 2017-04-29 17:36:02.000 119 21233.53 194.70 42932.40 47896.91 2017-04-29 17:36:03.000 119 21233.50 194.66 42932.39 47896.82 2017-04-29 17:36:04.000 119 21233.45 194.70 42932.38 47896.80 2017-04-29 17:36:05.000 119 21233.41 194.73 42932.38 47896.77 2017-04-29 17:36:06.000 119 21233.44 194.74 42932.37 47896.73 2017-04-29 17:36:07.000 119 21233.41 194.76 42932.33 47896.74 2017-04-29 17:36:08.000 119 21233.39 194.79 42932.29 47896.72 2017-04-29 17:36:09.000 119 21233.42 194.79 42932.28 47896.66 2017-04-29 17:36:10.000 119 21233.40 194.79 42932.29 47896.68 2017-04-29 17:36:11.000 119 21233.37 194.78 42932.30 47896.65 2017-04-29 17:36:12.000 119 21233.38 194.80 42932.27 47896.65 2017-04-29 17:36:13.000 119 21233.36 194.80 42932.26 47896.66 2017-04-29 17:36:14.000 119 21233.40 194.79 42932.27 47896.61 2017-04-29 17:36:15.000 119 21233.37 194.78 42932.29 47896.65 2017-04-29 17:36:16.000 119 21233.32 194.78 42932.29 47896.64 2017-04-29 17:36:17.000 119 21233.32 194.78 42932.30 47896.64 2017-04-29 17:36:18.000 119 21233.32 194.77 42932.30 47896.64 2017-04-29 17:36:19.000 119 21233.31 194.77 42932.32 47896.64 2017-04-29 17:36:20.000 119 21233.29 194.77 42932.33 47896.64 2017-04-29 17:36:21.000 119 21233.28 194.75 42932.31 47896.63 2017-04-29 17:36:22.000 119 21233.29 194.74 42932.30 47896.65 2017-04-29 17:36:23.000 119 21233.31 194.70 42932.27 47896.61 2017-04-29 17:36:24.000 119 21233.32 194.67 42932.30 47896.64 2017-04-29 17:36:25.000 119 21233.32 194.65 42932.32 47896.67 2017-04-29 17:36:26.000 119 21233.33 194.60 42932.35 47896.67 2017-04-29 17:36:27.000 119 21233.35 194.54 42932.37 47896.73 2017-04-29 17:36:28.000 119 21233.34 194.53 42932.39 47896.72 2017-04-29 17:36:29.000 119 21233.33 194.52 42932.44 47896.76 2017-04-29 17:36:30.000 119 21233.32 194.50 42932.48 47896.76 2017-04-29 17:36:31.000 119 21233.29 194.51 42932.48 47896.79 2017-04-29 17:36:32.000 119 21233.28 194.50 42932.52 47896.79 2017-04-29 17:36:33.000 119 21233.23 194.50 42932.53 47896.84 2017-04-29 17:36:34.000 119 21233.21 194.52 42932.54 47896.80 2017-04-29 17:36:35.000 119 21233.17 194.54 42932.54 47896.80 2017-04-29 17:36:36.000 119 21233.13 194.56 42932.53 47896.76 2017-04-29 17:36:37.000 119 21233.07 194.57 42932.55 47896.76 2017-04-29 17:36:38.000 119 21233.05 194.59 42932.49 47896.73 2017-04-29 17:36:39.000 119 21233.06 194.62 42932.48 47896.70 2017-04-29 17:36:40.000 119 21233.04 194.64 42932.46 47896.70 2017-04-29 17:36:41.000 119 21233.04 194.61 42932.45 47896.64 2017-04-29 17:36:42.000 119 21233.03 194.62 42932.45 47896.65 2017-04-29 17:36:43.000 119 21233.02 194.60 42932.43 47896.65 2017-04-29 17:36:44.000 119 21232.98 194.62 42932.47 47896.62 2017-04-29 17:36:45.000 119 21232.93 194.69 42932.44 47896.63 2017-04-29 17:36:46.000 119 21232.92 194.78 42932.40 47896.59 2017-04-29 17:36:47.000 119 21232.88 194.82 42932.38 47896.54 2017-04-29 17:36:48.000 119 21232.82 194.86 42932.32 47896.46 2017-04-29 17:36:49.000 119 21232.81 194.88 42932.25 47896.46 2017-04-29 17:36:50.000 119 21232.80 194.89 42932.22 47896.33 2017-04-29 17:36:51.000 119 21232.79 194.89 42932.23 47896.34 2017-04-29 17:36:52.000 119 21232.77 194.88 42932.22 47896.29 2017-04-29 17:36:53.000 119 21232.78 194.85 42932.20 47896.31 2017-04-29 17:36:54.000 119 21232.77 194.82 42932.22 47896.28 2017-04-29 17:36:55.000 119 21232.73 194.83 42932.23 47896.28 2017-04-29 17:36:56.000 119 21232.71 194.85 42932.21 47896.27 2017-04-29 17:36:57.000 119 21232.67 194.84 42932.22 47896.28 2017-04-29 17:36:58.000 119 21232.68 194.85 42932.22 47896.28 2017-04-29 17:36:59.000 119 21232.70 194.84 42932.22 47896.28 2017-04-29 17:37:00.000 119 21232.71 194.87 42932.22 47896.29 2017-04-29 17:37:01.000 119 21232.69 194.89 42932.21 47896.27 2017-04-29 17:37:02.000 119 21232.70 194.90 42932.23 47896.28 2017-04-29 17:37:03.000 119 21232.69 194.93 42932.21 47896.29 2017-04-29 17:37:04.000 119 21232.65 194.95 42932.18 47896.27 2017-04-29 17:37:05.000 119 21232.60 194.96 42932.20 47896.25 2017-04-29 17:37:06.000 119 21232.61 194.95 42932.19 47896.24 2017-04-29 17:37:07.000 119 21232.62 194.94 42932.20 47896.24 2017-04-29 17:37:08.000 119 21232.65 194.93 42932.18 47896.23 2017-04-29 17:37:09.000 119 21232.65 194.96 42932.18 47896.23 2017-04-29 17:37:10.000 119 21232.64 194.96 42932.17 47896.24 2017-04-29 17:37:11.000 119 21232.65 194.94 42932.18 47896.22 2017-04-29 17:37:12.000 119 21232.61 194.91 42932.18 47896.23 2017-04-29 17:37:13.000 119 21232.60 194.84 42932.22 47896.25 2017-04-29 17:37:14.000 119 21232.63 194.83 42932.22 47896.27 2017-04-29 17:37:15.000 119 21232.63 194.83 42932.28 47896.29 2017-04-29 17:37:16.000 119 21232.64 194.82 42932.28 47896.30 2017-04-29 17:37:17.000 119 21232.64 194.79 42932.33 47896.32 2017-04-29 17:37:18.000 119 21232.61 194.77 42932.35 47896.36 2017-04-29 17:37:19.000 119 21232.63 194.75 42932.37 47896.33 2017-04-29 17:37:20.000 119 21232.68 194.72 42932.38 47896.40 2017-04-29 17:37:21.000 119 21232.69 194.76 42932.37 47896.39 2017-04-29 17:37:22.000 119 21232.65 194.80 42932.39 47896.40 2017-04-29 17:37:23.000 119 21232.66 194.78 42932.36 47896.39 2017-04-29 17:37:24.000 119 21232.65 194.79 42932.37 47896.43 2017-04-29 17:37:25.000 119 21232.66 194.79 42932.39 47896.41 2017-04-29 17:37:26.000 119 21232.67 194.80 42932.40 47896.40 2017-04-29 17:37:27.000 119 21232.67 194.78 42932.42 47896.44 2017-04-29 17:37:28.000 119 21232.64 194.75 42932.43 47896.41 2017-04-29 17:37:29.000 119 21232.62 194.77 42932.45 47896.42 2017-04-29 17:37:30.000 119 21232.59 194.77 42932.42 47896.45 2017-04-29 17:37:31.000 119 21232.61 194.81 42932.42 47896.42 2017-04-29 17:37:32.000 119 21232.61 194.79 42932.45 47896.41 2017-04-29 17:37:33.000 119 21232.53 194.79 42932.42 47896.38 2017-04-29 17:37:34.000 119 21232.48 194.84 42932.39 47896.38 2017-04-29 17:37:35.000 119 21232.47 194.87 42932.36 47896.32 2017-04-29 17:37:36.000 119 21232.43 194.91 42932.38 47896.29 2017-04-29 17:37:37.000 119 21232.36 194.93 42932.32 47896.28 2017-04-29 17:37:38.000 119 21232.31 194.95 42932.31 47896.20 2017-04-29 17:37:39.000 119 21232.29 194.95 42932.30 47896.18 2017-04-29 17:37:40.000 119 21232.27 194.93 42932.29 47896.15 2017-04-29 17:37:41.000 119 21232.26 194.93 42932.26 47896.15 2017-04-29 17:37:42.000 119 21232.25 194.93 42932.27 47896.12 2017-04-29 17:37:43.000 119 21232.22 194.95 42932.26 47896.12 2017-04-29 17:37:44.000 119 21232.23 194.95 42932.24 47896.11 2017-04-29 17:37:45.000 119 21232.25 194.92 42932.27 47896.09 2017-04-29 17:37:46.000 119 21232.25 194.92 42932.27 47896.12 2017-04-29 17:37:47.000 119 21232.23 194.91 42932.26 47896.10 2017-04-29 17:37:48.000 119 21232.23 194.90 42932.25 47896.12 2017-04-29 17:37:49.000 119 21232.24 194.90 42932.27 47896.11 2017-04-29 17:37:50.000 119 21232.24 194.90 42932.25 47896.10 2017-04-29 17:37:51.000 119 21232.24 194.86 42932.28 47896.10 2017-04-29 17:37:52.000 119 21232.22 194.88 42932.26 47896.13 2017-04-29 17:37:53.000 119 21232.24 194.88 42932.27 47896.12 2017-04-29 17:37:54.000 119 21232.24 194.90 42932.23 47896.08 2017-04-29 17:37:55.000 119 21232.28 194.91 42932.21 47896.11 2017-04-29 17:37:56.000 119 21232.28 194.91 42932.20 47896.10 2017-04-29 17:37:57.000 119 21232.28 194.93 42932.14 47896.08 2017-04-29 17:37:58.000 119 21232.31 194.91 42932.14 47896.04 2017-04-29 17:37:59.000 119 21232.31 194.92 42932.12 47896.04 2017-04-29 17:38:00.000 119 21232.34 194.92 42932.12 47896.03 2017-04-29 17:38:01.000 119 21232.37 194.90 42932.12 47896.07 2017-04-29 17:38:02.000 119 21232.41 194.86 42932.11 47896.05 2017-04-29 17:38:03.000 119 21232.40 194.81 42932.12 47896.10 2017-04-29 17:38:04.000 119 21232.45 194.75 42932.19 47896.15 2017-04-29 17:38:05.000 119 21232.47 194.75 42932.20 47896.16 2017-04-29 17:38:06.000 119 21232.47 194.77 42932.20 47896.21 2017-04-29 17:38:07.000 119 21232.49 194.83 42932.19 47896.19 2017-04-29 17:38:08.000 119 21232.47 194.86 42932.17 47896.18 2017-04-29 17:38:09.000 119 21232.47 194.84 42932.16 47896.12 2017-04-29 17:38:10.000 119 21232.48 194.78 42932.16 47896.15 2017-04-29 17:38:11.000 119 21232.48 194.77 42932.18 47896.12 2017-04-29 17:38:12.000 119 21232.48 194.78 42932.20 47896.15 2017-04-29 17:38:13.000 119 21232.48 194.78 42932.19 47896.14 2017-04-29 17:38:14.000 119 21232.48 194.79 42932.20 47896.18 2017-04-29 17:38:15.000 119 21232.47 194.81 42932.16 47896.18 2017-04-29 17:38:16.000 119 21232.44 194.82 42932.15 47896.16 2017-04-29 17:38:17.000 119 21232.45 194.81 42932.17 47896.14 2017-04-29 17:38:18.000 119 21232.42 194.80 42932.22 47896.14 2017-04-29 17:38:19.000 119 21232.41 194.75 42932.20 47896.14 2017-04-29 17:38:20.000 119 21232.43 194.72 42932.23 47896.15 2017-04-29 17:38:21.000 119 21232.44 194.72 42932.22 47896.19 2017-04-29 17:38:22.000 119 21232.45 194.72 42932.19 47896.18 2017-04-29 17:38:23.000 119 21232.44 194.73 42932.19 47896.13 2017-04-29 17:38:24.000 119 21232.41 194.79 42932.18 47896.14 2017-04-29 17:38:25.000 119 21232.40 194.81 42932.12 47896.12 2017-04-29 17:38:26.000 119 21232.38 194.77 42932.11 47896.12 2017-04-29 17:38:27.000 119 21232.39 194.74 42932.09 47896.07 2017-04-29 17:38:28.000 119 21232.41 194.74 42932.09 47896.06 2017-04-29 17:38:29.000 119 21232.41 194.72 42932.08 47896.09 2017-04-29 17:38:30.000 119 21232.41 194.73 42932.10 47896.08 2017-04-29 17:38:31.000 119 21232.44 194.74 42932.12 47896.10 2017-04-29 17:38:32.000 119 21232.44 194.75 42932.09 47896.11 2017-04-29 17:38:33.000 119 21232.42 194.75 42932.05 47896.08 2017-04-29 17:38:34.000 119 21232.41 194.77 42932.09 47896.08 2017-04-29 17:38:35.000 119 21232.41 194.79 42932.09 47896.05 2017-04-29 17:38:36.000 119 21232.40 194.78 42932.07 47896.05 2017-04-29 17:38:37.000 119 21232.42 194.77 42932.11 47896.04 2017-04-29 17:38:38.000 119 21232.39 194.73 42932.08 47896.06 2017-04-29 17:38:39.000 119 21232.40 194.72 42932.03 47896.03 2017-04-29 17:38:40.000 119 21232.42 194.74 42932.08 47896.08 2017-04-29 17:38:41.000 119 21232.37 194.78 42932.13 47896.03 2017-04-29 17:38:42.000 119 21232.38 194.76 42932.09 47896.08 2017-04-29 17:38:43.000 119 21232.41 194.77 42932.08 47896.01 2017-04-29 17:38:44.000 119 21232.41 194.82 42932.09 47896.04 2017-04-29 17:38:45.000 119 21232.41 194.83 42932.04 47896.03 2017-04-29 17:38:46.000 119 21232.42 194.87 42932.01 47896.02 2017-04-29 17:38:47.000 119 21232.41 194.86 42932.02 47895.97 2017-04-29 17:38:48.000 119 21232.44 194.85 42932.01 47895.98 2017-04-29 17:38:49.000 119 21232.46 194.81 42932.02 47895.95 2017-04-29 17:38:50.000 119 21232.48 194.80 42932.02 47896.00 2017-04-29 17:38:51.000 119 21232.48 194.79 42932.02 47896.00 2017-04-29 17:38:52.000 119 21232.45 194.76 42932.03 47896.01 2017-04-29 17:38:53.000 119 21232.48 194.75 42932.00 47896.01 2017-04-29 17:38:54.000 119 21232.50 194.74 42932.01 47896.02 2017-04-29 17:38:55.000 119 21232.49 194.74 42932.01 47895.99 2017-04-29 17:38:56.000 119 21232.48 194.73 42932.00 47896.04 2017-04-29 17:38:57.000 119 21232.49 194.73 42932.04 47896.03 2017-04-29 17:38:58.000 119 21232.57 194.71 42932.02 47896.03 2017-04-29 17:38:59.000 119 21232.61 194.70 42932.02 47896.09 2017-04-29 17:39:00.000 119 21232.62 194.69 42932.02 47896.10 2017-04-29 17:39:01.000 119 21232.62 194.65 42932.07 47896.09 2017-04-29 17:39:02.000 119 21232.65 194.63 42932.08 47896.13 2017-04-29 17:39:03.000 119 21232.67 194.57 42932.08 47896.13 2017-04-29 17:39:04.000 119 21232.69 194.52 42932.09 47896.13 2017-04-29 17:39:05.000 119 21232.68 194.52 42932.11 47896.15 2017-04-29 17:39:06.000 119 21232.65 194.52 42932.15 47896.19 2017-04-29 17:39:07.000 119 21232.67 194.48 42932.14 47896.17 2017-04-29 17:39:08.000 119 21232.66 194.45 42932.14 47896.19 2017-04-29 17:39:09.000 119 21232.64 194.42 42932.20 47896.18 2017-04-29 17:39:10.000 119 21232.66 194.42 42932.19 47896.22 2017-04-29 17:39:11.000 119 21232.68 194.37 42932.19 47896.22 2017-04-29 17:39:12.000 119 21232.72 194.31 42932.22 47896.26 2017-04-29 17:39:13.000 119 21232.77 194.27 42932.23 47896.29 2017-04-29 17:39:14.000 119 21232.82 194.27 42932.25 47896.33 2017-04-29 17:39:15.000 119 21232.84 194.26 42932.26 47896.37 2017-04-29 17:39:16.000 119 21232.88 194.26 42932.33 47896.42 2017-04-29 17:39:17.000 119 21232.90 194.29 42932.31 47896.40 2017-04-29 17:39:18.000 119 21232.92 194.25 42932.27 47896.43 2017-04-29 17:39:19.000 119 21232.93 194.25 42932.27 47896.42 2017-04-29 17:39:20.000 119 21232.97 194.26 42932.28 47896.42 2017-04-29 17:39:21.000 119 21233.00 194.28 42932.28 47896.44 2017-04-29 17:39:22.000 119 21233.00 194.27 42932.26 47896.44 2017-04-29 17:39:23.000 119 21232.98 194.31 42932.26 47896.45 2017-04-29 17:39:24.000 119 21233.00 194.29 42932.25 47896.46 2017-04-29 17:39:25.000 119 21233.06 194.25 42932.27 47896.45 2017-04-29 17:39:26.000 119 21233.09 194.24 42932.28 47896.48 2017-04-29 17:39:27.000 119 21233.12 194.22 42932.28 47896.52 2017-04-29 17:39:28.000 119 21233.09 194.19 42932.29 47896.51 2017-04-29 17:39:29.000 119 21233.09 194.19 42932.34 47896.57 2017-04-29 17:39:30.000 119 21233.10 194.16 42932.37 47896.57 2017-04-29 17:39:31.000 119 21233.12 194.13 42932.39 47896.61 2017-04-29 17:39:32.000 119 21233.10 194.13 42932.41 47896.61 2017-04-29 17:39:33.000 119 21233.15 194.14 42932.41 47896.68 2017-04-29 17:39:34.000 119 21233.20 194.17 42932.45 47896.71 2017-04-29 17:39:35.000 119 21233.20 194.19 42932.41 47896.73 2017-04-29 17:39:36.000 119 21233.22 194.21 42932.42 47896.76 2017-04-29 17:39:37.000 119 21233.27 194.24 42932.44 47896.73 2017-04-29 17:39:38.000 119 21233.26 194.22 42932.40 47896.73 2017-04-29 17:39:39.000 119 21233.27 194.19 42932.41 47896.74 2017-04-29 17:39:40.000 119 21233.27 194.19 42932.42 47896.74 2017-04-29 17:39:41.000 119 21233.27 194.20 42932.44 47896.74 2017-04-29 17:39:42.000 119 21233.25 194.24 42932.47 47896.76 2017-04-29 17:39:43.000 119 21233.28 194.25 42932.43 47896.74 2017-04-29 17:39:44.000 119 21233.31 194.32 42932.41 47896.73 2017-04-29 17:39:45.000 119 21233.32 194.39 42932.34 47896.73 2017-04-29 17:39:46.000 119 21233.30 194.45 42932.30 47896.68 2017-04-29 17:39:47.000 119 21233.32 194.44 42932.29 47896.65 2017-04-29 17:39:48.000 119 21233.32 194.42 42932.29 47896.66 2017-04-29 17:39:49.000 119 21233.31 194.42 42932.29 47896.66 2017-04-29 17:39:50.000 119 21233.32 194.41 42932.27 47896.62 2017-04-29 17:39:51.000 119 21233.32 194.39 42932.27 47896.62 2017-04-29 17:39:52.000 119 21233.35 194.38 42932.27 47896.64 2017-04-29 17:39:53.000 119 21233.37 194.37 42932.29 47896.65 2017-04-29 17:39:54.000 119 21233.41 194.35 42932.33 47896.64 2017-04-29 17:39:55.000 119 21233.43 194.31 42932.36 47896.70 2017-04-29 17:39:56.000 119 21233.48 194.29 42932.35 47896.72 2017-04-29 17:39:57.000 119 21233.47 194.30 42932.37 47896.75 2017-04-29 17:39:58.000 119 21233.46 194.29 42932.37 47896.76 2017-04-29 17:39:59.000 119 21233.47 194.30 42932.36 47896.80 2017-04-29 17:40:00.000 119 21233.47 194.33 42932.37 47896.81 2017-04-29 17:40:01.000 119 21233.49 194.33 42932.36 47896.79 2017-04-29 17:40:02.000 119 21233.47 194.36 42932.34 47896.80 2017-04-29 17:40:03.000 119 21233.48 194.43 42932.32 47896.76 2017-04-29 17:40:04.000 119 21233.48 194.46 42932.30 47896.74 2017-04-29 17:40:05.000 119 21233.45 194.51 42932.24 47896.70 2017-04-29 17:40:06.000 119 21233.41 194.50 42932.19 47896.63 2017-04-29 17:40:07.000 119 21233.43 194.51 42932.18 47896.61 2017-04-29 17:40:08.000 119 21233.42 194.50 42932.16 47896.57 2017-04-29 17:40:09.000 119 21233.38 194.53 42932.14 47896.56 2017-04-29 17:40:10.000 119 21233.42 194.55 42932.12 47896.52 2017-04-29 17:40:11.000 119 21233.41 194.53 42932.12 47896.51 2017-04-29 17:40:12.000 119 21233.40 194.51 42932.10 47896.54 2017-04-29 17:40:13.000 119 21233.44 194.47 42932.07 47896.50 2017-04-29 17:40:14.000 119 21233.50 194.46 42932.11 47896.54 2017-04-29 17:40:15.000 119 21233.55 194.43 42932.11 47896.57 2017-04-29 17:40:16.000 119 21233.62 194.40 42932.15 47896.62 2017-04-29 17:40:17.000 119 21233.63 194.35 42932.22 47896.63 2017-04-29 17:40:18.000 119 21233.64 194.32 42932.20 47896.66 2017-04-29 17:40:19.000 119 21233.64 194.35 42932.17 47896.70 2017-04-29 17:40:20.000 119 21233.60 194.37 42932.17 47896.67 2017-04-29 17:40:21.000 119 21233.59 194.36 42932.17 47896.67 2017-04-29 17:40:22.000 119 21233.59 194.38 42932.16 47896.67 2017-04-29 17:40:23.000 119 21233.61 194.35 42932.19 47896.68 2017-04-29 17:40:24.000 119 21233.64 194.34 42932.20 47896.70 2017-04-29 17:40:25.000 119 21233.61 194.33 42932.23 47896.70 2017-04-29 17:40:26.000 119 21233.64 194.34 42932.19 47896.76 2017-04-29 17:40:27.000 119 21233.65 194.30 42932.19 47896.73 2017-04-29 17:40:28.000 119 21233.66 194.30 42932.26 47896.74 2017-04-29 17:40:29.000 119 21233.67 194.26 42932.24 47896.77 2017-04-29 17:40:30.000 119 21233.69 194.24 42932.25 47896.78 2017-04-29 17:40:31.000 119 21233.73 194.22 42932.24 47896.77 2017-04-29 17:40:32.000 119 21233.75 194.20 42932.27 47896.80 2017-04-29 17:40:33.000 119 21233.72 194.20 42932.25 47896.80 2017-04-29 17:40:34.000 119 21233.73 194.24 42932.26 47896.82 2017-04-29 17:40:35.000 119 21233.76 194.24 42932.25 47896.81 2017-04-29 17:40:36.000 119 21233.75 194.24 42932.25 47896.82 2017-04-29 17:40:37.000 119 21233.75 194.21 42932.25 47896.84 2017-04-29 17:40:38.000 119 21233.75 194.21 42932.27 47896.84 2017-04-29 17:40:39.000 119 21233.78 194.19 42932.25 47896.84 2017-04-29 17:40:40.000 119 21233.80 194.20 42932.25 47896.84 2017-04-29 17:40:41.000 119 21233.82 194.17 42932.29 47896.84 2017-04-29 17:40:42.000 119 21233.84 194.15 42932.32 47896.89 2017-04-29 17:40:43.000 119 21233.89 194.13 42932.31 47896.91 2017-04-29 17:40:44.000 119 21233.89 194.14 42932.36 47896.94 2017-04-29 17:40:45.000 119 21233.90 194.13 42932.39 47896.93 2017-04-29 17:40:46.000 119 21233.93 194.10 42932.39 47896.98 2017-04-29 17:40:47.000 119 21233.93 194.08 42932.44 47897.02 2017-04-29 17:40:48.000 119 21233.90 194.11 42932.46 47897.03 2017-04-29 17:40:49.000 119 21233.87 194.13 42932.45 47897.02 2017-04-29 17:40:50.000 119 21233.87 194.14 42932.43 47897.02 2017-04-29 17:40:51.000 119 21233.85 194.16 42932.41 47897.01 2017-04-29 17:40:52.000 119 21233.86 194.16 42932.38 47897.00 2017-04-29 17:40:53.000 119 21233.81 194.18 42932.37 47896.95 2017-04-29 17:40:54.000 119 21233.83 194.17 42932.37 47896.96 2017-04-29 17:40:55.000 119 21233.86 194.19 42932.35 47896.95 2017-04-29 17:40:56.000 119 21233.85 194.20 42932.31 47896.93 2017-04-29 17:40:57.000 119 21233.82 194.22 42932.30 47896.91 2017-04-29 17:40:58.000 119 21233.85 194.20 42932.28 47896.88 2017-04-29 17:40:59.000 119 21233.84 194.19 42932.27 47896.88 2017-04-29 17:41:00.000 119 21233.86 194.19 42932.26 47896.86 2017-04-29 17:41:01.000 119 21233.90 194.18 42932.25 47896.90 2017-04-29 17:41:02.000 119 21233.94 194.18 42932.28 47896.90 2017-04-29 17:41:03.000 119 21233.94 194.15 42932.30 47896.90 2017-04-29 17:41:04.000 119 21233.97 194.13 42932.31 47896.92 2017-04-29 17:41:05.000 119 21233.96 194.09 42932.35 47896.92 2017-04-29 17:41:06.000 119 21233.94 194.04 42932.39 47896.99 2017-04-29 17:41:07.000 119 21233.96 194.02 42932.39 47897.02 2017-04-29 17:41:08.000 119 21233.98 194.02 42932.45 47897.07 2017-04-29 17:41:09.000 119 21233.99 194.02 42932.46 47897.06 2017-04-29 17:41:10.000 119 21233.96 194.02 42932.52 47897.10 2017-04-29 17:41:11.000 119 21233.98 193.99 42932.52 47897.11 2017-04-29 17:41:12.000 119 21233.98 194.01 42932.52 47897.15 2017-04-29 17:41:13.000 119 21233.99 194.01 42932.52 47897.15 2017-04-29 17:41:14.000 119 21234.00 194.02 42932.54 47897.18 2017-04-29 17:41:15.000 119 21234.02 194.03 42932.55 47897.17 2017-04-29 17:41:16.000 119 21234.02 194.02 42932.55 47897.17 2017-04-29 17:41:17.000 119 21234.01 194.03 42932.54 47897.16 2017-04-29 17:41:18.000 119 21234.01 194.02 42932.54 47897.16 2017-04-29 17:41:19.000 119 21234.00 194.05 42932.51 47897.17 2017-04-29 17:41:20.000 119 21233.99 194.08 42932.49 47897.12 2017-04-29 17:41:21.000 119 21234.04 194.09 42932.48 47897.12 2017-04-29 17:41:22.000 119 21234.04 194.05 42932.45 47897.14 2017-04-29 17:41:23.000 119 21234.02 194.06 42932.43 47897.11 2017-04-29 17:41:24.000 119 21234.05 194.02 42932.48 47897.11 2017-04-29 17:41:25.000 119 21234.02 193.96 42932.50 47897.15 2017-04-29 17:41:26.000 119 21234.04 193.94 42932.52 47897.14 2017-04-29 17:41:27.000 119 21234.04 193.92 42932.54 47897.20 2017-04-29 17:41:28.000 119 21234.05 193.92 42932.53 47897.20 2017-04-29 17:41:29.000 119 21234.05 193.92 42932.54 47897.21 2017-04-29 17:41:30.000 119 21234.02 193.98 42932.55 47897.21 2017-04-29 17:41:31.000 119 21234.01 194.02 42932.54 47897.20 2017-04-29 17:41:32.000 119 21234.01 194.06 42932.55 47897.21 2017-04-29 17:41:33.000 119 21234.01 194.11 42932.51 47897.15 2017-04-29 17:41:34.000 119 21233.99 194.13 42932.47 47897.11 2017-04-29 17:41:35.000 119 21234.01 194.15 42932.41 47897.09 2017-04-29 17:41:36.000 119 21234.03 194.15 42932.39 47897.06 2017-04-29 17:41:37.000 119 21234.09 194.15 42932.42 47897.08 2017-04-29 17:41:38.000 119 21234.12 194.11 42932.42 47897.07 2017-04-29 17:41:39.000 119 21234.10 194.13 42932.42 47897.08 2017-04-29 17:41:40.000 119 21234.15 194.12 42932.39 47897.08 2017-04-29 17:41:41.000 119 21234.17 194.10 42932.42 47897.12 2017-04-29 17:41:42.000 119 21234.18 194.08 42932.43 47897.11 2017-04-29 17:41:43.000 119 21234.19 194.02 42932.47 47897.14 2017-04-29 17:41:44.000 119 21234.17 193.97 42932.50 47897.17 2017-04-29 17:41:45.000 119 21234.18 193.99 42932.51 47897.19 2017-04-29 17:41:46.000 119 21234.21 193.98 42932.57 47897.21 2017-04-29 17:41:47.000 119 21234.18 193.95 42932.63 47897.26 2017-04-29 17:41:48.000 119 21234.17 193.91 42932.63 47897.28 2017-04-29 17:41:49.000 119 21234.17 193.92 42932.68 47897.30 2017-04-29 17:41:50.000 119 21234.21 193.91 42932.70 47897.34 2017-04-29 17:41:51.000 119 21234.23 193.92 42932.74 47897.41 2017-04-29 17:41:52.000 119 21234.25 193.89 42932.76 47897.43 2017-04-29 17:41:53.000 119 21234.27 193.93 42932.76 47897.44 2017-04-29 17:41:54.000 119 21234.27 193.95 42932.76 47897.47 2017-04-29 17:41:55.000 119 21234.28 193.98 42932.78 47897.47 2017-04-29 17:41:56.000 119 21234.33 193.97 42932.79 47897.50 2017-04-29 17:41:57.000 119 21234.30 193.95 42932.79 47897.52 2017-04-29 17:41:58.000 119 21234.31 193.96 42932.79 47897.53 2017-04-29 17:41:59.000 119 21234.34 193.91 42932.82 47897.54 2017-04-29 17:42:00.000 119 21234.37 193.90 42932.82 47897.58 2017-04-29 17:42:01.000 119 21234.39 193.90 42932.81 47897.59 2017-04-29 17:42:02.000 119 21234.40 193.92 42932.83 47897.60 2017-04-29 17:42:03.000 119 21234.40 193.95 42932.83 47897.60 2017-04-29 17:42:04.000 119 21234.37 193.96 42932.81 47897.57 2017-04-29 17:42:05.000 119 21234.33 193.98 42932.79 47897.56 2017-04-29 17:42:06.000 119 21234.32 193.98 42932.77 47897.55 2017-04-29 17:42:07.000 119 21234.30 194.01 42932.77 47897.50 2017-04-29 17:42:08.000 119 21234.26 194.03 42932.76 47897.51 2017-04-29 17:42:09.000 119 21234.25 194.05 42932.77 47897.47 2017-04-29 17:42:10.000 119 21234.26 194.03 42932.76 47897.47 2017-04-29 17:42:11.000 119 21234.23 194.03 42932.78 47897.46 2017-04-29 17:42:12.000 119 21234.20 194.02 42932.80 47897.44 2017-04-29 17:42:13.000 119 21234.15 194.03 42932.79 47897.43 2017-04-29 17:42:14.000 119 21234.12 194.05 42932.73 47897.42 2017-04-29 17:42:15.000 119 21234.07 194.08 42932.70 47897.35 2017-04-29 17:42:16.000 119 21234.04 194.07 42932.69 47897.33 2017-04-29 17:42:17.000 119 21234.04 194.07 42932.66 47897.33 2017-04-29 17:42:18.000 119 21234.07 194.04 42932.66 47897.31 2017-04-29 17:42:19.000 119 21234.08 194.02 42932.62 47897.27 2017-04-29 17:42:20.000 119 21234.10 193.98 42932.62 47897.27 2017-04-29 17:42:21.000 119 21234.11 193.97 42932.60 47897.29 2017-04-29 17:42:22.000 119 21234.14 193.99 42932.59 47897.25 2017-04-29 17:42:23.000 119 21234.15 193.98 42932.58 47897.28 2017-04-29 17:42:24.000 119 21234.20 193.97 42932.58 47897.27 2017-04-29 17:42:25.000 119 21234.20 193.99 42932.58 47897.28 2017-04-29 17:42:26.000 119 21234.23 193.98 42932.57 47897.28 2017-04-29 17:42:27.000 119 21234.27 193.99 42932.56 47897.30 2017-04-29 17:42:28.000 119 21234.32 194.01 42932.56 47897.34 2017-04-29 17:42:29.000 119 21234.37 194.05 42932.53 47897.33 2017-04-29 17:42:30.000 119 21234.41 194.04 42932.55 47897.34 2017-04-29 17:42:31.000 119 21234.40 194.06 42932.55 47897.35 2017-04-29 17:42:32.000 119 21234.45 194.07 42932.56 47897.36 2017-04-29 17:42:33.000 119 21234.49 194.10 42932.56 47897.39 2017-04-29 17:42:34.000 119 21234.47 194.14 42932.55 47897.37 2017-04-29 17:42:35.000 119 21234.49 194.14 42932.54 47897.42 2017-04-29 17:42:36.000 119 21234.51 194.14 42932.53 47897.38 2017-04-29 17:42:37.000 119 21234.50 194.17 42932.56 47897.40 2017-04-29 17:42:38.000 119 21234.50 194.17 42932.55 47897.42 2017-04-29 17:42:39.000 119 21234.51 194.20 42932.56 47897.40 2017-04-29 17:42:40.000 119 21234.52 194.23 42932.59 47897.43 2017-04-29 17:42:41.000 119 21234.53 194.23 42932.57 47897.45 2017-04-29 17:42:42.000 119 21234.52 194.27 42932.58 47897.42 2017-04-29 17:42:43.000 119 21234.48 194.32 42932.58 47897.41 2017-04-29 17:42:44.000 119 21234.46 194.35 42932.57 47897.38 2017-04-29 17:42:45.000 119 21234.44 194.36 42932.55 47897.36 2017-04-29 17:42:46.000 119 21234.43 194.39 42932.54 47897.34 2017-04-29 17:42:47.000 119 21234.40 194.46 42932.51 47897.32 2017-04-29 17:42:48.000 119 21234.36 194.49 42932.48 47897.33 2017-04-29 17:42:49.000 119 21234.37 194.46 42932.45 47897.30 2017-04-29 17:42:50.000 119 21234.35 194.45 42932.47 47897.28 2017-04-29 17:42:51.000 119 21234.33 194.48 42932.47 47897.28 2017-04-29 17:42:52.000 119 21234.31 194.51 42932.46 47897.27 2017-04-29 17:42:53.000 119 21234.29 194.49 42932.48 47897.23 2017-04-29 17:42:54.000 119 21234.26 194.50 42932.47 47897.27 2017-04-29 17:42:55.000 119 21234.25 194.51 42932.44 47897.23 2017-04-29 17:42:56.000 119 21234.22 194.54 42932.45 47897.22 2017-04-29 17:42:57.000 119 21234.21 194.58 42932.44 47897.18 2017-04-29 17:42:58.000 119 21234.16 194.60 42932.41 47897.14 2017-04-29 17:42:59.000 119 21234.09 194.57 42932.43 47897.13 2017-04-29 17:43:00.000 119 21234.10 194.53 42932.45 47897.10 2017-04-29 17:43:01.000 119 21234.08 194.49 42932.46 47897.11 2017-04-29 17:43:02.000 119 21234.05 194.44 42932.49 47897.14 2017-04-29 17:43:03.000 119 21234.06 194.42 42932.49 47897.12 2017-04-29 17:43:04.000 119 21234.05 194.41 42932.54 47897.16 2017-04-29 17:43:05.000 119 21234.03 194.46 42932.53 47897.18 2017-04-29 17:43:06.000 119 21234.10 194.50 42932.49 47897.18 2017-04-29 17:43:07.000 119 21234.15 194.52 42932.47 47897.16 2017-04-29 17:43:08.000 119 21234.15 194.49 42932.44 47897.15 2017-04-29 17:43:09.000 119 21234.20 194.46 42932.43 47897.12 2017-04-29 17:43:10.000 119 21234.19 194.46 42932.42 47897.12 2017-04-29 17:43:11.000 119 21234.19 194.47 42932.41 47897.15 2017-04-29 17:43:12.000 119 21234.20 194.50 42932.41 47897.14 2017-04-29 17:43:13.000 119 21234.20 194.50 42932.38 47897.11 2017-04-29 17:43:14.000 119 21234.22 194.51 42932.34 47897.11 2017-04-29 17:43:15.000 119 21234.26 194.48 42932.30 47897.06 2017-04-29 17:43:16.000 119 21234.27 194.42 42932.33 47897.11 2017-04-29 17:43:17.000 119 21234.30 194.37 42932.34 47897.09 2017-04-29 17:43:18.000 119 21234.32 194.32 42932.38 47897.12 2017-04-29 17:43:19.000 119 21234.32 194.26 42932.41 47897.18 2017-04-29 17:43:20.000 119 21234.34 194.23 42932.43 47897.21 2017-04-29 17:43:21.000 119 21234.31 194.24 42932.45 47897.24 2017-04-29 17:43:22.000 119 21234.27 194.25 42932.44 47897.25 2017-04-29 17:43:23.000 119 21234.30 194.23 42932.46 47897.22 2017-04-29 17:43:24.000 119 21234.28 194.17 42932.48 47897.24 2017-04-29 17:43:25.000 119 21234.29 194.14 42932.48 47897.24 2017-04-29 17:43:26.000 119 21234.34 194.11 42932.49 47897.25 2017-04-29 17:43:27.000 119 21234.37 194.09 42932.50 47897.30 2017-04-29 17:43:28.000 119 21234.40 194.07 42932.53 47897.32 2017-04-29 17:43:29.000 119 21234.40 194.05 42932.53 47897.34 2017-04-29 17:43:30.000 119 21234.42 194.04 42932.58 47897.36 2017-04-29 17:43:31.000 119 21234.43 194.01 42932.59 47897.40 2017-04-29 17:43:32.000 119 21234.45 194.00 42932.62 47897.41 2017-04-29 17:43:33.000 119 21234.48 194.00 42932.63 47897.45 2017-04-29 17:43:34.000 119 21234.52 194.01 42932.62 47897.44 2017-04-29 17:43:35.000 119 21234.49 194.05 42932.64 47897.48 2017-04-29 17:43:36.000 119 21234.50 194.11 42932.62 47897.45 2017-04-29 17:43:37.000 119 21234.51 194.16 42932.56 47897.45 2017-04-29 17:43:38.000 119 21234.50 194.21 42932.53 47897.39 2017-04-29 17:43:39.000 119 21234.52 194.21 42932.51 47897.36 2017-04-29 17:43:40.000 119 21234.51 194.20 42932.49 47897.36 2017-04-29 17:43:41.000 119 21234.54 194.18 42932.53 47897.34 2017-04-29 17:43:42.000 119 21234.55 194.16 42932.53 47897.36 2017-04-29 17:43:43.000 119 21234.60 194.16 42932.51 47897.38 2017-04-29 17:43:44.000 119 21234.65 194.15 42932.52 47897.42 2017-04-29 17:43:45.000 119 21234.70 194.08 42932.59 47897.43 2017-04-29 17:43:46.000 119 21234.75 194.04 42932.65 47897.50 2017-04-29 17:43:47.000 119 21234.77 194.04 42932.66 47897.54 2017-04-29 17:43:48.000 119 21234.77 194.08 42932.66 47897.59 2017-04-29 17:43:49.000 119 21234.74 194.10 42932.66 47897.57 2017-04-29 17:43:50.000 119 21234.71 194.08 42932.71 47897.60 2017-04-29 17:43:51.000 119 21234.70 194.04 42932.75 47897.60 2017-04-29 17:43:52.000 119 21234.70 194.02 42932.73 47897.60 2017-04-29 17:43:53.000 119 21234.70 194.04 42932.74 47897.63 2017-04-29 17:43:54.000 119 21234.70 194.04 42932.75 47897.63 2017-04-29 17:43:55.000 119 21234.72 194.02 42932.73 47897.67 2017-04-29 17:43:56.000 119 21234.72 194.02 42932.74 47897.66 2017-04-29 17:43:57.000 119 21234.71 194.02 42932.76 47897.67 2017-04-29 17:43:58.000 119 21234.67 194.00 42932.76 47897.67 2017-04-29 17:43:59.000 119 21234.67 193.98 42932.73 47897.65 2017-04-29 17:44:00.000 119 21234.68 193.94 42932.80 47897.67 2017-04-29 17:44:01.000 119 21234.64 193.94 42932.83 47897.68 2017-04-29 17:44:02.000 119 21234.67 193.94 42932.83 47897.69 2017-04-29 17:44:03.000 119 21234.69 193.98 42932.80 47897.69 2017-04-29 17:44:04.000 119 21234.69 194.02 42932.81 47897.70 2017-04-29 17:44:05.000 119 21234.72 194.04 42932.83 47897.72 2017-04-29 17:44:06.000 119 21234.72 194.06 42932.78 47897.73 2017-04-29 17:44:07.000 119 21234.71 194.10 42932.77 47897.70 2017-04-29 17:44:08.000 119 21234.70 194.09 42932.79 47897.71 2017-04-29 17:44:09.000 119 21234.70 194.10 42932.80 47897.71 2017-04-29 17:44:10.000 119 21234.64 194.11 42932.80 47897.68 2017-04-29 17:44:11.000 119 21234.64 194.12 42932.80 47897.67 2017-04-29 17:44:12.000 119 21234.62 194.13 42932.83 47897.69 2017-04-29 17:44:13.000 119 21234.59 194.13 42932.86 47897.69 2017-04-29 17:44:14.000 119 21234.56 194.12 42932.85 47897.68 2017-04-29 17:44:15.000 119 21234.55 194.11 42932.86 47897.70 2017-04-29 17:44:16.000 119 21234.53 194.09 42932.88 47897.71 2017-04-29 17:44:17.000 119 21234.54 194.09 42932.90 47897.70 2017-04-29 17:44:18.000 119 21234.57 194.07 42932.93 47897.72 2017-04-29 17:44:19.000 119 21234.55 194.09 42932.92 47897.75 2017-04-29 17:44:20.000 119 21234.57 194.09 42932.91 47897.75 2017-04-29 17:44:21.000 119 21234.60 194.09 42932.94 47897.76 2017-04-29 17:44:22.000 119 21234.57 194.12 42932.96 47897.75 2017-04-29 17:44:23.000 119 21234.59 194.10 42932.95 47897.80 2017-04-29 17:44:24.000 119 21234.56 194.12 42932.94 47897.79 2017-04-29 17:44:25.000 119 21234.54 194.17 42932.96 47897.80 2017-04-29 17:44:26.000 119 21234.56 194.19 42932.94 47897.78 2017-04-29 17:44:27.000 119 21234.59 194.17 42932.95 47897.79 2017-04-29 17:44:28.000 119 21234.61 194.14 42932.97 47897.78 2017-04-29 17:44:29.000 119 21234.60 194.15 42932.97 47897.77 2017-04-29 17:44:30.000 119 21234.62 194.13 42932.97 47897.77 2017-04-29 17:44:31.000 119 21234.61 194.10 42932.96 47897.79 2017-04-29 17:44:32.000 119 21234.58 194.11 42932.97 47897.78 2017-04-29 17:44:33.000 119 21234.55 194.11 42933.00 47897.81 2017-04-29 17:44:34.000 119 21234.55 194.14 42933.01 47897.80 2017-04-29 17:44:35.000 119 21234.53 194.18 42933.00 47897.78 2017-04-29 17:44:36.000 119 21234.51 194.17 42932.98 47897.75 2017-04-29 17:44:37.000 119 21234.51 194.17 42932.99 47897.75 2017-04-29 17:44:38.000 119 21234.48 194.16 42932.94 47897.74 2017-04-29 17:44:39.000 119 21234.47 194.18 42932.95 47897.75 2017-04-29 17:44:40.000 119 21234.46 194.18 42932.96 47897.69 2017-04-29 17:44:41.000 119 21234.44 194.18 42932.93 47897.70 2017-04-29 17:44:42.000 119 21234.43 194.21 42932.90 47897.70 2017-04-29 17:44:43.000 119 21234.45 194.20 42932.90 47897.70 2017-04-29 17:44:44.000 119 21234.44 194.16 42932.92 47897.67 2017-04-29 17:44:45.000 119 21234.37 194.18 42932.93 47897.64 2017-04-29 17:44:46.000 119 21234.35 194.19 42932.91 47897.64 2017-04-29 17:44:47.000 119 21234.30 194.21 42932.91 47897.66 2017-04-29 17:44:48.000 119 21234.28 194.21 42932.90 47897.62 2017-04-29 17:44:49.000 119 21234.25 194.22 42932.88 47897.60 2017-04-29 17:44:50.000 119 21234.24 194.21 42932.91 47897.58 2017-04-29 17:44:51.000 119 21234.18 194.19 42932.89 47897.57 2017-04-29 17:44:52.000 119 21234.19 194.20 42932.93 47897.58 2017-04-29 17:44:53.000 119 21234.20 194.22 42932.94 47897.56 2017-04-29 17:44:54.000 119 21234.19 194.24 42932.94 47897.57 2017-04-29 17:44:55.000 119 21234.17 194.26 42932.90 47897.56 2017-04-29 17:44:56.000 119 21234.15 194.28 42932.91 47897.57 2017-04-29 17:44:57.000 119 21234.18 194.30 42932.90 47897.54 2017-04-29 17:44:58.000 119 21234.20 194.32 42932.88 47897.55 2017-04-29 17:44:59.000 119 21234.19 194.35 42932.85 47897.52 2017-04-29 17:45:00.000 119 21234.18 194.36 42932.85 47897.52 2017-04-29 17:45:01.000 119 21234.21 194.34 42932.84 47897.51 2017-04-29 17:45:02.000 119 21234.23 194.33 42932.87 47897.51 2017-04-29 17:45:03.000 119 21234.23 194.34 42932.84 47897.51 2017-04-29 17:45:04.000 119 21234.25 194.33 42932.87 47897.52 2017-04-29 17:45:05.000 119 21234.22 194.35 42932.85 47897.52 2017-04-29 17:45:06.000 119 21234.23 194.34 42932.87 47897.54 2017-04-29 17:45:07.000 119 21234.24 194.30 42932.88 47897.52 2017-04-29 17:45:08.000 119 21234.20 194.28 42932.90 47897.54 2017-04-29 17:45:09.000 119 21234.20 194.27 42932.92 47897.55 2017-04-29 17:45:10.000 119 21234.20 194.27 42932.95 47897.56 2017-04-29 17:45:11.000 119 21234.22 194.29 42932.94 47897.60 2017-04-29 17:45:12.000 119 21234.26 194.29 42932.94 47897.61 2017-04-29 17:45:13.000 119 21234.30 194.28 42932.96 47897.63 2017-04-29 17:45:14.000 119 21234.32 194.26 42932.96 47897.64 2017-04-29 17:45:15.000 119 21234.30 194.24 42932.95 47897.64 2017-04-29 17:45:16.000 119 21234.30 194.22 42932.98 47897.69 2017-04-29 17:45:17.000 119 21234.30 194.20 42933.02 47897.72 2017-04-29 17:45:18.000 119 21234.32 194.19 42933.06 47897.71 2017-04-29 17:45:19.000 119 21234.30 194.18 42933.05 47897.71 2017-04-29 17:45:20.000 119 21234.27 194.18 42933.06 47897.74 2017-04-29 17:45:21.000 119 21234.25 194.21 42933.06 47897.74 2017-04-29 17:45:22.000 119 21234.20 194.23 42933.08 47897.75 2017-04-29 17:45:23.000 119 21234.19 194.27 42933.05 47897.70 2017-04-29 17:45:24.000 119 21234.16 194.33 42933.01 47897.69 2017-04-29 17:45:25.000 119 21234.09 194.36 42933.00 47897.67 2017-04-29 17:45:26.000 119 21234.10 194.33 42932.99 47897.63 2017-04-29 17:45:27.000 119 21234.09 194.34 42932.99 47897.60 2017-04-29 17:45:28.000 119 21234.14 194.33 42932.98 47897.61 2017-04-29 17:45:29.000 119 21234.13 194.36 42932.96 47897.58 2017-04-29 17:45:30.000 119 21234.13 194.34 42932.99 47897.62 2017-04-29 17:45:31.000 119 21234.16 194.29 42932.97 47897.60 2017-04-29 17:45:32.000 119 21234.21 194.27 42933.00 47897.64 2017-04-29 17:45:33.000 119 21234.22 194.24 42933.05 47897.68 2017-04-29 17:45:34.000 119 21234.24 194.20 42933.06 47897.66 2017-04-29 17:45:35.000 119 21234.25 194.21 42933.02 47897.71 2017-04-29 17:45:36.000 119 21234.25 194.23 42933.07 47897.71 2017-04-29 17:45:37.000 119 21234.25 194.24 42933.08 47897.74 2017-04-29 17:45:38.000 119 21234.25 194.24 42933.06 47897.70 2017-04-29 17:45:39.000 119 21234.23 194.26 42933.06 47897.71 2017-04-29 17:45:40.000 119 21234.22 194.28 42933.04 47897.71 2017-04-29 17:45:41.000 119 21234.19 194.31 42933.04 47897.70 2017-04-29 17:45:42.000 119 21234.16 194.30 42932.99 47897.63 2017-04-29 17:45:43.000 119 21234.13 194.35 42932.96 47897.64 2017-04-29 17:45:44.000 119 21234.15 194.37 42932.97 47897.61 2017-04-29 17:45:45.000 119 21234.12 194.37 42932.94 47897.56 2017-04-29 17:45:46.000 119 21234.06 194.37 42932.90 47897.53 2017-04-29 17:45:47.000 119 21234.07 194.36 42932.89 47897.52 2017-04-29 17:45:48.000 119 21234.08 194.37 42932.89 47897.46 2017-04-29 17:45:49.000 119 21234.08 194.37 42932.89 47897.49 2017-04-29 17:45:50.000 119 21234.07 194.34 42932.89 47897.50 2017-04-29 17:45:51.000 119 21234.06 194.34 42932.89 47897.50 2017-04-29 17:45:52.000 119 21234.02 194.37 42932.92 47897.48 2017-04-29 17:45:53.000 119 21234.03 194.38 42932.91 47897.49 2017-04-29 17:45:54.000 119 21234.02 194.44 42932.86 47897.47 2017-04-29 17:45:55.000 119 21234.00 194.50 42932.84 47897.42 2017-04-29 17:45:56.000 119 21233.95 194.55 42932.77 47897.38 2017-04-29 17:45:57.000 119 21233.90 194.61 42932.74 47897.33 2017-04-29 17:45:58.000 119 21233.91 194.63 42932.69 47897.27 2017-04-29 17:45:59.000 119 21233.92 194.61 42932.65 47897.22 2017-04-29 17:46:00.000 119 21233.89 194.60 42932.64 47897.19 2017-04-29 17:46:01.000 119 21233.86 194.57 42932.67 47897.20 2017-04-29 17:46:02.000 119 21233.87 194.55 42932.70 47897.20 2017-04-29 17:46:03.000 119 21233.84 194.54 42932.70 47897.18 2017-04-29 17:46:04.000 119 21233.86 194.54 42932.70 47897.22 2017-04-29 17:46:05.000 119 21233.87 194.54 42932.69 47897.22 2017-04-29 17:46:06.000 119 21233.86 194.53 42932.69 47897.21 2017-04-29 17:46:07.000 119 21233.86 194.50 42932.68 47897.21 2017-04-29 17:46:08.000 119 21233.88 194.47 42932.71 47897.20 2017-04-29 17:46:09.000 119 21233.88 194.50 42932.71 47897.22 2017-04-29 17:46:10.000 119 21233.89 194.48 42932.70 47897.25 2017-04-29 17:46:11.000 119 21233.86 194.48 42932.70 47897.25 2017-04-29 17:46:12.000 119 21233.90 194.45 42932.73 47897.26 2017-04-29 17:46:13.000 119 21233.94 194.43 42932.78 47897.29 2017-04-29 17:46:14.000 119 21233.96 194.41 42932.76 47897.34 2017-04-29 17:46:15.000 119 21233.97 194.39 42932.79 47897.34 2017-04-29 17:46:16.000 119 21233.98 194.40 42932.82 47897.38 2017-04-29 17:46:17.000 119 21234.00 194.40 42932.80 47897.40 2017-04-29 17:46:18.000 119 21234.00 194.34 42932.84 47897.42 2017-04-29 17:46:19.000 119 21233.93 194.35 42932.87 47897.39 2017-04-29 17:46:20.000 119 21233.92 194.39 42932.87 47897.42 2017-04-29 17:46:21.000 119 21233.92 194.42 42932.87 47897.44 2017-04-29 17:46:22.000 119 21233.92 194.44 42932.89 47897.45 2017-04-29 17:46:23.000 119 21233.90 194.46 42932.88 47897.44 2017-04-29 17:46:24.000 119 21233.92 194.46 42932.89 47897.43 2017-04-29 17:46:25.000 119 21233.94 194.46 42932.87 47897.42 2017-04-29 17:46:26.000 119 21233.89 194.49 42932.86 47897.40 2017-04-29 17:46:27.000 119 21233.86 194.53 42932.84 47897.37 2017-04-29 17:46:28.000 119 21233.83 194.53 42932.83 47897.37 2017-04-29 17:46:29.000 119 21233.76 194.57 42932.82 47897.37 2017-04-29 17:46:30.000 119 21233.72 194.62 42932.82 47897.32 2017-04-29 17:46:31.000 119 21233.66 194.66 42932.78 47897.23 2017-04-29 17:46:32.000 119 21233.66 194.68 42932.75 47897.21 2017-04-29 17:46:33.000 119 21233.63 194.77 42932.75 47897.21 2017-04-29 17:46:34.000 119 21233.63 194.78 42932.77 47897.17 2017-04-29 17:46:35.000 119 21233.62 194.77 42932.75 47897.16 2017-04-29 17:46:36.000 119 21233.54 194.78 42932.70 47897.15 2017-04-29 17:46:37.000 119 21233.48 194.82 42932.72 47897.11 2017-04-29 17:46:38.000 119 21233.47 194.85 42932.70 47897.09 2017-04-29 17:46:39.000 119 21233.43 194.87 42932.69 47897.03 2017-04-29 17:46:40.000 119 21233.37 194.91 42932.68 47897.03 2017-04-29 17:46:41.000 119 21233.35 194.91 42932.63 47897.00 2017-04-29 17:46:42.000 119 21233.34 194.90 42932.64 47896.94 2017-04-29 17:46:43.000 119 21233.31 194.91 42932.62 47896.93 2017-04-29 17:46:44.000 119 21233.32 194.90 42932.55 47896.91 2017-04-29 17:46:45.000 119 21233.32 194.87 42932.57 47896.89 2017-04-29 17:46:46.000 119 21233.33 194.85 42932.57 47896.87 2017-04-29 17:46:47.000 119 21233.34 194.83 42932.55 47896.89 2017-04-29 17:46:48.000 119 21233.31 194.85 42932.54 47896.86 2017-04-29 17:46:49.000 119 21233.31 194.81 42932.48 47896.85 2017-04-29 17:46:50.000 119 21233.30 194.80 42932.52 47896.85 2017-04-29 17:46:51.000 119 21233.31 194.80 42932.52 47896.83 2017-04-29 17:46:52.000 119 21233.32 194.77 42932.52 47896.87 2017-04-29 17:46:53.000 119 21233.31 194.74 42932.51 47896.86 2017-04-29 17:46:54.000 119 21233.29 194.70 42932.56 47896.86 2017-04-29 17:46:55.000 119 21233.27 194.73 42932.55 47896.85 2017-04-29 17:46:56.000 119 21233.24 194.72 42932.58 47896.85 2017-04-29 17:46:57.000 119 21233.22 194.72 42932.54 47896.85 2017-04-29 17:46:58.000 119 21233.21 194.70 42932.56 47896.84 2017-04-29 17:46:59.000 119 21233.19 194.73 42932.57 47896.83 2017-04-29 17:47:00.000 119 21233.17 194.75 42932.54 47896.79 2017-04-29 17:47:01.000 119 21233.20 194.77 42932.53 47896.81 2017-04-29 17:47:02.000 119 21233.21 194.72 42932.55 47896.83 2017-04-29 17:47:03.000 119 21233.20 194.72 42932.54 47896.77 2017-04-29 17:47:04.000 119 21233.20 194.71 42932.54 47896.81 2017-04-29 17:47:05.000 119 21233.16 194.71 42932.58 47896.81 2017-04-29 17:47:06.000 119 21233.16 194.73 42932.52 47896.81 2017-04-29 17:47:07.000 119 21233.11 194.75 42932.51 47896.80 2017-04-29 17:47:08.000 119 21233.08 194.76 42932.50 47896.80 2017-04-29 17:47:09.000 119 21233.09 194.73 42932.52 47896.77 2017-04-29 17:47:10.000 119 21233.07 194.74 42932.52 47896.76 2017-04-29 17:47:11.000 119 21233.05 194.75 42932.52 47896.77 2017-04-29 17:47:12.000 119 21233.02 194.78 42932.49 47896.74 2017-04-29 17:47:13.000 119 21232.96 194.78 42932.48 47896.72 2017-04-29 17:47:14.000 119 21232.91 194.81 42932.52 47896.69 2017-04-29 17:47:15.000 119 21232.85 194.85 42932.48 47896.66 2017-04-29 17:47:16.000 119 21232.80 194.90 42932.44 47896.61 2017-04-29 17:47:17.000 119 21232.79 194.91 42932.45 47896.58 2017-04-29 17:47:18.000 119 21232.78 194.88 42932.47 47896.59 2017-04-29 17:47:19.000 119 21232.80 194.91 42932.48 47896.57 2017-04-29 17:47:20.000 119 21232.76 194.90 42932.47 47896.58 2017-04-29 17:47:21.000 119 21232.77 194.89 42932.48 47896.55 2017-04-29 17:47:22.000 119 21232.78 194.88 42932.45 47896.58 2017-04-29 17:47:23.000 119 21232.77 194.87 42932.47 47896.57 2017-04-29 17:47:24.000 119 21232.78 194.88 42932.46 47896.56 2017-04-29 17:47:25.000 119 21232.82 194.85 42932.48 47896.56 2017-04-29 17:47:26.000 119 21232.84 194.84 42932.51 47896.64 2017-04-29 17:47:27.000 119 21232.82 194.83 42932.51 47896.61 2017-04-29 17:47:28.000 119 21232.80 194.86 42932.48 47896.63 2017-04-29 17:47:29.000 119 21232.82 194.91 42932.47 47896.59 2017-04-29 17:47:30.000 119 21232.84 194.94 42932.49 47896.61 2017-04-29 17:47:31.000 119 21232.84 194.93 42932.45 47896.57 2017-04-29 17:47:32.000 119 21232.81 194.92 42932.42 47896.56 2017-04-29 17:47:33.000 119 21232.82 194.90 42932.44 47896.55 2017-04-29 17:47:34.000 119 21232.84 194.90 42932.44 47896.56 2017-04-29 17:47:35.000 119 21232.80 194.90 42932.45 47896.56 2017-04-29 17:47:36.000 119 21232.79 194.91 42932.46 47896.58 2017-04-29 17:47:37.000 119 21232.82 194.89 42932.47 47896.59 2017-04-29 17:47:38.000 119 21232.77 194.92 42932.47 47896.59 2017-04-29 17:47:39.000 119 21232.74 194.95 42932.48 47896.57 2017-04-29 17:47:40.000 119 21232.75 194.99 42932.51 47896.58 2017-04-29 17:47:41.000 119 21232.72 194.96 42932.48 47896.55 2017-04-29 17:47:42.000 119 21232.69 194.98 42932.44 47896.55 2017-04-29 17:47:43.000 119 21232.66 195.00 42932.47 47896.54 2017-04-29 17:47:44.000 119 21232.67 194.97 42932.50 47896.53 2017-04-29 17:47:45.000 119 21232.68 194.95 42932.48 47896.54 2017-04-29 17:47:46.000 119 21232.71 194.93 42932.50 47896.54 2017-04-29 17:47:47.000 119 21232.73 194.91 42932.53 47896.55 2017-04-29 17:47:48.000 119 21232.75 194.90 42932.56 47896.58 2017-04-29 17:47:49.000 119 21232.76 194.90 42932.53 47896.61 2017-04-29 17:47:50.000 119 21232.76 194.89 42932.55 47896.62 2017-04-29 17:47:51.000 119 21232.75 194.90 42932.59 47896.66 2017-04-29 17:47:52.000 119 21232.77 194.87 42932.62 47896.65 2017-04-29 17:47:53.000 119 21232.86 194.81 42932.69 47896.69 2017-04-29 17:47:54.000 119 21232.93 194.80 42932.69 47896.76 2017-04-29 17:47:55.000 119 21232.98 194.77 42932.70 47896.82 2017-04-29 17:47:56.000 119 21232.98 194.77 42932.74 47896.87 2017-04-29 17:47:57.000 119 21233.00 194.79 42932.77 47896.90 2017-04-29 17:47:58.000 119 21233.05 194.79 42932.78 47896.91 2017-04-29 17:47:59.000 119 21233.09 194.76 42932.80 47896.97 2017-04-29 17:48:00.000 119 21233.10 194.79 42932.86 47896.98 2017-04-29 17:48:01.000 119 21233.08 194.80 42932.83 47897.00 2017-04-29 17:48:02.000 119 21233.05 194.83 42932.84 47896.97 2017-04-29 17:48:03.000 119 21233.06 194.82 42932.86 47897.02 2017-04-29 17:48:04.000 119 21233.06 194.83 42932.83 47897.02 2017-04-29 17:48:05.000 119 21233.04 194.88 42932.83 47897.00 2017-04-29 17:48:06.000 119 21233.06 194.87 42932.83 47897.00 2017-04-29 17:48:07.000 119 21233.03 194.88 42932.85 47896.99 2017-04-29 17:48:08.000 119 21232.99 194.90 42932.87 47896.99 2017-04-29 17:48:09.000 119 21232.94 194.90 42932.84 47896.97 2017-04-29 17:48:10.000 119 21232.95 194.89 42932.82 47896.98 2017-04-29 17:48:11.000 119 21232.89 194.90 42932.83 47896.93 2017-04-29 17:48:12.000 119 21232.85 194.86 42932.83 47896.94 2017-04-29 17:48:13.000 119 21232.84 194.83 42932.88 47896.90 2017-04-29 17:48:14.000 119 21232.79 194.80 42932.86 47896.91 2017-04-29 17:48:15.000 119 21232.73 194.80 42932.89 47896.94 2017-04-29 17:48:16.000 119 21232.72 194.75 42932.95 47896.92 2017-04-29 17:48:17.000 119 21232.70 194.71 42932.97 47896.93 2017-04-29 17:48:18.000 119 21232.70 194.70 42932.97 47896.96 2017-04-29 17:48:19.000 119 21232.68 194.71 42932.99 47896.99 2017-04-29 17:48:20.000 119 21232.69 194.75 42932.97 47896.97 2017-04-29 17:48:21.000 119 21232.68 194.78 42932.94 47896.97 2017-04-29 17:48:22.000 119 21232.71 194.73 42932.95 47896.98 2017-04-29 17:48:23.000 119 21232.65 194.69 42932.94 47896.93 2017-04-29 17:48:24.000 119 21232.65 194.67 42932.93 47896.94 2017-04-29 17:48:25.000 119 21232.65 194.67 42932.96 47896.90 2017-04-29 17:48:26.000 119 21232.65 194.67 42932.93 47896.91 2017-04-29 17:48:27.000 119 21232.67 194.70 42932.91 47896.91 2017-04-29 17:48:28.000 119 21232.66 194.70 42932.87 47896.92 2017-04-29 17:48:29.000 119 21232.63 194.71 42932.88 47896.88 2017-04-29 17:48:30.000 119 21232.59 194.71 42932.87 47896.89 2017-04-29 17:48:31.000 119 21232.54 194.72 42932.85 47896.84 2017-04-29 17:48:32.000 119 21232.49 194.75 42932.83 47896.78 2017-04-29 17:48:33.000 119 21232.43 194.76 42932.80 47896.74 2017-04-29 17:48:34.000 119 21232.37 194.81 42932.77 47896.71 2017-04-29 17:48:35.000 119 21232.33 194.84 42932.78 47896.63 2017-04-29 17:48:36.000 119 21232.26 194.85 42932.74 47896.62 2017-04-29 17:48:37.000 119 21232.20 194.86 42932.72 47896.56 2017-04-29 17:48:38.000 119 21232.16 194.89 42932.69 47896.51 2017-04-29 17:48:39.000 119 21232.11 194.92 42932.66 47896.48 2017-04-29 17:48:40.000 119 21232.09 194.94 42932.62 47896.47 2017-04-29 17:48:41.000 119 21232.02 194.93 42932.58 47896.42 2017-04-29 17:48:42.000 119 21232.02 194.89 42932.59 47896.38 2017-04-29 17:48:43.000 119 21232.04 194.89 42932.61 47896.37 2017-04-29 17:48:44.000 119 21232.02 194.87 42932.60 47896.39 2017-04-29 17:48:45.000 119 21232.01 194.88 42932.60 47896.34 2017-04-29 17:48:46.000 119 21232.01 194.88 42932.59 47896.33 2017-04-29 17:48:47.000 119 21232.00 194.89 42932.60 47896.32 2017-04-29 17:48:48.000 119 21232.03 194.90 42932.59 47896.32 2017-04-29 17:48:49.000 119 21231.98 194.95 42932.56 47896.32 2017-04-29 17:48:50.000 119 21231.96 194.93 42932.53 47896.28 2017-04-29 17:48:51.000 119 21231.91 194.92 42932.51 47896.26 2017-04-29 17:48:52.000 119 21231.85 194.91 42932.51 47896.21 2017-04-29 17:48:53.000 119 21231.80 194.88 42932.52 47896.21 2017-04-29 17:48:54.000 119 21231.76 194.87 42932.54 47896.17 2017-04-29 17:48:55.000 119 21231.75 194.84 42932.52 47896.17 2017-04-29 17:48:56.000 119 21231.75 194.84 42932.51 47896.14 2017-04-29 17:48:57.000 119 21231.70 194.83 42932.49 47896.12 2017-04-29 17:48:58.000 119 21231.68 194.78 42932.49 47896.13 2017-04-29 17:48:59.000 119 21231.61 194.74 42932.52 47896.12 2017-04-29 17:49:00.000 119 21231.59 194.77 42932.56 47896.13 2017-04-29 17:49:01.000 119 21231.59 194.77 42932.53 47896.10 2017-04-29 17:49:02.000 119 21231.58 194.75 42932.56 47896.15 2017-04-29 17:49:03.000 119 21231.57 194.75 42932.56 47896.10 2017-04-29 17:49:04.000 119 21231.61 194.76 42932.56 47896.14 2017-04-29 17:49:05.000 119 21231.56 194.70 42932.60 47896.08 2017-04-29 17:49:06.000 119 21231.57 194.70 42932.58 47896.14 2017-04-29 17:49:07.000 119 21231.59 194.69 42932.59 47896.12 2017-04-29 17:49:08.000 119 21231.67 194.64 42932.61 47896.17 2017-04-29 17:49:09.000 119 21231.74 194.59 42932.63 47896.20 2017-04-29 17:49:10.000 119 21231.79 194.57 42932.65 47896.28 2017-04-29 17:49:11.000 119 21231.81 194.57 42932.67 47896.30 2017-04-29 17:49:12.000 119 21231.81 194.59 42932.68 47896.32 2017-04-29 17:49:13.000 119 21231.85 194.59 42932.69 47896.34 2017-04-29 17:49:14.000 119 21231.87 194.63 42932.69 47896.38 2017-04-29 17:49:15.000 119 21231.89 194.64 42932.67 47896.37 2017-04-29 17:49:16.000 119 21231.91 194.66 42932.64 47896.35 2017-04-29 17:49:17.000 119 21231.88 194.65 42932.62 47896.35 2017-04-29 17:49:18.000 119 21231.84 194.67 42932.61 47896.32 2017-04-29 17:49:19.000 119 21231.87 194.70 42932.57 47896.29 2017-04-29 17:49:20.000 119 21231.79 194.75 42932.53 47896.23 2017-04-29 17:49:21.000 119 21231.75 194.75 42932.54 47896.21 2017-04-29 17:49:22.000 119 21231.70 194.79 42932.53 47896.17 2017-04-29 17:49:23.000 119 21231.69 194.82 42932.52 47896.12 2017-04-29 17:49:24.000 119 21231.64 194.87 42932.50 47896.10 2017-04-29 17:49:25.000 119 21231.63 194.88 42932.49 47896.10 2017-04-29 17:49:26.000 119 21231.63 194.90 42932.47 47896.07 2017-04-29 17:49:27.000 119 21231.62 194.92 42932.47 47896.05 2017-04-29 17:49:28.000 119 21231.61 194.91 42932.48 47896.07 2017-04-29 17:49:29.000 119 21231.60 194.91 42932.51 47896.07 2017-04-29 17:49:30.000 119 21231.61 194.97 42932.52 47896.09 2017-04-29 17:49:31.000 119 21231.58 194.99 42932.48 47896.06 2017-04-29 17:49:32.000 119 21231.55 195.01 42932.47 47896.04 2017-04-29 17:49:33.000 119 21231.52 195.05 42932.43 47896.00 2017-04-29 17:49:34.000 119 21231.50 195.05 42932.40 47895.97 2017-04-29 17:49:35.000 119 21231.44 195.08 42932.40 47895.95 2017-04-29 17:49:36.000 119 21231.42 195.13 42932.37 47895.94 2017-04-29 17:49:37.000 119 21231.37 195.17 42932.36 47895.89 2017-04-29 17:49:38.000 119 21231.39 195.19 42932.33 47895.88 2017-04-29 17:49:39.000 119 21231.41 195.16 42932.33 47895.83 2017-04-29 17:49:40.000 119 21231.45 195.08 42932.32 47895.88 2017-04-29 17:49:41.000 119 21231.47 195.02 42932.38 47895.90 2017-04-29 17:49:42.000 119 21231.50 194.95 42932.42 47895.95 2017-04-29 17:49:43.000 119 21231.52 194.91 42932.48 47895.97 2017-04-29 17:49:44.000 119 21231.55 194.86 42932.50 47896.03 2017-04-29 17:49:45.000 119 21231.61 194.85 42932.55 47896.06 2017-04-29 17:49:46.000 119 21231.63 194.84 42932.55 47896.10 2017-04-29 17:49:47.000 119 21231.64 194.86 42932.55 47896.15 2017-04-29 17:49:48.000 119 21231.66 194.87 42932.59 47896.16 2017-04-29 17:49:49.000 119 21231.68 194.88 42932.59 47896.16 2017-04-29 17:49:50.000 119 21231.70 194.89 42932.57 47896.23 2017-04-29 17:49:51.000 119 21231.70 194.89 42932.56 47896.17 2017-04-29 17:49:52.000 119 21231.70 194.87 42932.54 47896.21 2017-04-29 17:49:53.000 119 21231.69 194.86 42932.54 47896.19 2017-04-29 17:49:54.000 119 21231.70 194.86 42932.56 47896.16 2017-04-29 17:49:55.000 119 21231.69 194.91 42932.59 47896.22 2017-04-29 17:49:56.000 119 21231.69 194.94 42932.57 47896.18 2017-04-29 17:49:57.000 119 21231.69 194.92 42932.55 47896.16 2017-04-29 17:49:58.000 119 21231.68 194.94 42932.55 47896.18 2017-04-29 17:49:59.000 119 21231.68 194.96 42932.52 47896.15 2017-04-29 17:50:00.000 119 21231.70 194.98 42932.49 47896.16 2017-04-29 17:50:01.000 119 21231.68 195.00 42932.49 47896.11 2017-04-29 17:50:02.000 119 21231.67 194.99 42932.46 47896.13 2017-04-29 17:50:03.000 119 21231.66 194.97 42932.46 47896.11 2017-04-29 17:50:04.000 119 21231.65 194.98 42932.49 47896.11 2017-04-29 17:50:05.000 119 21231.67 194.97 42932.47 47896.07 2017-04-29 17:50:06.000 119 21231.64 194.98 42932.50 47896.08 2017-04-29 17:50:07.000 119 21231.66 194.98 42932.48 47896.09 2017-04-29 17:50:08.000 119 21231.68 195.00 42932.50 47896.12 2017-04-29 17:50:09.000 119 21231.70 195.00 42932.54 47896.10 2017-04-29 17:50:10.000 119 21231.69 195.00 42932.55 47896.09 2017-04-29 17:50:11.000 119 21231.73 194.94 42932.54 47896.13 2017-04-29 17:50:12.000 119 21231.71 194.94 42932.55 47896.18 2017-04-29 17:50:13.000 119 21231.69 194.96 42932.59 47896.16 2017-04-29 17:50:14.000 119 21231.71 194.95 42932.57 47896.16 2017-04-29 17:50:15.000 119 21231.74 194.96 42932.59 47896.21 2017-04-29 17:50:16.000 119 21231.72 195.00 42932.56 47896.19 2017-04-29 17:50:17.000 119 21231.73 195.04 42932.53 47896.18 2017-04-29 17:50:18.000 119 21231.63 195.07 42932.50 47896.17 2017-04-29 17:50:19.000 119 21231.56 195.06 42932.47 47896.09 2017-04-29 17:50:20.000 119 21231.54 195.04 42932.48 47896.06 2017-04-29 17:50:21.000 119 21231.51 195.02 42932.51 47896.03 2017-04-29 17:50:22.000 119 21231.48 194.99 42932.53 47896.04 2017-04-29 17:50:23.000 119 21231.43 194.99 42932.52 47896.03 2017-04-29 17:50:24.000 119 21231.42 194.98 42932.53 47896.02 2017-04-29 17:50:25.000 119 21231.45 194.97 42932.57 47896.04 2017-04-29 17:50:26.000 119 21231.43 194.96 42932.58 47896.05 2017-04-29 17:50:27.000 119 21231.44 194.95 42932.56 47896.09 2017-04-29 17:50:28.000 119 21231.46 194.91 42932.57 47896.06 2017-04-29 17:50:29.000 119 21231.46 194.90 42932.59 47896.06 2017-04-29 17:50:30.000 119 21231.47 194.92 42932.65 47896.12 2017-04-29 17:50:31.000 119 21231.44 194.90 42932.65 47896.13 2017-04-29 17:50:32.000 119 21231.44 194.89 42932.67 47896.11 2017-04-29 17:50:33.000 119 21231.45 194.87 42932.66 47896.14 2017-04-29 17:50:34.000 119 21231.43 194.87 42932.68 47896.15 2017-04-29 17:50:35.000 119 21231.45 194.87 42932.68 47896.12 2017-04-29 17:50:36.000 119 21231.40 194.88 42932.68 47896.10 2017-04-29 17:50:37.000 119 21231.38 194.92 42932.65 47896.13 2017-04-29 17:50:38.000 119 21231.34 194.95 42932.64 47896.08 2017-04-29 17:50:39.000 119 21231.29 195.02 42932.61 47896.05 2017-04-29 17:50:40.000 119 21231.27 195.04 42932.57 47896.01 2017-04-29 17:50:41.000 119 21231.27 195.09 42932.54 47895.99 2017-04-29 17:50:42.000 119 21231.25 195.14 42932.51 47895.92 2017-04-29 17:50:43.000 119 21231.23 195.17 42932.50 47895.92 2017-04-29 17:50:44.000 119 21231.11 195.10 42932.51 47895.89 2017-04-29 17:50:45.000 119 21231.09 194.89 42932.58 47895.95 2017-04-29 17:50:46.000 119 21231.23 194.69 42932.59 47896.01 2017-04-29 17:50:47.000 119 21231.35 194.65 42932.64 47896.10 2017-04-29 17:50:48.000 119 21231.39 194.64 42932.67 47896.10 2017-04-29 17:50:49.000 119 21231.44 194.60 42932.70 47896.16 2017-04-29 17:50:50.000 119 21231.48 194.59 42932.74 47896.19 2017-04-29 17:50:51.000 119 21231.51 194.64 42932.76 47896.22 2017-04-29 17:50:52.000 119 21231.53 194.67 42932.71 47896.25 2017-04-29 17:50:53.000 119 21231.54 194.67 42932.72 47896.30 2017-04-29 17:50:54.000 119 21231.56 194.66 42932.75 47896.29 2017-04-29 17:50:55.000 119 21231.60 194.64 42932.76 47896.31 2017-04-29 17:50:56.000 119 21231.63 194.60 42932.79 47896.29 2017-04-29 17:50:57.000 119 21231.65 194.60 42932.80 47896.33 2017-04-29 17:50:58.000 119 21231.66 194.60 42932.79 47896.38 2017-04-29 17:50:59.000 119 21231.62 194.67 42932.77 47896.37 2017-04-29 17:51:00.000 119 21231.56 194.74 42932.76 47896.34 2017-04-29 17:51:01.000 119 21231.51 194.79 42932.75 47896.32 2017-04-29 17:51:02.000 119 21231.48 194.83 42932.70 47896.27 2017-04-29 17:51:03.000 119 21231.45 194.85 42932.68 47896.24 2017-04-29 17:51:04.000 119 21231.43 194.88 42932.67 47896.16 2017-04-29 17:51:05.000 119 21231.41 194.88 42932.64 47896.14 2017-04-29 17:51:06.000 119 21231.41 194.87 42932.64 47896.13 2017-04-29 17:51:07.000 119 21231.43 194.85 42932.63 47896.10 2017-04-29 17:51:08.000 119 21231.44 194.84 42932.62 47896.12 2017-04-29 17:51:09.000 119 21231.43 194.79 42932.63 47896.10 2017-04-29 17:51:10.000 119 21231.41 194.82 42932.61 47896.11 2017-04-29 17:51:11.000 119 21231.43 194.80 42932.60 47896.10 2017-04-29 17:51:12.000 119 21231.43 194.80 42932.62 47896.10 2017-04-29 17:51:13.000 119 21231.41 194.79 42932.61 47896.09 2017-04-29 17:51:14.000 119 21231.39 194.79 42932.61 47896.09 2017-04-29 17:51:15.000 119 21231.41 194.76 42932.59 47896.14 2017-04-29 17:51:16.000 119 21231.48 194.69 42932.63 47896.10 2017-04-29 17:51:17.000 119 21231.56 194.61 42932.67 47896.16 2017-04-29 17:51:18.000 119 21231.61 194.59 42932.70 47896.21 2017-04-29 17:51:19.000 119 21231.65 194.60 42932.74 47896.30 2017-04-29 17:51:20.000 119 21231.69 194.61 42932.75 47896.29 2017-04-29 17:51:21.000 119 21231.70 194.60 42932.76 47896.33 2017-04-29 17:51:22.000 119 21231.72 194.60 42932.80 47896.35 2017-04-29 17:51:23.000 119 21231.74 194.59 42932.79 47896.35 2017-04-29 17:51:24.000 119 21231.76 194.58 42932.79 47896.35 2017-04-29 17:51:25.000 119 21231.78 194.56 42932.76 47896.35 2017-04-29 17:51:26.000 119 21231.78 194.52 42932.76 47896.41 2017-04-29 17:51:27.000 119 21231.84 194.48 42932.81 47896.40 2017-04-29 17:51:28.000 119 21231.89 194.42 42932.85 47896.43 2017-04-29 17:51:29.000 119 21231.91 194.37 42932.87 47896.47 2017-04-29 17:51:30.000 119 21231.93 194.34 42932.89 47896.53 2017-04-29 17:51:31.000 119 21231.94 194.31 42932.90 47896.56 2017-04-29 17:51:32.000 119 21231.96 194.29 42932.92 47896.59 2017-04-29 17:51:33.000 119 21231.99 194.27 42932.95 47896.63 2017-04-29 17:51:34.000 119 21232.00 194.22 42932.98 47896.66 2017-04-29 17:51:35.000 119 21231.98 194.21 42932.99 47896.69 2017-04-29 17:51:36.000 119 21232.02 194.20 42932.99 47896.71 2017-04-29 17:51:37.000 119 21232.06 194.17 42933.00 47896.71 2017-04-29 17:51:38.000 119 21232.09 194.15 42933.04 47896.76 2017-04-29 17:51:39.000 119 21232.09 194.15 42933.02 47896.74 2017-04-29 17:51:40.000 119 21232.05 194.14 42933.03 47896.77 2017-04-29 17:51:41.000 119 21232.03 194.12 42933.08 47896.76 2017-04-29 17:51:42.000 119 21232.03 194.10 42933.09 47896.79 2017-04-29 17:51:43.000 119 21232.06 194.08 42933.06 47896.80 2017-04-29 17:51:44.000 119 21232.07 194.06 42933.10 47896.84 2017-04-29 17:51:45.000 119 21232.09 194.06 42933.12 47896.84 2017-04-29 17:51:46.000 119 21232.11 194.08 42933.11 47896.83 2017-04-29 17:51:47.000 119 21232.04 194.15 42933.09 47896.87 2017-04-29 17:51:48.000 119 21232.03 194.18 42933.05 47896.79 2017-04-29 17:51:49.000 119 21232.00 194.21 42933.02 47896.78 2017-04-29 17:51:50.000 119 21231.97 194.22 42933.01 47896.73 2017-04-29 17:51:51.000 119 21231.91 194.24 42932.96 47896.67 2017-04-29 17:51:52.000 119 21231.89 194.24 42932.93 47896.66 2017-04-29 17:51:53.000 119 21231.88 194.26 42932.92 47896.59 2017-04-29 17:51:54.000 119 21231.85 194.29 42932.90 47896.58 2017-04-29 17:51:55.000 119 21231.85 194.34 42932.88 47896.55 2017-04-29 17:51:56.000 119 21231.85 194.39 42932.80 47896.53 2017-04-29 17:51:57.000 119 21231.89 194.39 42932.79 47896.50 2017-04-29 17:51:58.000 119 21231.87 194.35 42932.75 47896.45 2017-04-29 17:51:59.000 119 21231.84 194.36 42932.77 47896.43 2017-04-29 17:52:00.000 119 21231.85 194.37 42932.73 47896.39 2017-04-29 17:52:01.000 119 21231.87 194.34 42932.72 47896.39 2017-04-29 17:52:02.000 119 21231.86 194.32 42932.71 47896.41 2017-04-29 17:52:03.000 119 21231.85 194.31 42932.72 47896.38 2017-04-29 17:52:04.000 119 21231.87 194.34 42932.73 47896.41 2017-04-29 17:52:05.000 119 21231.85 194.33 42932.74 47896.39 2017-04-29 17:52:06.000 119 21231.85 194.31 42932.75 47896.39 2017-04-29 17:52:07.000 119 21231.86 194.33 42932.71 47896.36 2017-04-29 17:52:08.000 119 21231.84 194.35 42932.67 47896.38 2017-04-29 17:52:09.000 119 21231.82 194.37 42932.70 47896.32 2017-04-29 17:52:10.000 119 21231.81 194.39 42932.66 47896.32 2017-04-29 17:52:11.000 119 21231.81 194.45 42932.59 47896.28 2017-04-29 17:52:12.000 119 21231.77 194.50 42932.55 47896.29 2017-04-29 17:52:13.000 119 21231.78 194.52 42932.51 47896.22 2017-04-29 17:52:14.000 119 21231.77 194.53 42932.48 47896.16 2017-04-29 17:52:15.000 119 21231.77 194.54 42932.46 47896.14 2017-04-29 17:52:16.000 119 21231.80 194.51 42932.43 47896.15 2017-04-29 17:52:17.000 119 21231.82 194.50 42932.42 47896.12 2017-04-29 17:52:18.000 119 21231.88 194.48 42932.43 47896.12 2017-04-29 17:52:19.000 119 21231.87 194.47 42932.41 47896.12 2017-04-29 17:52:20.000 119 21231.88 194.43 42932.39 47896.12 2017-04-29 17:52:21.000 119 21231.91 194.41 42932.41 47896.13 2017-04-29 17:52:22.000 119 21231.92 194.42 42932.41 47896.16 2017-04-29 17:52:23.000 119 21231.94 194.42 42932.40 47896.16 2017-04-29 17:52:24.000 119 21231.96 194.39 42932.38 47896.14 2017-04-29 17:52:25.000 119 21231.97 194.40 42932.38 47896.16 2017-04-29 17:52:26.000 119 21231.96 194.44 42932.37 47896.14 2017-04-29 17:52:27.000 119 21231.95 194.45 42932.37 47896.12 2017-04-29 17:52:28.000 119 21232.01 194.42 42932.31 47896.11 2017-04-29 17:52:29.000 119 21232.00 194.46 42932.29 47896.10 2017-04-29 17:52:30.000 119 21231.99 194.47 42932.27 47896.09 2017-04-29 17:52:31.000 119 21231.98 194.51 42932.24 47896.06 2017-04-29 17:52:32.000 119 21231.97 194.49 42932.24 47896.07 2017-04-29 17:52:33.000 119 21232.03 194.54 42932.20 47896.04 2017-04-29 17:52:34.000 119 21232.04 194.57 42932.18 47896.03 2017-04-29 17:52:35.000 119 21232.02 194.58 42932.18 47895.99 2017-04-29 17:52:36.000 119 21232.05 194.61 42932.14 47896.01 2017-04-29 17:52:37.000 119 21232.08 194.59 42932.15 47895.99 2017-04-29 17:52:38.000 119 21232.14 194.59 42932.13 47895.98 2017-04-29 17:52:39.000 119 21232.13 194.61 42932.10 47895.99 2017-04-29 17:52:40.000 119 21232.15 194.60 42932.13 47895.99 2017-04-29 17:52:41.000 119 21232.18 194.62 42932.11 47896.03 2017-04-29 17:52:42.000 119 21232.20 194.64 42932.08 47895.98 2017-04-29 17:52:43.000 119 21232.18 194.66 42932.05 47896.00 2017-04-29 17:52:44.000 119 21232.17 194.65 42932.04 47895.98 2017-04-29 17:52:45.000 119 21232.14 194.65 42932.05 47895.96 2017-04-29 17:52:46.000 119 21232.14 194.63 42932.04 47895.97 2017-04-29 17:52:47.000 119 21232.15 194.67 42932.03 47895.94 2017-04-29 17:52:48.000 119 21232.14 194.65 42932.06 47895.96 2017-04-29 17:52:49.000 119 21232.19 194.66 42932.06 47895.96 2017-04-29 17:52:50.000 119 21232.24 194.69 42932.06 47895.95 2017-04-29 17:52:51.000 119 21232.26 194.65 42932.06 47895.97 2017-04-29 17:52:52.000 119 21232.28 194.60 42932.07 47896.02 2017-04-29 17:52:53.000 119 21232.30 194.53 42932.11 47896.02 2017-04-29 17:52:54.000 119 21232.29 194.47 42932.14 47896.05 2017-04-29 17:52:55.000 119 21232.32 194.44 42932.17 47896.11 2017-04-29 17:52:56.000 119 21232.35 194.44 42932.19 47896.12 2017-04-29 17:52:57.000 119 21232.41 194.37 42932.22 47896.17 2017-04-29 17:52:58.000 119 21232.45 194.32 42932.25 47896.22 2017-04-29 17:52:59.000 119 21232.46 194.30 42932.31 47896.21 2017-04-29 17:53:00.000 119 21232.45 194.30 42932.27 47896.25 2017-04-29 17:53:01.000 119 21232.47 194.35 42932.24 47896.29 2017-04-29 17:53:02.000 119 21232.47 194.43 42932.24 47896.30 2017-04-29 17:53:03.000 119 21232.49 194.45 42932.25 47896.26 2017-04-29 17:53:04.000 119 21232.51 194.48 42932.23 47896.25 2017-04-29 17:53:05.000 119 21232.54 194.50 42932.19 47896.24 2017-04-29 17:53:06.000 119 21232.53 194.49 42932.20 47896.28 2017-04-29 17:53:07.000 119 21232.51 194.47 42932.24 47896.26 2017-04-29 17:53:08.000 119 21232.55 194.45 42932.25 47896.27 2017-04-29 17:53:09.000 119 21232.57 194.44 42932.26 47896.30 2017-04-29 17:53:10.000 119 21232.53 194.46 42932.28 47896.33 2017-04-29 17:53:11.000 119 21232.57 194.45 42932.29 47896.33 2017-04-29 17:53:12.000 119 21232.56 194.43 42932.32 47896.36 2017-04-29 17:53:13.000 119 21232.56 194.42 42932.36 47896.38 2017-04-29 17:53:14.000 119 21232.61 194.39 42932.35 47896.40 2017-04-29 17:53:15.000 119 21232.60 194.39 42932.37 47896.40 2017-04-29 17:53:16.000 119 21232.60 194.41 42932.39 47896.42 2017-04-29 17:53:17.000 119 21232.62 194.39 42932.40 47896.44 2017-04-29 17:53:18.000 119 21232.62 194.39 42932.37 47896.45 2017-04-29 17:53:19.000 119 21232.65 194.35 42932.41 47896.47 2017-04-29 17:53:20.000 119 21232.70 194.31 42932.40 47896.49 2017-04-29 17:53:21.000 119 21232.70 194.33 42932.40 47896.50 2017-04-29 17:53:22.000 119 21232.70 194.33 42932.44 47896.55 2017-04-29 17:53:23.000 119 21232.74 194.29 42932.46 47896.54 2017-04-29 17:53:24.000 119 21232.75 194.28 42932.45 47896.56 2017-04-29 17:53:25.000 119 21232.80 194.29 42932.44 47896.61 2017-04-29 17:53:26.000 119 21232.84 194.26 42932.48 47896.63 2017-04-29 17:53:27.000 119 21232.85 194.26 42932.51 47896.62 2017-04-29 17:53:28.000 119 21232.87 194.26 42932.49 47896.63 2017-04-29 17:53:29.000 119 21232.84 194.27 42932.47 47896.67 2017-04-29 17:53:30.000 119 21232.85 194.28 42932.42 47896.64 2017-04-29 17:53:31.000 119 21232.86 194.24 42932.44 47896.62 2017-04-29 17:53:32.000 119 21232.89 194.23 42932.45 47896.63 2017-04-29 17:53:33.000 119 21232.91 194.19 42932.45 47896.62 2017-04-29 17:53:34.000 119 21232.93 194.21 42932.47 47896.63 2017-04-29 17:53:35.000 119 21232.92 194.21 42932.47 47896.62 2017-04-29 17:53:36.000 119 21232.92 194.20 42932.45 47896.66 2017-04-29 17:53:37.000 119 21232.93 194.17 42932.46 47896.64 2017-04-29 17:53:38.000 119 21232.97 194.18 42932.44 47896.66 2017-04-29 17:53:39.000 119 21232.98 194.18 42932.45 47896.66 2017-04-29 17:53:40.000 119 21232.98 194.17 42932.48 47896.67 2017-04-29 17:53:41.000 119 21232.94 194.19 42932.44 47896.66 2017-04-29 17:53:42.000 119 21232.96 194.24 42932.42 47896.65 2017-04-29 17:53:43.000 119 21232.97 194.26 42932.39 47896.69 2017-04-29 17:53:44.000 119 21232.93 194.29 42932.39 47896.62 2017-04-29 17:53:45.000 119 21232.95 194.24 42932.41 47896.63 2017-04-29 17:53:46.000 119 21233.01 194.21 42932.44 47896.63 2017-04-29 17:53:47.000 119 21233.01 194.21 42932.45 47896.64 2017-04-29 17:53:48.000 119 21233.00 194.19 42932.47 47896.68 2017-04-29 17:53:49.000 119 21233.02 194.16 42932.42 47896.70 2017-04-29 17:53:50.000 119 21233.04 194.17 42932.47 47896.68 2017-04-29 17:53:51.000 119 21233.08 194.14 42932.51 47896.71 2017-04-29 17:53:52.000 119 21233.07 194.10 42932.52 47896.75 2017-04-29 17:53:53.000 119 21233.08 194.08 42932.55 47896.76 2017-04-29 17:53:54.000 119 21233.08 194.05 42932.57 47896.81 2017-04-29 17:53:55.000 119 21233.07 194.05 42932.59 47896.80 2017-04-29 17:53:56.000 119 21233.13 194.03 42932.61 47896.84 2017-04-29 17:53:57.000 119 21233.16 194.03 42932.64 47896.88 2017-04-29 17:53:58.000 119 21233.14 194.02 42932.62 47896.92 2017-04-29 17:53:59.000 119 21233.13 194.03 42932.64 47896.93 2017-04-29 17:54:00.000 119 21233.12 194.03 42932.63 47896.92 2017-04-29 17:54:01.000 119 21233.09 194.02 42932.64 47896.92 2017-04-29 17:54:02.000 119 21233.14 194.02 42932.65 47896.95 2017-04-29 17:54:03.000 119 21233.15 194.01 42932.66 47896.96 2017-04-29 17:54:04.000 119 21233.14 194.01 42932.66 47896.97 2017-04-29 17:54:05.000 119 21233.15 194.00 42932.64 47896.96 2017-04-29 17:54:06.000 119 21233.17 193.99 42932.68 47896.98 2017-04-29 17:54:07.000 119 21233.17 193.97 42932.71 47897.00 2017-04-29 17:54:08.000 119 21233.18 193.95 42932.69 47896.97 2017-04-29 17:54:09.000 119 21233.21 193.94 42932.69 47897.00 2017-04-29 17:54:10.000 119 21233.20 193.91 42932.70 47897.03 2017-04-29 17:54:11.000 119 21233.20 193.91 42932.75 47897.05 2017-04-29 17:54:12.000 119 21233.21 193.91 42932.75 47897.05 2017-04-29 17:54:13.000 119 21233.21 193.88 42932.74 47897.05 2017-04-29 17:54:14.000 119 21233.25 193.82 42932.77 47897.07 2017-04-29 17:54:15.000 119 21233.30 193.78 42932.82 47897.13 2017-04-29 17:54:16.000 119 21233.29 193.77 42932.86 47897.16 2017-04-29 17:54:17.000 119 21233.32 193.73 42932.91 47897.22 2017-04-29 17:54:18.000 119 21233.33 193.71 42932.94 47897.24 2017-04-29 17:54:19.000 119 21233.34 193.71 42932.95 47897.26 2017-04-29 17:54:20.000 119 21233.33 193.69 42933.00 47897.30 2017-04-29 17:54:21.000 119 21233.33 193.67 42932.99 47897.31 2017-04-29 17:54:22.000 119 21233.33 193.68 42933.03 47897.32 2017-04-29 17:54:23.000 119 21233.30 193.69 42933.03 47897.34 2017-04-29 17:54:24.000 119 21233.32 193.69 42933.03 47897.31 2017-04-29 17:54:25.000 119 21233.34 193.65 42933.05 47897.33 2017-04-29 17:54:26.000 119 21233.33 193.65 42933.02 47897.33 2017-04-29 17:54:27.000 119 21233.32 193.66 42933.02 47897.35 2017-04-29 17:54:28.000 119 21233.28 193.66 42933.03 47897.36 2017-04-29 17:54:29.000 119 21233.25 193.71 42932.99 47897.32 2017-04-29 17:54:30.000 119 21233.27 193.79 42932.97 47897.30 2017-04-29 17:54:31.000 119 21233.29 193.84 42932.91 47897.27 2017-04-29 17:54:32.000 119 21233.27 193.87 42932.86 47897.24 2017-04-29 17:54:33.000 119 21233.32 193.89 42932.82 47897.17 2017-04-29 17:54:34.000 119 21233.32 193.90 42932.80 47897.13 2017-04-29 17:54:35.000 119 21233.32 193.88 42932.75 47897.13 2017-04-29 17:54:36.000 119 21233.32 193.88 42932.73 47897.11 2017-04-29 17:54:37.000 119 21233.33 193.86 42932.77 47897.11 2017-04-29 17:54:38.000 119 21233.39 193.80 42932.78 47897.13 2017-04-29 17:54:39.000 119 21233.39 193.78 42932.78 47897.14 2017-04-29 17:54:40.000 119 21233.42 193.77 42932.80 47897.18 2017-04-29 17:54:41.000 119 21233.45 193.72 42932.82 47897.20 2017-04-29 17:54:42.000 119 21233.46 193.72 42932.83 47897.22 2017-04-29 17:54:43.000 119 21233.45 193.74 42932.85 47897.27 2017-04-29 17:54:44.000 119 21233.45 193.75 42932.90 47897.24 2017-04-29 17:54:45.000 119 21233.41 193.76 42932.90 47897.25 2017-04-29 17:54:46.000 119 21233.40 193.80 42932.86 47897.26 2017-04-29 17:54:47.000 119 21233.38 193.81 42932.81 47897.23 2017-04-29 17:54:48.000 119 21233.36 193.82 42932.79 47897.21 2017-04-29 17:54:49.000 119 21233.32 193.86 42932.81 47897.19 2017-04-29 17:54:50.000 119 21233.31 193.87 42932.83 47897.18 2017-04-29 17:54:51.000 119 21233.32 193.87 42932.79 47897.16 2017-04-29 17:54:52.000 119 21233.32 193.88 42932.76 47897.16 2017-04-29 17:54:53.000 119 21233.31 193.86 42932.78 47897.14 2017-04-29 17:54:54.000 119 21233.35 193.87 42932.79 47897.16 2017-04-29 17:54:55.000 119 21233.32 193.94 42932.75 47897.14 2017-04-29 17:54:56.000 119 21233.34 194.01 42932.72 47897.14 2017-04-29 17:54:57.000 119 21233.37 194.07 42932.69 47897.14 2017-04-29 17:54:58.000 119 21233.38 194.07 42932.67 47897.09 2017-04-29 17:54:59.000 119 21233.42 194.09 42932.64 47897.03 2017-04-29 17:55:00.000 119 21233.43 194.06 42932.61 47897.02 2017-04-29 17:55:01.000 119 21233.42 194.06 42932.60 47897.01 2017-04-29 17:55:02.000 119 21233.43 194.05 42932.62 47897.05 2017-04-29 17:55:03.000 119 21233.45 194.04 42932.62 47897.04 2017-04-29 17:55:04.000 119 21233.45 193.99 42932.66 47897.06 2017-04-29 17:55:05.000 119 21233.49 193.97 42932.71 47897.07 2017-04-29 17:55:06.000 119 21233.47 194.00 42932.72 47897.12 2017-04-29 17:55:07.000 119 21233.47 194.00 42932.71 47897.13 2017-04-29 17:55:08.000 119 21233.48 194.00 42932.75 47897.14 2017-04-29 17:55:09.000 119 21233.49 193.98 42932.76 47897.14 2017-04-29 17:55:10.000 119 21233.47 194.00 42932.74 47897.17 2017-04-29 17:55:11.000 119 21233.46 193.98 42932.77 47897.15 2017-04-29 17:55:12.000 119 21233.47 193.96 42932.77 47897.18 2017-04-29 17:55:13.000 119 21233.47 193.95 42932.79 47897.15 2017-04-29 17:55:14.000 119 21233.50 193.97 42932.81 47897.21 2017-04-29 17:55:15.000 119 21233.50 193.97 42932.81 47897.18 2017-04-29 17:55:16.000 119 21233.48 193.93 42932.81 47897.22 2017-04-29 17:55:17.000 119 21233.52 193.90 42932.83 47897.22 2017-04-29 17:55:18.000 119 21233.53 193.87 42932.85 47897.23 2017-04-29 17:55:19.000 119 21233.52 193.87 42932.84 47897.24 2017-04-29 17:55:20.000 119 21233.53 193.89 42932.82 47897.24 2017-04-29 17:55:21.000 119 21233.54 193.93 42932.81 47897.25 2017-04-29 17:55:22.000 119 21233.52 193.95 42932.79 47897.24 2017-04-29 17:55:23.000 119 21233.51 193.94 42932.77 47897.22 2017-04-29 17:55:24.000 119 21233.52 193.92 42932.80 47897.20 2017-04-29 17:55:25.000 119 21233.54 193.94 42932.79 47897.21 2017-04-29 17:55:26.000 119 21233.53 193.96 42932.74 47897.19 2017-04-29 17:55:27.000 119 21233.52 193.95 42932.72 47897.18 2017-04-29 17:55:28.000 119 21233.55 193.95 42932.73 47897.19 2017-04-29 17:55:29.000 119 21233.57 193.95 42932.74 47897.17 2017-04-29 17:55:30.000 119 21233.57 193.94 42932.72 47897.19 2017-04-29 17:55:31.000 119 21233.56 193.96 42932.70 47897.17 2017-04-29 17:55:32.000 119 21233.57 193.98 42932.69 47897.17 2017-04-29 17:55:33.000 119 21233.58 193.97 42932.72 47897.16 2017-04-29 17:55:34.000 119 21233.62 193.97 42932.71 47897.18 2017-04-29 17:55:35.000 119 21233.61 193.99 42932.69 47897.15 2017-04-29 17:55:36.000 119 21233.61 193.99 42932.66 47897.16 2017-04-29 17:55:37.000 119 21233.65 193.96 42932.67 47897.13 2017-04-29 17:55:38.000 119 21233.70 193.96 42932.66 47897.17 2017-04-29 17:55:39.000 119 21233.71 193.98 42932.67 47897.18 2017-04-29 17:55:40.000 119 21233.71 193.95 42932.66 47897.23 2017-04-29 17:55:41.000 119 21233.73 193.94 42932.67 47897.19 2017-04-29 17:55:42.000 119 21233.73 193.93 42932.68 47897.20 2017-04-29 17:55:43.000 119 21233.72 193.91 42932.64 47897.19 2017-04-29 17:55:44.000 119 21233.75 193.92 42932.64 47897.19 2017-04-29 17:55:45.000 119 21233.76 193.89 42932.67 47897.21 2017-04-29 17:55:46.000 119 21233.74 193.92 42932.68 47897.21 2017-04-29 17:55:47.000 119 21233.73 193.93 42932.66 47897.19 2017-04-29 17:55:48.000 119 21233.72 193.94 42932.71 47897.20 2017-04-29 17:55:49.000 119 21233.71 193.94 42932.70 47897.19 2017-04-29 17:55:50.000 119 21233.74 193.92 42932.68 47897.22 2017-04-29 17:55:51.000 119 21233.74 193.89 42932.74 47897.23 2017-04-29 17:55:52.000 119 21233.73 193.90 42932.74 47897.24 2017-04-29 17:55:53.000 119 21233.73 193.89 42932.76 47897.24 2017-04-29 17:55:54.000 119 21233.73 193.90 42932.75 47897.26 2017-04-29 17:55:55.000 119 21233.72 193.92 42932.77 47897.28 2017-04-29 17:55:56.000 119 21233.71 193.94 42932.74 47897.27 2017-04-29 17:55:57.000 119 21233.70 193.96 42932.72 47897.25 2017-04-29 17:55:58.000 119 21233.73 193.94 42932.71 47897.26 2017-04-29 17:55:59.000 119 21233.71 193.92 42932.67 47897.20 2017-04-29 17:56:00.000 119 21233.73 193.89 42932.67 47897.23 2017-04-29 17:56:01.000 119 21233.73 193.92 42932.64 47897.23 2017-04-29 17:56:02.000 119 21233.72 193.89 42932.64 47897.19 2017-04-29 17:56:03.000 119 21233.75 193.87 42932.64 47897.19 2017-04-29 17:56:04.000 119 21233.74 193.88 42932.63 47897.18 2017-04-29 17:56:05.000 119 21233.74 193.88 42932.65 47897.17 2017-04-29 17:56:06.000 119 21233.75 193.88 42932.64 47897.18 2017-04-29 17:56:07.000 119 21233.76 193.83 42932.63 47897.18 2017-04-29 17:56:08.000 119 21233.77 193.81 42932.65 47897.17 2017-04-29 17:56:09.000 119 21233.78 193.80 42932.66 47897.19 2017-04-29 17:56:10.000 119 21233.78 193.78 42932.65 47897.19 2017-04-29 17:56:11.000 119 21233.79 193.79 42932.66 47897.22 2017-04-29 17:56:12.000 119 21233.82 193.79 42932.64 47897.23 2017-04-29 17:56:13.000 119 21233.81 193.80 42932.67 47897.24 2017-04-29 17:56:14.000 119 21233.82 193.80 42932.67 47897.23 2017-04-29 17:56:15.000 119 21233.83 193.82 42932.67 47897.26 2017-04-29 17:56:16.000 119 21233.86 193.84 42932.64 47897.22 2017-04-29 17:56:17.000 119 21233.88 193.82 42932.68 47897.23 2017-04-29 17:56:18.000 119 21233.89 193.80 42932.66 47897.25 2017-04-29 17:56:19.000 119 21233.92 193.77 42932.65 47897.28 2017-04-29 17:56:20.000 119 21233.94 193.74 42932.70 47897.27 2017-04-29 17:56:21.000 119 21233.90 193.71 42932.73 47897.30 2017-04-29 17:56:22.000 119 21233.88 193.73 42932.74 47897.30 2017-04-29 17:56:23.000 119 21233.87 193.77 42932.74 47897.32 2017-04-29 17:56:24.000 119 21233.86 193.79 42932.72 47897.30 2017-04-29 17:56:25.000 119 21233.81 193.81 42932.68 47897.28 2017-04-29 17:56:26.000 119 21233.79 193.80 42932.68 47897.27 2017-04-29 17:56:27.000 119 21233.77 193.82 42932.65 47897.25 2017-04-29 17:56:28.000 119 21233.77 193.85 42932.63 47897.22 2017-04-29 17:56:29.000 119 21233.76 193.90 42932.61 47897.20 2017-04-29 17:56:30.000 119 21233.78 193.92 42932.58 47897.18 2017-04-29 17:56:31.000 119 21233.81 193.92 42932.57 47897.16 2017-04-29 17:56:32.000 119 21233.78 193.93 42932.56 47897.13 2017-04-29 17:56:33.000 119 21233.77 193.92 42932.56 47897.13 2017-04-29 17:56:34.000 119 21233.78 193.94 42932.51 47897.10 2017-04-29 17:56:35.000 119 21233.81 193.95 42932.50 47897.09 2017-04-29 17:56:36.000 119 21233.86 193.88 42932.50 47897.07 2017-04-29 17:56:37.000 119 21233.94 193.82 42932.51 47897.11 2017-04-29 17:56:38.000 119 21234.00 193.76 42932.57 47897.16 2017-04-29 17:56:39.000 119 21234.02 193.74 42932.62 47897.23 2017-04-29 17:56:40.000 119 21234.03 193.68 42932.63 47897.23 2017-04-29 17:56:41.000 119 21234.08 193.63 42932.67 47897.31 2017-04-29 17:56:42.000 119 21234.11 193.59 42932.71 47897.33 2017-04-29 17:56:43.000 119 21234.08 193.56 42932.74 47897.40 2017-04-29 17:56:44.000 119 21234.11 193.54 42932.76 47897.39 2017-04-29 17:56:45.000 119 21234.13 193.53 42932.77 47897.47 2017-04-29 17:56:46.000 119 21234.16 193.52 42932.80 47897.48 2017-04-29 17:56:47.000 119 21234.17 193.52 42932.85 47897.52 2017-04-29 17:56:48.000 119 21234.17 193.51 42932.86 47897.53 2017-04-29 17:56:49.000 119 21234.21 193.47 42932.85 47897.55 2017-04-29 17:56:50.000 119 21234.23 193.49 42932.88 47897.57 2017-04-29 17:56:51.000 119 21234.23 193.52 42932.84 47897.58 2017-04-29 17:56:52.000 119 21234.23 193.52 42932.87 47897.61 2017-04-29 17:56:53.000 119 21234.23 193.51 42932.85 47897.53 2017-04-29 17:56:54.000 119 21234.17 193.54 42932.87 47897.55 2017-04-29 17:56:55.000 119 21234.14 193.51 42932.86 47897.55 2017-04-29 17:56:56.000 119 21234.15 193.47 42932.85 47897.57 2017-04-29 17:56:57.000 119 21234.14 193.51 42932.89 47897.58 2017-04-29 17:56:58.000 119 21234.14 193.51 42932.90 47897.58 2017-04-29 17:56:59.000 119 21234.12 193.53 42932.90 47897.59 2017-04-29 17:57:00.000 119 21234.12 193.56 42932.91 47897.58 2017-04-29 17:57:01.000 119 21234.12 193.60 42932.85 47897.57 2017-04-29 17:57:02.000 119 21234.13 193.61 42932.82 47897.54 2017-04-29 17:57:03.000 119 21234.13 193.61 42932.84 47897.55 2017-04-29 17:57:04.000 119 21234.15 193.60 42932.82 47897.54 2017-04-29 17:57:05.000 119 21234.16 193.60 42932.82 47897.53 2017-04-29 17:57:06.000 119 21234.13 193.60 42932.79 47897.52 2017-04-29 17:57:07.000 119 21234.12 193.58 42932.80 47897.51 2017-04-29 17:57:08.000 119 21234.09 193.57 42932.80 47897.49 2017-04-29 17:57:09.000 119 21234.09 193.57 42932.80 47897.47 2017-04-29 17:57:10.000 119 21234.04 193.56 42932.77 47897.49 2017-04-29 17:57:11.000 119 21234.04 193.52 42932.79 47897.47 2017-04-29 17:57:12.000 119 21234.02 193.52 42932.83 47897.48 2017-04-29 17:57:13.000 119 21234.01 193.53 42932.81 47897.45 2017-04-29 17:57:14.000 119 21233.99 193.54 42932.82 47897.49 2017-04-29 17:57:15.000 119 21233.97 193.53 42932.84 47897.45 2017-04-29 17:57:16.000 119 21233.98 193.50 42932.83 47897.44 2017-04-29 17:57:17.000 119 21234.00 193.48 42932.82 47897.45 2017-04-29 17:57:18.000 119 21233.98 193.48 42932.83 47897.47 2017-04-29 17:57:19.000 119 21233.96 193.53 42932.84 47897.46 2017-04-29 17:57:20.000 119 21233.92 193.59 42932.82 47897.45 2017-04-29 17:57:21.000 119 21233.89 193.67 42932.74 47897.41 2017-04-29 17:57:22.000 119 21233.88 193.76 42932.70 47897.33 2017-04-29 17:57:23.000 119 21233.84 193.76 42932.67 47897.28 2017-04-29 17:57:24.000 119 21233.85 193.78 42932.66 47897.23 2017-04-29 17:57:25.000 119 21233.84 193.77 42932.62 47897.20 2017-04-29 17:57:26.000 119 21233.87 193.78 42932.58 47897.23 2017-04-29 17:57:27.000 119 21233.93 193.76 42932.58 47897.22 2017-04-29 17:57:28.000 119 21233.95 193.76 42932.59 47897.22 2017-04-29 17:57:29.000 119 21233.97 193.72 42932.62 47897.25 2017-04-29 17:57:30.000 119 21233.97 193.71 42932.65 47897.29 2017-04-29 17:57:31.000 119 21233.98 193.67 42932.69 47897.31 2017-04-29 17:57:32.000 119 21233.98 193.68 42932.70 47897.31 2017-04-29 17:57:33.000 119 21233.98 193.69 42932.72 47897.36 2017-04-29 17:57:34.000 119 21233.98 193.71 42932.72 47897.33 2017-04-29 17:57:35.000 119 21233.94 193.73 42932.72 47897.38 2017-04-29 17:57:36.000 119 21233.94 193.70 42932.70 47897.37 2017-04-29 17:57:37.000 119 21233.94 193.68 42932.71 47897.34 2017-04-29 17:57:38.000 119 21233.91 193.65 42932.72 47897.36 2017-04-29 17:57:39.000 119 21233.91 193.62 42932.72 47897.36 2017-04-29 17:57:40.000 119 21233.90 193.64 42932.72 47897.39 2017-04-29 17:57:41.000 119 21233.87 193.65 42932.74 47897.34 2017-04-29 17:57:42.000 119 21233.84 193.65 42932.77 47897.35 2017-04-29 17:57:43.000 119 21233.84 193.68 42932.73 47897.32 2017-04-29 17:57:44.000 119 21233.85 193.67 42932.70 47897.34 2017-04-29 17:57:45.000 119 21233.85 193.66 42932.70 47897.30 2017-04-29 17:57:46.000 119 21233.85 193.65 42932.69 47897.28 2017-04-29 17:57:47.000 119 21233.83 193.63 42932.70 47897.29 2017-04-29 17:57:48.000 119 21233.83 193.62 42932.73 47897.28 2017-04-29 17:57:49.000 119 21233.83 193.57 42932.74 47897.30 2017-04-29 17:57:50.000 119 21233.86 193.55 42932.80 47897.32 2017-04-29 17:57:51.000 119 21233.82 193.57 42932.79 47897.34 2017-04-29 17:57:52.000 119 21233.78 193.62 42932.79 47897.33 2017-04-29 17:57:53.000 119 21233.76 193.62 42932.78 47897.35 2017-04-29 17:57:54.000 119 21233.78 193.60 42932.81 47897.32 2017-04-29 17:57:55.000 119 21233.78 193.60 42932.82 47897.32 2017-04-29 17:57:56.000 119 21233.81 193.59 42932.80 47897.33 2017-04-29 17:57:57.000 119 21233.77 193.58 42932.78 47897.36 2017-04-29 17:57:58.000 119 21233.79 193.55 42932.80 47897.34 2017-04-29 17:57:59.000 119 21233.78 193.53 42932.82 47897.40 2017-04-29 17:58:00.000 119 21233.77 193.50 42932.83 47897.36 2017-04-29 17:58:01.000 119 21233.77 193.49 42932.83 47897.38 2017-04-29 17:58:02.000 119 21233.73 193.51 42932.84 47897.39 2017-04-29 17:58:03.000 119 21233.74 193.53 42932.86 47897.41 2017-04-29 17:58:04.000 119 21233.76 193.52 42932.86 47897.37 2017-04-29 17:58:05.000 119 21233.74 193.54 42932.82 47897.37 2017-04-29 17:58:06.000 119 21233.75 193.51 42932.82 47897.35 2017-04-29 17:58:07.000 119 21233.72 193.54 42932.83 47897.34 2017-04-29 17:58:08.000 119 21233.69 193.55 42932.81 47897.32 2017-04-29 17:58:09.000 119 21233.73 193.55 42932.78 47897.32 2017-04-29 17:58:10.000 119 21233.77 193.53 42932.82 47897.32 2017-04-29 17:58:11.000 119 21233.77 193.54 42932.82 47897.33 2017-04-29 17:58:12.000 119 21233.77 193.53 42932.82 47897.34 2017-04-29 17:58:13.000 119 21233.78 193.48 42932.84 47897.34 2017-04-29 17:58:14.000 119 21233.77 193.47 42932.84 47897.34 2017-04-29 17:58:15.000 119 21233.78 193.44 42932.88 47897.37 2017-04-29 17:58:16.000 119 21233.80 193.40 42932.89 47897.42 2017-04-29 17:58:17.000 119 21233.81 193.41 42932.88 47897.41 2017-04-29 17:58:18.000 119 21233.81 193.42 42932.91 47897.42 2017-04-29 17:58:19.000 119 21233.79 193.40 42932.93 47897.46 2017-04-29 17:58:20.000 119 21233.75 193.41 42932.94 47897.47 2017-04-29 17:58:21.000 119 21233.76 193.40 42932.96 47897.46 2017-04-29 17:58:22.000 119 21233.76 193.42 42932.96 47897.46 2017-04-29 17:58:23.000 119 21233.77 193.42 42932.95 47897.46 2017-04-29 17:58:24.000 119 21233.74 193.44 42932.94 47897.46 2017-04-29 17:58:25.000 119 21233.73 193.46 42932.91 47897.45 2017-04-29 17:58:26.000 119 21233.71 193.48 42932.93 47897.41 2017-04-29 17:58:27.000 119 21233.71 193.50 42932.91 47897.39 2017-04-29 17:58:28.000 119 21233.70 193.53 42932.88 47897.40 2017-04-29 17:58:29.000 119 21233.72 193.53 42932.87 47897.40 2017-04-29 17:58:30.000 119 21233.72 193.54 42932.86 47897.37 2017-04-29 17:58:31.000 119 21233.70 193.55 42932.84 47897.37 2017-04-29 17:58:32.000 119 21233.72 193.53 42932.86 47897.34 2017-04-29 17:58:33.000 119 21233.73 193.51 42932.85 47897.34 2017-04-29 17:58:34.000 119 21233.68 193.50 42932.88 47897.37 2017-04-29 17:58:35.000 119 21233.71 193.52 42932.89 47897.36 2017-04-29 17:58:36.000 119 21233.69 193.49 42932.91 47897.37 2017-04-29 17:58:37.000 119 21233.72 193.47 42932.91 47897.39 2017-04-29 17:58:38.000 119 21233.75 193.44 42932.91 47897.42 2017-04-29 17:58:39.000 119 21233.80 193.41 42932.93 47897.44 2017-04-29 17:58:40.000 119 21233.81 193.40 42932.96 47897.46 2017-04-29 17:58:41.000 119 21233.84 193.41 42932.97 47897.50 2017-04-29 17:58:42.000 119 21233.86 193.42 42932.97 47897.50 2017-04-29 17:58:43.000 119 21233.87 193.39 42933.00 47897.54 2017-04-29 17:58:44.000 119 21233.88 193.40 42932.99 47897.53 2017-04-29 17:58:45.000 119 21233.93 193.44 42932.98 47897.56 2017-04-29 17:58:46.000 119 21233.95 193.46 42932.95 47897.55 2017-04-29 17:58:47.000 119 21233.97 193.47 42932.95 47897.52 2017-04-29 17:58:48.000 119 21234.00 193.49 42932.93 47897.53 2017-04-29 17:58:49.000 119 21234.02 193.50 42932.94 47897.54 2017-04-29 17:58:50.000 119 21234.02 193.51 42932.90 47897.54 2017-04-29 17:58:51.000 119 21234.00 193.51 42932.91 47897.50 2017-04-29 17:58:52.000 119 21234.03 193.54 42932.90 47897.55 2017-04-29 17:58:53.000 119 21234.04 193.54 42932.89 47897.52 2017-04-29 17:58:54.000 119 21234.03 193.54 42932.89 47897.52 2017-04-29 17:58:55.000 119 21234.01 193.55 42932.87 47897.52 2017-04-29 17:58:56.000 119 21234.02 193.54 42932.86 47897.51 2017-04-29 17:58:57.000 119 21234.03 193.55 42932.84 47897.52 2017-04-29 17:58:58.000 119 21234.05 193.55 42932.83 47897.47 2017-04-29 17:58:59.000 119 21234.03 193.54 42932.81 47897.47 2017-04-29 17:59:00.000 119 21234.02 193.50 42932.83 47897.49 2017-04-29 17:59:01.000 119 21233.98 193.47 42932.84 47897.44 2017-04-29 17:59:02.000 119 21233.95 193.48 42932.84 47897.46 2017-04-29 17:59:03.000 119 21233.93 193.50 42932.85 47897.46 2017-04-29 17:59:04.000 119 21233.91 193.50 42932.88 47897.43 2017-04-29 17:59:05.000 119 21233.89 193.51 42932.84 47897.45 2017-04-29 17:59:06.000 119 21233.90 193.56 42932.81 47897.40 2017-04-29 17:59:07.000 119 21233.89 193.58 42932.80 47897.39 2017-04-29 17:59:08.000 119 21233.95 193.57 42932.77 47897.39 2017-04-29 17:59:09.000 119 21233.98 193.55 42932.76 47897.35 2017-04-29 17:59:10.000 119 21234.01 193.53 42932.77 47897.39 2017-04-29 17:59:11.000 119 21234.07 193.49 42932.78 47897.39 2017-04-29 17:59:12.000 119 21234.10 193.50 42932.78 47897.42 2017-04-29 17:59:13.000 119 21234.09 193.49 42932.80 47897.45 2017-04-29 17:59:14.000 119 21234.10 193.48 42932.81 47897.45 2017-04-29 17:59:15.000 119 21234.07 193.49 42932.78 47897.45 2017-04-29 17:59:16.000 119 21234.07 193.46 42932.79 47897.43 2017-04-29 17:59:17.000 119 21234.06 193.46 42932.79 47897.47 2017-04-29 17:59:18.000 119 21234.06 193.44 42932.80 47897.46 2017-04-29 17:59:19.000 119 21234.06 193.41 42932.82 47897.47 2017-04-29 17:59:20.000 119 21234.05 193.43 42932.81 47897.48 2017-04-29 17:59:21.000 119 21234.07 193.44 42932.84 47897.46 2017-04-29 17:59:22.000 119 21234.09 193.46 42932.87 47897.49 2017-04-29 17:59:23.000 119 21234.13 193.47 42932.85 47897.52 2017-04-29 17:59:24.000 119 21234.12 193.49 42932.83 47897.48 2017-04-29 17:59:25.000 119 21234.12 193.50 42932.84 47897.50 2017-04-29 17:59:26.000 119 21234.14 193.50 42932.82 47897.47 2017-04-29 17:59:27.000 119 21234.15 193.52 42932.81 47897.47 2017-04-29 17:59:28.000 119 21234.13 193.53 42932.83 47897.52 2017-04-29 17:59:29.000 119 21234.12 193.56 42932.78 47897.46 2017-04-29 17:59:30.000 119 21234.14 193.54 42932.77 47897.46 2017-04-29 17:59:31.000 119 21234.18 193.54 42932.79 47897.46 2017-04-29 17:59:32.000 119 21234.21 193.52 42932.76 47897.49 2017-04-29 17:59:33.000 119 21234.19 193.49 42932.78 47897.48 2017-04-29 17:59:34.000 119 21234.18 193.49 42932.80 47897.48 2017-04-29 17:59:35.000 119 21234.22 193.51 42932.81 47897.49 2017-04-29 17:59:36.000 119 21234.25 193.51 42932.83 47897.52 2017-04-29 17:59:37.000 119 21234.30 193.55 42932.83 47897.54 2017-04-29 17:59:38.000 119 21234.34 193.57 42932.85 47897.57 2017-04-29 17:59:39.000 119 21234.36 193.58 42932.85 47897.59 2017-04-29 17:59:40.000 119 21234.37 193.58 42932.84 47897.61 2017-04-29 17:59:41.000 119 21234.40 193.57 42932.86 47897.63 2017-04-29 17:59:42.000 119 21234.43 193.56 42932.85 47897.65 2017-04-29 17:59:43.000 119 21234.42 193.51 42932.90 47897.66 2017-04-29 17:59:44.000 119 21234.42 193.44 42932.95 47897.69 2017-04-29 17:59:45.000 119 21234.43 193.41 42932.94 47897.72 2017-04-29 17:59:46.000 119 21234.43 193.41 42932.98 47897.74 2017-04-29 17:59:47.000 119 21234.44 193.43 42933.01 47897.78 2017-04-29 17:59:48.000 119 21234.45 193.45 42932.99 47897.80 2017-04-29 17:59:49.000 119 21234.45 193.44 42933.01 47897.79 2017-04-29 17:59:50.000 119 21234.45 193.46 42932.98 47897.81 2017-04-29 17:59:51.000 119 21234.45 193.46 42932.99 47897.81 2017-04-29 17:59:52.000 119 21234.42 193.49 42932.99 47897.80 2017-04-29 17:59:53.000 119 21234.44 193.50 42932.98 47897.78 2017-04-29 17:59:54.000 119 21234.42 193.50 42932.99 47897.80 2017-04-29 17:59:55.000 119 21234.41 193.50 42932.99 47897.76 2017-04-29 17:59:56.000 119 21234.43 193.51 42932.98 47897.78 2017-04-29 17:59:57.000 119 21234.45 193.53 42932.98 47897.75 2017-04-29 17:59:58.000 119 21234.43 193.53 42932.97 47897.79 2017-04-29 17:59:59.000 119 21234.42 193.54 42932.97 47897.76 2017-04-29 18:00:00.000 119 21234.44 193.56 42932.97 47897.77 2017-04-29 18:00:01.000 119 21234.42 193.61 42932.96 47897.74 2017-04-29 18:00:02.000 119 21234.40 193.64 42932.92 47897.75 2017-04-29 18:00:03.000 119 21234.42 193.64 42932.92 47897.72 2017-04-29 18:00:04.000 119 21234.41 193.65 42932.91 47897.72 2017-04-29 18:00:05.000 119 21234.42 193.67 42932.88 47897.69 2017-04-29 18:00:06.000 119 21234.40 193.70 42932.88 47897.70 2017-04-29 18:00:07.000 119 21234.40 193.72 42932.86 47897.67 2017-04-29 18:00:08.000 119 21234.40 193.74 42932.85 47897.66 2017-04-29 18:00:09.000 119 21234.44 193.77 42932.86 47897.67 2017-04-29 18:00:10.000 119 21234.42 193.78 42932.86 47897.69 2017-04-29 18:00:11.000 119 21234.43 193.77 42932.83 47897.63 2017-04-29 18:00:12.000 119 21234.42 193.78 42932.84 47897.64 2017-04-29 18:00:13.000 119 21234.43 193.82 42932.87 47897.66 2017-04-29 18:00:14.000 119 21234.45 193.85 42932.87 47897.68 2017-04-29 18:00:15.000 119 21234.50 193.84 42932.86 47897.66 2017-04-29 18:00:16.000 119 21234.48 193.91 42932.81 47897.65 2017-04-29 18:00:17.000 119 21234.46 193.94 42932.79 47897.65 2017-04-29 18:00:18.000 119 21234.46 193.94 42932.80 47897.62 2017-04-29 18:00:19.000 119 21234.47 193.94 42932.75 47897.62 2017-04-29 18:00:20.000 119 21234.47 193.93 42932.75 47897.62 2017-04-29 18:00:21.000 119 21234.45 193.96 42932.75 47897.59 2017-04-29 18:00:22.000 119 21234.45 193.97 42932.73 47897.58 2017-04-29 18:00:23.000 119 21234.46 193.98 42932.74 47897.59 2017-04-29 18:00:24.000 119 21234.47 193.97 42932.77 47897.59 2017-04-29 18:00:25.000 119 21234.46 194.00 42932.76 47897.59 2017-04-29 18:00:26.000 119 21234.48 194.00 42932.75 47897.60 2017-04-29 18:00:27.000 119 21234.46 194.05 42932.73 47897.60 2017-04-29 18:00:28.000 119 21234.47 194.10 42932.73 47897.58 2017-04-29 18:00:29.000 119 21234.42 194.13 42932.74 47897.59 2017-04-29 18:00:30.000 119 21234.39 194.14 42932.72 47897.52 2017-04-29 18:00:31.000 119 21234.38 194.16 42932.72 47897.50 2017-04-29 18:00:32.000 119 21234.33 194.12 42932.66 47897.48 2017-04-29 18:00:33.000 119 21234.32 194.05 42932.65 47897.45 2017-04-29 18:00:34.000 119 21234.30 194.03 42932.63 47897.43 2017-04-29 18:00:35.000 119 21234.27 194.04 42932.61 47897.43 2017-04-29 18:00:36.000 119 21234.26 194.00 42932.63 47897.39 2017-04-29 18:00:37.000 119 21234.27 193.97 42932.65 47897.40 2017-04-29 18:00:38.000 119 21234.28 193.98 42932.64 47897.40 2017-04-29 18:00:39.000 119 21234.28 193.98 42932.66 47897.41 2017-04-29 18:00:40.000 119 21234.31 194.00 42932.63 47897.39 2017-04-29 18:00:41.000 119 21234.34 194.01 42932.60 47897.40 2017-04-29 18:00:42.000 119 21234.37 194.01 42932.63 47897.41 2017-04-29 18:00:43.000 119 21234.35 194.04 42932.62 47897.42 2017-04-29 18:00:44.000 119 21234.34 194.06 42932.62 47897.37 2017-04-29 18:00:45.000 119 21234.37 194.08 42932.62 47897.41 2017-04-29 18:00:46.000 119 21234.35 194.09 42932.62 47897.42 2017-04-29 18:00:47.000 119 21234.37 194.12 42932.61 47897.39 2017-04-29 18:00:48.000 119 21234.34 194.14 42932.60 47897.42 2017-04-29 18:00:49.000 119 21234.31 194.12 42932.60 47897.41 2017-04-29 18:00:50.000 119 21234.34 194.07 42932.64 47897.40 2017-04-29 18:00:51.000 119 21234.33 194.02 42932.63 47897.42 2017-04-29 18:00:52.000 119 21234.32 194.00 42932.65 47897.44 2017-04-29 18:00:53.000 119 21234.30 193.97 42932.67 47897.47 2017-04-29 18:00:54.000 119 21234.31 193.96 42932.73 47897.46 2017-04-29 18:00:55.000 119 21234.29 193.99 42932.71 47897.50 2017-04-29 18:00:56.000 119 21234.27 194.01 42932.70 47897.50 2017-04-29 18:00:57.000 119 21234.25 194.02 42932.73 47897.49 2017-04-29 18:00:58.000 119 21234.24 194.03 42932.72 47897.47 2017-04-29 18:00:59.000 119 21234.26 194.06 42932.70 47897.46 2017-04-29 18:01:00.000 119 21234.24 194.08 42932.68 47897.43 2017-04-29 18:01:01.000 119 21234.25 194.10 42932.65 47897.41 2017-04-29 18:01:02.000 119 21234.21 194.13 42932.63 47897.38 2017-04-29 18:01:03.000 119 21234.18 194.12 42932.59 47897.36 2017-04-29 18:01:04.000 119 21234.18 194.15 42932.59 47897.34 2017-04-29 18:01:05.000 119 21234.21 194.14 42932.60 47897.32 2017-04-29 18:01:06.000 119 21234.20 194.16 42932.60 47897.33 2017-04-29 18:01:07.000 119 21234.20 194.15 42932.61 47897.32 2017-04-29 18:01:08.000 119 21234.20 194.12 42932.62 47897.34 2017-04-29 18:01:09.000 119 21234.21 194.10 42932.65 47897.32 2017-04-29 18:01:10.000 119 21234.20 194.08 42932.66 47897.38 2017-04-29 18:01:11.000 119 21234.19 194.08 42932.67 47897.35 2017-04-29 18:01:12.000 119 21234.20 194.06 42932.65 47897.38 2017-04-29 18:01:13.000 119 21234.21 194.03 42932.65 47897.38 2017-04-29 18:01:14.000 119 21234.22 194.00 42932.68 47897.40 2017-04-29 18:01:15.000 119 21234.21 193.96 42932.72 47897.39 2017-04-29 18:01:16.000 119 21234.19 193.91 42932.71 47897.41 2017-04-29 18:01:17.000 119 21234.16 193.90 42932.71 47897.39 2017-04-29 18:01:18.000 119 21234.15 193.87 42932.72 47897.44 2017-04-29 18:01:19.000 119 21234.15 193.86 42932.72 47897.44 2017-04-29 18:01:20.000 119 21234.14 193.83 42932.74 47897.44 2017-04-29 18:01:21.000 119 21234.14 193.83 42932.76 47897.47 2017-04-29 18:01:22.000 119 21234.12 193.85 42932.75 47897.47 2017-04-29 18:01:23.000 119 21234.12 193.81 42932.79 47897.45 2017-04-29 18:01:24.000 119 21234.08 193.78 42932.77 47897.45 2017-04-29 18:01:25.000 119 21234.07 193.77 42932.77 47897.46 2017-04-29 18:01:26.000 119 21234.08 193.74 42932.79 47897.48 2017-04-29 18:01:27.000 119 21234.06 193.74 42932.79 47897.48 2017-04-29 18:01:28.000 119 21234.08 193.72 42932.85 47897.51 2017-04-29 18:01:29.000 119 21234.12 193.72 42932.87 47897.52 2017-04-29 18:01:30.000 119 21234.11 193.70 42932.87 47897.50 2017-04-29 18:01:31.000 119 21234.09 193.69 42932.89 47897.54 2017-04-29 18:01:32.000 119 21234.12 193.69 42932.88 47897.53 2017-04-29 18:01:33.000 119 21234.08 193.68 42932.90 47897.53 2017-04-29 18:01:34.000 119 21234.06 193.70 42932.89 47897.51 2017-04-29 18:01:35.000 119 21234.07 193.72 42932.88 47897.53 2017-04-29 18:01:36.000 119 21234.07 193.74 42932.86 47897.52 2017-04-29 18:01:37.000 119 21234.04 193.73 42932.85 47897.50 2017-04-29 18:01:38.000 119 21234.03 193.73 42932.84 47897.49 2017-04-29 18:01:39.000 119 21234.04 193.71 42932.84 47897.46 2017-04-29 18:01:40.000 119 21234.06 193.72 42932.84 47897.48 2017-04-29 18:01:41.000 119 21234.07 193.71 42932.82 47897.49 2017-04-29 18:01:42.000 119 21234.07 193.69 42932.86 47897.50 2017-04-29 18:01:43.000 119 21234.11 193.69 42932.87 47897.52 2017-04-29 18:01:44.000 119 21234.11 193.71 42932.88 47897.52 2017-04-29 18:01:45.000 119 21234.12 193.70 42932.87 47897.56 2017-04-29 18:01:46.000 119 21234.11 193.71 42932.87 47897.54 2017-04-29 18:01:47.000 119 21234.14 193.68 42932.88 47897.54 2017-04-29 18:01:48.000 119 21234.17 193.69 42932.87 47897.54 2017-04-29 18:01:49.000 119 21234.16 193.66 42932.85 47897.55 2017-04-29 18:01:50.000 119 21234.15 193.66 42932.86 47897.56 2017-04-29 18:01:51.000 119 21234.11 193.65 42932.88 47897.54 2017-04-29 18:01:52.000 119 21234.11 193.61 42932.90 47897.56 2017-04-29 18:01:53.000 119 21234.10 193.60 42932.95 47897.55 2017-04-29 18:01:54.000 119 21234.10 193.62 42932.93 47897.57 2017-04-29 18:01:55.000 119 21234.12 193.64 42932.93 47897.59 2017-04-29 18:01:56.000 119 21234.12 193.66 42932.95 47897.60 2017-04-29 18:01:57.000 119 21234.11 193.69 42932.94 47897.58 2017-04-29 18:01:58.000 119 21234.13 193.69 42932.93 47897.61 2017-04-29 18:01:59.000 119 21234.15 193.68 42932.91 47897.58 2017-04-29 18:02:00.000 119 21234.19 193.67 42932.92 47897.60 2017-04-29 18:02:01.000 119 21234.22 193.65 42932.95 47897.60 2017-04-29 18:02:02.000 119 21234.23 193.67 42932.93 47897.62 2017-04-29 18:02:03.000 119 21234.17 193.70 42932.94 47897.62 2017-04-29 18:02:04.000 119 21234.18 193.71 42932.92 47897.62 2017-04-29 18:02:05.000 119 21234.20 193.73 42932.91 47897.60 2017-04-29 18:02:06.000 119 21234.24 193.73 42932.93 47897.60 2017-04-29 18:02:07.000 119 21234.27 193.72 42932.94 47897.59 2017-04-29 18:02:08.000 119 21234.25 193.69 42932.92 47897.58 2017-04-29 18:02:09.000 119 21234.23 193.71 42932.94 47897.62 2017-04-29 18:02:10.000 119 21234.24 193.72 42932.93 47897.64 2017-04-29 18:02:11.000 119 21234.26 193.71 42932.94 47897.63 2017-04-29 18:02:12.000 119 21234.26 193.67 42932.95 47897.66 2017-04-29 18:02:13.000 119 21234.27 193.63 42932.93 47897.63 2017-04-29 18:02:14.000 119 21234.23 193.64 42932.92 47897.65 2017-04-29 18:02:15.000 119 21234.23 193.63 42932.93 47897.67 2017-04-29 18:02:16.000 119 21234.22 193.66 42932.96 47897.65 2017-04-29 18:02:17.000 119 21234.19 193.67 42932.95 47897.64 2017-04-29 18:02:18.000 119 21234.19 193.66 42932.94 47897.63 2017-04-29 18:02:19.000 119 21234.19 193.68 42932.92 47897.62 2017-04-29 18:02:20.000 119 21234.20 193.69 42932.92 47897.62 2017-04-29 18:02:21.000 119 21234.19 193.71 42932.89 47897.65 2017-04-29 18:02:22.000 119 21234.18 193.70 42932.91 47897.63 2017-04-29 18:02:23.000 119 21234.19 193.74 42932.91 47897.60 2017-04-29 18:02:24.000 119 21234.18 193.76 42932.88 47897.58 2017-04-29 18:02:25.000 119 21234.15 193.74 42932.87 47897.57 2017-04-29 18:02:26.000 119 21234.17 193.74 42932.82 47897.52 2017-04-29 18:02:27.000 119 21234.15 193.69 42932.77 47897.52 2017-04-29 18:02:28.000 119 21234.14 193.63 42932.80 47897.48 2017-04-29 18:02:29.000 119 21234.13 193.58 42932.81 47897.47 2017-04-29 18:02:30.000 119 21234.09 193.53 42932.82 47897.46 2017-04-29 18:02:31.000 119 21234.03 193.50 42932.83 47897.46 2017-04-29 18:02:32.000 119 21234.04 193.49 42932.82 47897.50 2017-04-29 18:02:33.000 119 21234.03 193.47 42932.81 47897.44 2017-04-29 18:02:34.000 119 21234.01 193.49 42932.83 47897.45 2017-04-29 18:02:35.000 119 21234.00 193.48 42932.83 47897.47 2017-04-29 18:02:36.000 119 21234.02 193.48 42932.82 47897.46 2017-04-29 18:02:37.000 119 21234.05 193.49 42932.83 47897.43 2017-04-29 18:02:38.000 119 21234.07 193.53 42932.82 47897.46 2017-04-29 18:02:39.000 119 21234.10 193.55 42932.80 47897.45 2017-04-29 18:02:40.000 119 21234.14 193.55 42932.77 47897.49 2017-04-29 18:02:41.000 119 21234.17 193.55 42932.78 47897.48 2017-04-29 18:02:42.000 119 21234.16 193.59 42932.77 47897.49 2017-04-29 18:02:43.000 119 21234.15 193.66 42932.77 47897.47 2017-04-29 18:02:44.000 119 21234.13 193.69 42932.75 47897.45 2017-04-29 18:02:45.000 119 21234.18 193.66 42932.73 47897.44 2017-04-29 18:02:46.000 119 21234.18 193.65 42932.73 47897.44 2017-04-29 18:02:47.000 119 21234.21 193.63 42932.73 47897.43 2017-04-29 18:02:48.000 119 21234.22 193.61 42932.72 47897.42 2017-04-29 18:02:49.000 119 21234.25 193.60 42932.71 47897.45 2017-04-29 18:02:50.000 119 21234.25 193.60 42932.72 47897.46 2017-04-29 18:02:51.000 119 21234.24 193.59 42932.76 47897.45 2017-04-29 18:02:52.000 119 21234.25 193.56 42932.78 47897.49 2017-04-29 18:02:53.000 119 21234.27 193.54 42932.78 47897.50 2017-04-29 18:02:54.000 119 21234.30 193.55 42932.76 47897.51 2017-04-29 18:02:55.000 119 21234.28 193.54 42932.78 47897.52 2017-04-29 18:02:56.000 119 21234.27 193.49 42932.81 47897.55 2017-04-29 18:02:57.000 119 21234.28 193.45 42932.83 47897.55 2017-04-29 18:02:58.000 119 21234.27 193.44 42932.85 47897.58 2017-04-29 18:02:59.000 119 21234.25 193.44 42932.87 47897.59 2017-04-29 18:03:00.000 119 21234.28 193.45 42932.87 47897.58 2017-04-29 18:03:01.000 119 21234.24 193.51 42932.87 47897.57 2017-04-29 18:03:02.000 119 21234.22 193.54 42932.85 47897.59 2017-04-29 18:03:03.000 119 21234.21 193.56 42932.81 47897.54 2017-04-29 18:03:04.000 119 21234.22 193.57 42932.77 47897.47 2017-04-29 18:03:05.000 119 21234.23 193.59 42932.76 47897.48 2017-04-29 18:03:06.000 119 21234.27 193.56 42932.76 47897.46 2017-04-29 18:03:07.000 119 21234.28 193.58 42932.78 47897.47 2017-04-29 18:03:08.000 119 21234.27 193.58 42932.79 47897.47 2017-04-29 18:03:09.000 119 21234.28 193.61 42932.75 47897.50 2017-04-29 18:03:10.000 119 21234.31 193.60 42932.76 47897.51 2017-04-29 18:03:11.000 119 21234.27 193.62 42932.77 47897.51 2017-04-29 18:03:12.000 119 21234.27 193.58 42932.83 47897.53 2017-04-29 18:03:13.000 119 21234.32 193.58 42932.83 47897.55 2017-04-29 18:03:14.000 119 21234.34 193.60 42932.88 47897.56 2017-04-29 18:03:15.000 119 21234.34 193.60 42932.86 47897.58 2017-04-29 18:03:16.000 119 21234.31 193.58 42932.87 47897.61 2017-04-29 18:03:17.000 119 21234.30 193.56 42932.90 47897.59 2017-04-29 18:03:18.000 119 21234.33 193.52 42932.94 47897.62 2017-04-29 18:03:19.000 119 21234.30 193.51 42932.95 47897.67 2017-04-29 18:03:20.000 119 21234.32 193.51 42932.97 47897.63 2017-04-29 18:03:21.000 119 21234.32 193.56 42932.97 47897.72 2017-04-29 18:03:22.000 119 21234.35 193.63 42932.98 47897.70 2017-04-29 18:03:23.000 119 21234.38 193.68 42932.95 47897.68 2017-04-29 18:03:24.000 119 21234.38 193.67 42932.91 47897.67 2017-04-29 18:03:25.000 119 21234.37 193.67 42932.88 47897.67 2017-04-29 18:03:26.000 119 21234.37 193.67 42932.88 47897.62 2017-04-29 18:03:27.000 119 21234.34 193.66 42932.90 47897.61 2017-04-29 18:03:28.000 119 21234.36 193.69 42932.88 47897.58 2017-04-29 18:03:29.000 119 21234.35 193.73 42932.82 47897.60 2017-04-29 18:03:30.000 119 21234.33 193.76 42932.82 47897.56 2017-04-29 18:03:31.000 119 21234.32 193.77 42932.79 47897.55 2017-04-29 18:03:32.000 119 21234.30 193.81 42932.76 47897.51 2017-04-29 18:03:33.000 119 21234.29 193.81 42932.77 47897.49 2017-04-29 18:03:34.000 119 21234.32 193.86 42932.74 47897.47 2017-04-29 18:03:35.000 119 21234.30 193.90 42932.71 47897.49 2017-04-29 18:03:36.000 119 21234.27 193.95 42932.66 47897.46 2017-04-29 18:03:37.000 119 21234.28 193.96 42932.66 47897.40 2017-04-29 18:03:38.000 119 21234.31 193.96 42932.67 47897.40 2017-04-29 18:03:39.000 119 21234.32 193.95 42932.65 47897.39 2017-04-29 18:03:40.000 119 21234.32 193.93 42932.66 47897.37 2017-04-29 18:03:41.000 119 21234.31 193.84 42932.72 47897.42 2017-04-29 18:03:42.000 119 21234.35 193.80 42932.76 47897.47 2017-04-29 18:03:43.000 119 21234.36 193.79 42932.79 47897.50 2017-04-29 18:03:44.000 119 21234.40 193.78 42932.80 47897.57 2017-04-29 18:03:45.000 119 21234.43 193.81 42932.82 47897.57 2017-04-29 18:03:46.000 119 21234.46 193.82 42932.82 47897.61 2017-04-29 18:03:47.000 119 21234.50 193.84 42932.82 47897.60 2017-04-29 18:03:48.000 119 21234.52 193.83 42932.85 47897.64 2017-04-29 18:03:49.000 119 21234.53 193.78 42932.87 47897.63 2017-04-29 18:03:50.000 119 21234.53 193.76 42932.90 47897.68 2017-04-29 18:03:51.000 119 21234.57 193.76 42932.90 47897.68 2017-04-29 18:03:52.000 119 21234.56 193.78 42932.88 47897.67 2017-04-29 18:03:53.000 119 21234.52 193.82 42932.90 47897.72 2017-04-29 18:03:54.000 119 21234.53 193.84 42932.86 47897.71 2017-04-29 18:03:55.000 119 21234.55 193.83 42932.83 47897.73 2017-04-29 18:03:56.000 119 21234.56 193.83 42932.82 47897.66 2017-04-29 18:03:57.000 119 21234.55 193.85 42932.81 47897.71 2017-04-29 18:03:58.000 119 21234.58 193.83 42932.85 47897.68 2017-04-29 18:03:59.000 119 21234.54 193.80 42932.83 47897.69 2017-04-29 18:04:00.000 119 21234.57 193.77 42932.83 47897.70 2017-04-29 18:04:01.000 119 21234.59 193.78 42932.84 47897.69 2017-04-29 18:04:02.000 119 21234.59 193.77 42932.87 47897.71 2017-04-29 18:04:03.000 119 21234.61 193.77 42932.88 47897.74 2017-04-29 18:04:04.000 119 21234.64 193.74 42932.91 47897.74 2017-04-29 18:04:05.000 119 21234.64 193.74 42932.93 47897.74 2017-04-29 18:04:06.000 119 21234.61 193.75 42932.94 47897.78 2017-04-29 18:04:07.000 119 21234.62 193.79 42932.95 47897.80 2017-04-29 18:04:08.000 119 21234.63 193.80 42932.90 47897.78 2017-04-29 18:04:09.000 119 21234.64 193.80 42932.89 47897.78 2017-04-29 18:04:10.000 119 21234.61 193.83 42932.88 47897.77 2017-04-29 18:04:11.000 119 21234.61 193.85 42932.88 47897.80 2017-04-29 18:04:12.000 119 21234.66 193.84 42932.87 47897.77 2017-04-29 18:04:13.000 119 21234.70 193.83 42932.85 47897.76 2017-04-29 18:04:14.000 119 21234.73 193.80 42932.85 47897.82 2017-04-29 18:04:15.000 119 21234.75 193.75 42932.87 47897.77 2017-04-29 18:04:16.000 119 21234.77 193.76 42932.85 47897.83 2017-04-29 18:04:17.000 119 21234.76 193.77 42932.89 47897.81 2017-04-29 18:04:18.000 119 21234.78 193.79 42932.89 47897.79 2017-04-29 18:04:19.000 119 21234.77 193.77 42932.93 47897.83 2017-04-29 18:04:20.000 119 21234.78 193.77 42932.92 47897.82 2017-04-29 18:04:21.000 119 21234.77 193.80 42932.91 47897.81 2017-04-29 18:04:22.000 119 21234.77 193.83 42932.91 47897.84 2017-04-29 18:04:23.000 119 21234.75 193.88 42932.89 47897.78 2017-04-29 18:04:24.000 119 21234.78 193.91 42932.89 47897.81 2017-04-29 18:04:25.000 119 21234.81 193.93 42932.84 47897.83 2017-04-29 18:04:26.000 119 21234.84 193.93 42932.84 47897.80 2017-04-29 18:04:27.000 119 21234.85 193.93 42932.85 47897.79 2017-04-29 18:04:28.000 119 21234.86 193.92 42932.86 47897.82 2017-04-29 18:04:29.000 119 21234.84 193.91 42932.87 47897.81 2017-04-29 18:04:30.000 119 21234.84 193.93 42932.86 47897.82 2017-04-29 18:04:31.000 119 21234.86 193.94 42932.86 47897.80 2017-04-29 18:04:32.000 119 21234.87 193.99 42932.84 47897.87 2017-04-29 18:04:33.000 119 21234.83 194.00 42932.85 47897.80 2017-04-29 18:04:34.000 119 21234.82 193.97 42932.83 47897.84 2017-04-29 18:04:35.000 119 21234.80 193.97 42932.85 47897.80 2017-04-29 18:04:36.000 119 21234.80 193.97 42932.82 47897.79 2017-04-29 18:04:37.000 119 21234.80 193.95 42932.84 47897.83 2017-04-29 18:04:38.000 119 21234.84 193.94 42932.84 47897.81 2017-04-29 18:04:39.000 119 21234.87 193.96 42932.85 47897.80 2017-04-29 18:04:40.000 119 21234.78 193.96 42932.83 47897.81 2017-04-29 18:04:41.000 119 21234.78 193.97 42932.84 47897.83 2017-04-29 18:04:42.000 119 21234.81 193.98 42932.87 47897.83 2017-04-29 18:04:43.000 119 21234.83 193.99 42932.86 47897.79 2017-04-29 18:04:44.000 119 21234.84 193.97 42932.83 47897.82 2017-04-29 18:04:45.000 119 21234.83 193.96 42932.85 47897.85 2017-04-29 18:04:46.000 119 21234.82 193.94 42932.92 47897.87 2017-04-29 18:04:47.000 119 21234.82 193.93 42932.92 47897.87 2017-04-29 18:04:48.000 119 21234.81 193.97 42932.93 47897.87 2017-04-29 18:04:49.000 119 21234.87 193.98 42932.94 47897.90 2017-04-29 18:04:50.000 119 21234.86 193.93 42932.93 47897.89 2017-04-29 18:04:51.000 119 21234.88 193.91 42932.94 47897.91 2017-04-29 18:04:52.000 119 21234.93 193.88 42932.94 47897.90 2017-04-29 18:04:53.000 119 21234.96 193.89 42932.97 47897.94 2017-04-29 18:04:54.000 119 21234.99 193.87 42932.95 47897.98 2017-04-29 18:04:55.000 119 21235.01 193.83 42932.94 47898.01 2017-04-29 18:04:56.000 119 21235.03 193.83 42932.98 47897.98 2017-04-29 18:04:57.000 119 21235.05 193.86 42932.97 47898.02 2017-04-29 18:04:58.000 119 21235.04 193.88 42932.96 47898.02 2017-04-29 18:04:59.000 119 21235.07 193.90 42932.96 47898.02 2017-04-29 18:05:00.000 119 21235.13 193.88 42932.94 47898.01 2017-04-29 18:05:01.000 119 21235.12 193.88 42932.94 47898.03 2017-04-29 18:05:02.000 119 21235.14 193.87 42932.92 47898.02 2017-04-29 18:05:03.000 119 21235.17 193.87 42932.94 47898.02 2017-04-29 18:05:04.000 119 21235.12 193.86 42932.92 47898.03 2017-04-29 18:05:05.000 119 21235.12 193.84 42932.93 47898.03 2017-04-29 18:05:06.000 119 21235.13 193.82 42932.94 47898.00 2017-04-29 18:05:07.000 119 21235.15 193.85 42932.94 47898.02 2017-04-29 18:05:08.000 119 21235.12 193.85 42932.91 47898.05 2017-04-29 18:05:09.000 119 21235.10 193.89 42932.91 47898.02 2017-04-29 18:05:10.000 119 21235.10 193.88 42932.92 47897.99 2017-04-29 18:05:11.000 119 21235.06 193.93 42932.87 47897.97 2017-04-29 18:05:12.000 119 21235.08 193.94 42932.91 47898.00 2017-04-29 18:05:13.000 119 21235.10 193.96 42932.91 47897.95 2017-04-29 18:05:14.000 119 21235.08 193.96 42932.90 47897.96 2017-04-29 18:05:15.000 119 21235.08 193.95 42932.93 47897.96 2017-04-29 18:05:16.000 119 21235.07 193.94 42932.90 47897.97 2017-04-29 18:05:17.000 119 21235.08 193.93 42932.87 47897.96 2017-04-29 18:05:18.000 119 21235.07 193.95 42932.88 47897.95 2017-04-29 18:05:19.000 119 21235.06 193.92 42932.85 47897.93 2017-04-29 18:05:20.000 119 21235.07 193.94 42932.81 47897.94 2017-04-29 18:05:21.000 119 21235.11 193.92 42932.83 47897.94 2017-04-29 18:05:22.000 119 21235.12 193.93 42932.81 47897.93 2017-04-29 18:05:23.000 119 21235.14 193.90 42932.79 47897.95 2017-04-29 18:05:24.000 119 21235.18 193.89 42932.80 47897.92 2017-04-29 18:05:25.000 119 21235.21 193.91 42932.83 47897.94 2017-04-29 18:05:26.000 119 21235.23 193.90 42932.82 47897.96 2017-04-29 18:05:27.000 119 21235.20 193.90 42932.82 47897.96 2017-04-29 18:05:28.000 119 21235.23 193.89 42932.81 47897.98 2017-04-29 18:05:29.000 119 21235.26 193.86 42932.80 47897.96 2017-04-29 18:05:30.000 119 21235.25 193.87 42932.81 47898.00 2017-04-29 18:05:31.000 119 21235.30 193.84 42932.82 47898.00 2017-04-29 18:05:32.000 119 21235.29 193.83 42932.84 47897.99 2017-04-29 18:05:33.000 119 21235.29 193.85 42932.84 47897.96 2017-04-29 18:05:34.000 119 21235.25 193.86 42932.80 47897.94 2017-04-29 18:05:35.000 119 21235.23 193.88 42932.77 47897.93 2017-04-29 18:05:36.000 119 21235.24 193.87 42932.78 47897.90 2017-04-29 18:05:37.000 119 21235.27 193.87 42932.79 47897.92 2017-04-29 18:05:38.000 119 21235.27 193.84 42932.80 47897.95 2017-04-29 18:05:39.000 119 21235.32 193.79 42932.80 47897.93 2017-04-29 18:05:40.000 119 21235.35 193.75 42932.85 47897.98 2017-04-29 18:05:41.000 119 21235.35 193.73 42932.87 47898.02 2017-04-29 18:05:42.000 119 21235.35 193.71 42932.90 47898.06 2017-04-29 18:05:43.000 119 21235.34 193.67 42932.97 47898.12 2017-04-29 18:05:44.000 119 21235.33 193.64 42932.99 47898.12 2017-04-29 18:05:45.000 119 21235.29 193.63 42933.03 47898.19 2017-04-29 18:05:46.000 119 21235.29 193.63 42933.06 47898.18 2017-04-29 18:05:47.000 119 21235.29 193.59 42933.12 47898.19 2017-04-29 18:05:48.000 119 21235.29 193.55 42933.12 47898.25 2017-04-29 18:05:49.000 119 21235.28 193.53 42933.16 47898.25 2017-04-29 18:05:50.000 119 21235.28 193.53 42933.17 47898.29 2017-04-29 18:05:51.000 119 21235.27 193.50 42933.21 47898.33 2017-04-29 18:05:52.000 119 21235.22 193.50 42933.26 47898.32 2017-04-29 18:05:53.000 119 21235.23 193.48 42933.28 47898.36 2017-04-29 18:05:54.000 119 21235.26 193.47 42933.32 47898.39 2017-04-29 18:05:55.000 119 21235.28 193.48 42933.31 47898.40 2017-04-29 18:05:56.000 119 21235.32 193.47 42933.31 47898.41 2017-04-29 18:05:57.000 119 21235.31 193.49 42933.33 47898.42 2017-04-29 18:05:58.000 119 21235.35 193.48 42933.31 47898.44 2017-04-29 18:05:59.000 119 21235.37 193.46 42933.30 47898.45 2017-04-29 18:06:00.000 119 21235.35 193.46 42933.31 47898.42 2017-04-29 18:06:01.000 119 21235.37 193.44 42933.33 47898.46 2017-04-29 18:06:02.000 119 21235.38 193.44 42933.29 47898.45 2017-04-29 18:06:03.000 119 21235.38 193.44 42933.31 47898.46 2017-04-29 18:06:04.000 119 21235.38 193.47 42933.31 47898.45 2017-04-29 18:06:05.000 119 21235.34 193.50 42933.27 47898.45 2017-04-29 18:06:06.000 119 21235.31 193.49 42933.24 47898.42 2017-04-29 18:06:07.000 119 21235.35 193.46 42933.26 47898.40 2017-04-29 18:06:08.000 119 21235.32 193.47 42933.25 47898.39 2017-04-29 18:06:09.000 119 21235.33 193.49 42933.22 47898.36 2017-04-29 18:06:10.000 119 21235.31 193.52 42933.21 47898.36 2017-04-29 18:06:11.000 119 21235.26 193.53 42933.18 47898.32 2017-04-29 18:06:12.000 119 21235.24 193.51 42933.21 47898.27 2017-04-29 18:06:13.000 119 21235.25 193.47 42933.20 47898.33 2017-04-29 18:06:14.000 119 21235.23 193.44 42933.23 47898.27 2017-04-29 18:06:15.000 119 21235.23 193.41 42933.23 47898.33 2017-04-29 18:06:16.000 119 21235.19 193.43 42933.20 47898.35 2017-04-29 18:06:17.000 119 21235.24 193.42 42933.21 47898.33 2017-04-29 18:06:18.000 119 21235.28 193.43 42933.19 47898.34 2017-04-29 18:06:19.000 119 21235.30 193.44 42933.16 47898.33 2017-04-29 18:06:20.000 119 21235.30 193.42 42933.15 47898.32 2017-04-29 18:06:21.000 119 21235.32 193.37 42933.17 47898.33 2017-04-29 18:06:22.000 119 21235.28 193.36 42933.20 47898.33 2017-04-29 18:06:23.000 119 21235.29 193.32 42933.18 47898.32 2017-04-29 18:06:24.000 119 21235.29 193.31 42933.19 47898.31 2017-04-29 18:06:25.000 119 21235.30 193.30 42933.18 47898.32 2017-04-29 18:06:26.000 119 21235.29 193.31 42933.18 47898.33 2017-04-29 18:06:27.000 119 21235.29 193.32 42933.16 47898.33 2017-04-29 18:06:28.000 119 21235.29 193.28 42933.16 47898.30 2017-04-29 18:06:29.000 119 21235.27 193.31 42933.15 47898.31 2017-04-29 18:06:30.000 119 21235.29 193.32 42933.18 47898.32 2017-04-29 18:06:31.000 119 21235.25 193.37 42933.15 47898.29 2017-04-29 18:06:32.000 119 21235.26 193.38 42933.11 47898.27 2017-04-29 18:06:33.000 119 21235.29 193.39 42933.11 47898.25 2017-04-29 18:06:34.000 119 21235.29 193.38 42933.09 47898.26 2017-04-29 18:06:35.000 119 21235.27 193.36 42933.07 47898.25 2017-04-29 18:06:36.000 119 21235.26 193.37 42933.08 47898.21 2017-04-29 18:06:37.000 119 21235.24 193.39 42933.07 47898.21 2017-04-29 18:06:38.000 119 21235.24 193.42 42933.05 47898.19 2017-04-29 18:06:39.000 119 21235.22 193.44 42933.07 47898.16 2017-04-29 18:06:40.000 119 21235.22 193.50 42933.05 47898.17 2017-04-29 18:06:41.000 119 21235.20 193.57 42933.00 47898.14 2017-04-29 18:06:42.000 119 21235.20 193.59 42932.99 47898.10 2017-04-29 18:06:43.000 119 21235.20 193.59 42932.93 47898.09 2017-04-29 18:06:44.000 119 21235.22 193.60 42932.91 47898.08 2017-04-29 18:06:45.000 119 21235.21 193.60 42932.93 47898.05 2017-04-29 18:06:46.000 119 21235.21 193.62 42932.94 47898.07 2017-04-29 18:06:47.000 119 21235.22 193.62 42932.91 47898.06 2017-04-29 18:06:48.000 119 21235.27 193.62 42932.94 47898.05 2017-04-29 18:06:49.000 119 21235.26 193.61 42932.95 47898.08 2017-04-29 18:06:50.000 119 21235.26 193.63 42932.94 47898.08 2017-04-29 18:06:51.000 119 21235.30 193.65 42932.94 47898.10 2017-04-29 18:06:52.000 119 21235.32 193.69 42932.96 47898.12 2017-04-29 18:06:53.000 119 21235.31 193.70 42932.96 47898.09 2017-04-29 18:06:54.000 119 21235.31 193.70 42932.96 47898.11 2017-04-29 18:06:55.000 119 21235.31 193.70 42932.97 47898.12 2017-04-29 18:06:56.000 119 21235.31 193.68 42932.98 47898.13 2017-04-29 18:06:57.000 119 21235.30 193.67 42932.99 47898.13 2017-04-29 18:06:58.000 119 21235.29 193.70 42932.99 47898.14 2017-04-29 18:06:59.000 119 21235.27 193.72 42932.98 47898.13 2017-04-29 18:07:00.000 119 21235.29 193.70 42932.99 47898.16 2017-04-29 18:07:01.000 119 21235.28 193.67 42932.99 47898.14 2017-04-29 18:07:02.000 119 21235.28 193.67 42932.99 47898.14 2017-04-29 18:07:03.000 119 21235.30 193.67 42932.99 47898.14 2017-04-29 18:07:04.000 119 21235.28 193.67 42932.97 47898.12 2017-04-29 18:07:05.000 119 21235.26 193.66 42932.97 47898.14 2017-04-29 18:07:06.000 119 21235.27 193.65 42933.00 47898.15 2017-04-29 18:07:07.000 119 21235.27 193.65 42932.98 47898.13 2017-04-29 18:07:08.000 119 21235.29 193.66 42932.97 47898.16 2017-04-29 18:07:09.000 119 21235.28 193.69 42933.01 47898.15 2017-04-29 18:07:10.000 119 21235.26 193.68 42933.00 47898.12 2017-04-29 18:07:11.000 119 21235.25 193.66 42932.98 47898.12 2017-04-29 18:07:12.000 119 21235.20 193.62 42933.00 47898.13 2017-04-29 18:07:13.000 119 21235.17 193.62 42932.98 47898.12 2017-04-29 18:07:14.000 119 21235.15 193.62 42932.98 47898.10 2017-04-29 18:07:15.000 119 21235.14 193.61 42932.99 47898.09 2017-04-29 18:07:16.000 119 21235.15 193.60 42933.00 47898.08 2017-04-29 18:07:17.000 119 21235.15 193.61 42933.02 47898.07 2017-04-29 18:07:18.000 119 21235.17 193.61 42932.99 47898.06 2017-04-29 18:07:19.000 119 21235.14 193.62 42932.96 47898.09 2017-04-29 18:07:20.000 119 21235.11 193.61 42932.97 47898.05 2017-04-29 18:07:21.000 119 21235.14 193.61 42932.97 47898.05 2017-04-29 18:07:22.000 119 21235.13 193.65 42932.99 47898.06 2017-04-29 18:07:23.000 119 21235.11 193.66 42933.00 47898.03 2017-04-29 18:07:24.000 119 21235.12 193.65 42932.99 47898.05 2017-04-29 18:07:25.000 119 21235.14 193.65 42932.96 47898.04 2017-04-29 18:07:26.000 119 21235.16 193.65 42932.97 47898.03 2017-04-29 18:07:27.000 119 21235.16 193.66 42932.98 47898.05 2017-04-29 18:07:28.000 119 21235.18 193.63 42932.98 47898.08 2017-04-29 18:07:29.000 119 21235.17 193.61 42933.03 47898.09 2017-04-29 18:07:30.000 119 21235.18 193.59 42933.05 47898.10 2017-04-29 18:07:31.000 119 21235.19 193.58 42933.10 47898.11 2017-04-29 18:07:32.000 119 21235.14 193.61 42933.09 47898.15 2017-04-29 18:07:33.000 119 21235.16 193.64 42933.11 47898.16 2017-04-29 18:07:34.000 119 21235.13 193.68 42933.08 47898.18 2017-04-29 18:07:35.000 119 21235.13 193.67 42933.09 47898.20 2017-04-29 18:07:36.000 119 21235.13 193.62 42933.13 47898.17 2017-04-29 18:07:37.000 119 21235.15 193.61 42933.13 47898.18 2017-04-29 18:07:38.000 119 21235.16 193.61 42933.13 47898.19 2017-04-29 18:07:39.000 119 21235.19 193.61 42933.13 47898.21 2017-04-29 18:07:40.000 119 21235.16 193.61 42933.14 47898.22 2017-04-29 18:07:41.000 119 21235.19 193.62 42933.12 47898.20 2017-04-29 18:07:42.000 119 21235.23 193.59 42933.11 47898.18 2017-04-29 18:07:43.000 119 21235.24 193.60 42933.11 47898.24 2017-04-29 18:07:44.000 119 21235.23 193.59 42933.14 47898.24 2017-04-29 18:07:45.000 119 21235.23 193.61 42933.13 47898.26 2017-04-29 18:07:46.000 119 21235.22 193.61 42933.14 47898.25 2017-04-29 18:07:47.000 119 21235.23 193.62 42933.15 47898.26 2017-04-29 18:07:48.000 119 21235.22 193.61 42933.17 47898.26 2017-04-29 18:07:49.000 119 21235.19 193.64 42933.18 47898.26 2017-04-29 18:07:50.000 119 21235.18 193.62 42933.16 47898.26 2017-04-29 18:07:51.000 119 21235.16 193.62 42933.19 47898.29 2017-04-29 18:07:52.000 119 21235.17 193.66 42933.21 47898.27 2017-04-29 18:07:53.000 119 21235.14 193.70 42933.23 47898.27 2017-04-29 18:07:54.000 119 21235.17 193.72 42933.19 47898.29 2017-04-29 18:07:55.000 119 21235.14 193.74 42933.16 47898.27 2017-04-29 18:07:56.000 119 21235.10 193.78 42933.14 47898.21 2017-04-29 18:07:57.000 119 21235.10 193.80 42933.18 47898.24 2017-04-29 18:07:58.000 119 21235.08 193.81 42933.17 47898.19 2017-04-29 18:07:59.000 119 21235.04 193.81 42933.13 47898.22 2017-04-29 18:08:00.000 119 21235.05 193.86 42933.16 47898.18 2017-04-29 18:08:01.000 119 21235.04 193.89 42933.14 47898.17 2017-04-29 18:08:02.000 119 21235.04 193.89 42933.14 47898.17 2017-04-29 18:08:03.000 119 21235.02 193.91 42933.13 47898.17 2017-04-29 18:08:04.000 119 21235.03 193.92 42933.13 47898.13 2017-04-29 18:08:05.000 119 21235.02 193.95 42933.10 47898.12 2017-04-29 18:08:06.000 119 21235.01 193.96 42933.11 47898.13 2017-04-29 18:08:07.000 119 21235.00 193.98 42933.10 47898.14 2017-04-29 18:08:08.000 119 21235.00 194.01 42933.11 47898.13 2017-04-29 18:08:09.000 119 21235.00 194.04 42933.10 47898.15 2017-04-29 18:08:10.000 119 21234.96 194.07 42933.12 47898.10 2017-04-29 18:08:11.000 119 21234.97 194.08 42933.10 47898.09 2017-04-29 18:08:12.000 119 21234.99 194.08 42933.08 47898.10 2017-04-29 18:08:13.000 119 21234.99 194.10 42933.07 47898.10 2017-04-29 18:08:14.000 119 21234.99 194.11 42933.03 47898.08 2017-04-29 18:08:15.000 119 21234.97 194.08 42933.08 47898.08 2017-04-29 18:08:16.000 119 21234.97 194.10 42933.09 47898.07 2017-04-29 18:08:17.000 119 21234.97 194.08 42933.06 47898.07 2017-04-29 18:08:18.000 119 21234.95 194.07 42933.07 47898.06 2017-04-29 18:08:19.000 119 21234.95 194.05 42933.09 47898.05 2017-04-29 18:08:20.000 119 21234.98 194.07 42933.06 47898.06 2017-04-29 18:08:21.000 119 21234.99 194.10 42933.02 47898.04 2017-04-29 18:08:22.000 119 21234.98 194.09 42933.01 47898.04 2017-04-29 18:08:23.000 119 21234.95 194.12 42933.02 47898.05 2017-04-29 18:08:24.000 119 21234.96 194.14 42933.00 47898.02 2017-04-29 18:08:25.000 119 21234.95 194.14 42932.94 47897.98 2017-04-29 18:08:26.000 119 21234.91 194.17 42932.96 47897.95 2017-04-29 18:08:27.000 119 21234.88 194.21 42932.91 47897.94 2017-04-29 18:08:28.000 119 21234.85 194.24 42932.88 47897.87 2017-04-29 18:08:29.000 119 21234.84 194.24 42932.84 47897.82 2017-04-29 18:08:30.000 119 21234.82 194.23 42932.79 47897.80 2017-04-29 18:08:31.000 119 21234.84 194.22 42932.78 47897.79 2017-04-29 18:08:32.000 119 21234.84 194.23 42932.74 47897.78 2017-04-29 18:08:33.000 119 21234.85 194.22 42932.76 47897.77 2017-04-29 18:08:34.000 119 21234.86 194.20 42932.76 47897.75 2017-04-29 18:08:35.000 119 21234.86 194.20 42932.74 47897.74 2017-04-29 18:08:36.000 119 21234.86 194.19 42932.74 47897.77 2017-04-29 18:08:37.000 119 21234.89 194.14 42932.78 47897.74 2017-04-29 18:08:38.000 119 21234.88 194.10 42932.78 47897.78 2017-04-29 18:08:39.000 119 21234.90 194.08 42932.81 47897.79 2017-04-29 18:08:40.000 119 21234.93 194.13 42932.79 47897.82 2017-04-29 18:08:41.000 119 21234.93 194.15 42932.81 47897.83 2017-04-29 18:08:42.000 119 21234.94 194.19 42932.80 47897.85 2017-04-29 18:08:43.000 119 21234.97 194.19 42932.78 47897.85 2017-04-29 18:08:44.000 119 21234.99 194.19 42932.77 47897.85 2017-04-29 18:08:45.000 119 21235.01 194.16 42932.84 47897.84 2017-04-29 18:08:46.000 119 21235.04 194.14 42932.85 47897.87 2017-04-29 18:08:47.000 119 21235.05 194.14 42932.89 47897.92 2017-04-29 18:08:48.000 119 21235.06 194.15 42932.89 47897.94 2017-04-29 18:08:49.000 119 21235.08 194.18 42932.90 47897.99 2017-04-29 18:08:50.000 119 21235.09 194.21 42932.91 47897.98 2017-04-29 18:08:51.000 119 21235.09 194.22 42932.96 47898.01 2017-04-29 18:08:52.000 119 21235.10 194.25 42932.96 47898.02 2017-04-29 18:08:53.000 119 21235.08 194.30 42932.97 47898.00 2017-04-29 18:08:54.000 119 21235.09 194.34 42932.95 47898.00 2017-04-29 18:08:55.000 119 21235.08 194.36 42932.93 47897.98 2017-04-29 18:08:56.000 119 21235.12 194.40 42932.89 47897.97 2017-04-29 18:08:57.000 119 21235.09 194.46 42932.85 47897.95 2017-04-29 18:08:58.000 119 21235.10 194.48 42932.81 47897.96 2017-04-29 18:08:59.000 119 21235.14 194.42 42932.82 47897.92 2017-04-29 18:09:00.000 119 21235.17 194.36 42932.85 47897.94 2017-04-29 18:09:01.000 119 21235.17 194.35 42932.90 47897.97 2017-04-29 18:09:02.000 119 21235.16 194.36 42932.91 47897.98 2017-04-29 18:09:03.000 119 21235.15 194.39 42932.86 47898.00 2017-04-29 18:09:04.000 119 21235.16 194.37 42932.92 47898.00 2017-04-29 18:09:05.000 119 21235.17 194.33 42932.94 47898.02 2017-04-29 18:09:06.000 119 21235.18 194.33 42932.91 47898.03 2017-04-29 18:09:07.000 119 21235.19 194.33 42932.95 47898.05 2017-04-29 18:09:08.000 119 21235.19 194.34 42932.93 47898.04 2017-04-29 18:09:09.000 119 21235.18 194.39 42932.94 47898.06 2017-04-29 18:09:10.000 119 21235.15 194.40 42932.93 47898.05 2017-04-29 18:09:11.000 119 21235.16 194.40 42932.90 47898.03 2017-04-29 18:09:12.000 119 21235.17 194.38 42932.93 47898.02 2017-04-29 18:09:13.000 119 21235.16 194.36 42932.95 47898.01 2017-04-29 18:09:14.000 119 21235.13 194.34 42932.95 47898.08 2017-04-29 18:09:15.000 119 21235.11 194.36 42932.94 47898.02 2017-04-29 18:09:16.000 119 21235.12 194.38 42932.94 47898.05 2017-04-29 18:09:17.000 119 21235.10 194.43 42932.95 47898.05 2017-04-29 18:09:18.000 119 21235.08 194.49 42932.91 47898.02 2017-04-29 18:09:19.000 119 21235.12 194.53 42932.87 47897.98 2017-04-29 18:09:20.000 119 21235.12 194.53 42932.81 47897.95 2017-04-29 18:09:21.000 119 21235.14 194.51 42932.80 47897.91 2017-04-29 18:09:22.000 119 21235.16 194.52 42932.79 47897.95 2017-04-29 18:09:23.000 119 21235.15 194.51 42932.80 47897.93 2017-04-29 18:09:24.000 119 21235.18 194.51 42932.80 47897.94 2017-04-29 18:09:25.000 119 21235.22 194.48 42932.78 47897.95 2017-04-29 18:09:26.000 119 21235.21 194.44 42932.80 47897.97 2017-04-29 18:09:27.000 119 21235.23 194.42 42932.85 47898.00 2017-04-29 18:09:28.000 119 21235.29 194.42 42932.86 47898.01 2017-04-29 18:09:29.000 119 21235.30 194.44 42932.85 47898.02 2017-04-29 18:09:30.000 119 21235.30 194.38 42932.87 47898.04 2017-04-29 18:09:31.000 119 21235.34 194.38 42932.90 47898.07 2017-04-29 18:09:32.000 119 21235.31 194.38 42932.91 47898.08 2017-04-29 18:09:33.000 119 21235.34 194.34 42932.94 47898.10 2017-04-29 18:09:34.000 119 21235.36 194.30 42932.94 47898.10 2017-04-29 18:09:35.000 119 21235.38 194.29 42932.95 47898.14 2017-04-29 18:09:36.000 119 21235.35 194.33 42932.99 47898.15 2017-04-29 18:09:37.000 119 21235.32 194.32 42933.01 47898.19 2017-04-29 18:09:38.000 119 21235.33 194.32 42933.02 47898.20 2017-04-29 18:09:39.000 119 21235.32 194.31 42933.02 47898.19 2017-04-29 18:09:40.000 119 21235.32 194.29 42933.03 47898.17 2017-04-29 18:09:41.000 119 21235.33 194.28 42933.04 47898.17 2017-04-29 18:09:42.000 119 21235.31 194.31 42933.05 47898.18 2017-04-29 18:09:43.000 119 21235.32 194.34 42933.05 47898.21 2017-04-29 18:09:44.000 119 21235.30 194.40 42933.01 47898.21 2017-04-29 18:09:45.000 119 21235.29 194.44 42932.96 47898.16 2017-04-29 18:09:46.000 119 21235.28 194.45 42932.92 47898.15 2017-04-29 18:09:47.000 119 21235.29 194.44 42932.91 47898.12 2017-04-29 18:09:48.000 119 21235.29 194.45 42932.90 47898.08 2017-04-29 18:09:49.000 119 21235.27 194.42 42932.88 47898.03 2017-04-29 18:09:50.000 119 21235.25 194.42 42932.86 47898.04 2017-04-29 18:09:51.000 119 21235.29 194.42 42932.83 47898.03 2017-04-29 18:09:52.000 119 21235.30 194.40 42932.82 47898.03 2017-04-29 18:09:53.000 119 21235.30 194.38 42932.81 47898.00 2017-04-29 18:09:54.000 119 21235.27 194.40 42932.82 47898.01 2017-04-29 18:09:55.000 119 21235.29 194.38 42932.83 47898.00 2017-04-29 18:09:56.000 119 21235.28 194.39 42932.84 47897.99 2017-04-29 18:09:57.000 119 21235.29 194.41 42932.85 47897.99 2017-04-29 18:09:58.000 119 21235.27 194.40 42932.82 47897.97 2017-04-29 18:09:59.000 119 21235.26 194.38 42932.80 47897.95 2017-04-29 18:10:00.000 119 21235.24 194.33 42932.82 47897.99 2017-04-29 18:10:01.000 119 21235.23 194.31 42932.88 47897.98 2017-04-29 18:10:02.000 119 21235.24 194.28 42932.93 47898.01 2017-04-29 18:10:03.000 119 21235.26 194.28 42932.93 47898.06 2017-04-29 18:10:04.000 119 21235.25 194.24 42932.97 47898.09 2017-04-29 18:10:05.000 119 21235.25 194.25 42932.96 47898.10 2017-04-29 18:10:06.000 119 21235.27 194.23 42932.97 47898.10 2017-04-29 18:10:07.000 119 21235.24 194.27 42933.00 47898.14 2017-04-29 18:10:08.000 119 21235.25 194.30 42932.99 47898.11 2017-04-29 18:10:09.000 119 21235.25 194.31 42932.93 47898.12 2017-04-29 18:10:10.000 119 21235.22 194.32 42932.95 47898.09 2017-04-29 18:10:11.000 119 21235.20 194.33 42932.94 47898.09 2017-04-29 18:10:12.000 119 21235.22 194.33 42932.95 47898.08 2017-04-29 18:10:13.000 119 21235.19 194.32 42932.96 47898.07 2017-04-29 18:10:14.000 119 21235.18 194.35 42932.96 47898.07 2017-04-29 18:10:15.000 119 21235.17 194.37 42932.93 47898.09 2017-04-29 18:10:16.000 119 21235.18 194.37 42932.96 47898.07 2017-04-29 18:10:17.000 119 21235.20 194.39 42932.96 47898.07 2017-04-29 18:10:18.000 119 21235.24 194.39 42932.98 47898.11 2017-04-29 18:10:19.000 119 21235.22 194.40 42932.97 47898.10 2017-04-29 18:10:20.000 119 21235.20 194.41 42933.02 47898.11 2017-04-29 18:10:21.000 119 21235.21 194.43 42933.01 47898.14 2017-04-29 18:10:22.000 119 21235.23 194.40 42933.01 47898.14 2017-04-29 18:10:23.000 119 21235.23 194.41 42933.04 47898.13 2017-04-29 18:10:24.000 119 21235.27 194.43 42933.05 47898.15 2017-04-29 18:10:25.000 119 21235.27 194.43 42933.06 47898.13 2017-04-29 18:10:26.000 119 21235.30 194.43 42933.09 47898.15 2017-04-29 18:10:27.000 119 21235.29 194.44 42933.05 47898.18 2017-04-29 18:10:28.000 119 21235.36 194.42 42933.07 47898.19 2017-04-29 18:10:29.000 119 21235.38 194.42 42933.07 47898.23 2017-04-29 18:10:30.000 119 21235.35 194.42 42933.08 47898.24 2017-04-29 18:10:31.000 119 21235.36 194.43 42933.08 47898.25 2017-04-29 18:10:32.000 119 21235.37 194.46 42933.08 47898.26 2017-04-29 18:10:33.000 119 21235.39 194.46 42933.09 47898.27 2017-04-29 18:10:34.000 119 21235.38 194.43 42933.11 47898.28 2017-04-29 18:10:35.000 119 21235.43 194.41 42933.11 47898.29 2017-04-29 18:10:36.000 119 21235.43 194.46 42933.13 47898.33 2017-04-29 18:10:37.000 119 21235.41 194.53 42933.13 47898.34 2017-04-29 18:10:38.000 119 21235.41 194.57 42933.14 47898.34 2017-04-29 18:10:39.000 119 21235.41 194.59 42933.13 47898.33 2017-04-29 18:10:40.000 119 21235.45 194.59 42933.14 47898.31 2017-04-29 18:10:41.000 119 21235.43 194.61 42933.12 47898.32 2017-04-29 18:10:42.000 119 21235.43 194.59 42933.15 47898.32 2017-04-29 18:10:43.000 119 21235.42 194.57 42933.14 47898.31 2017-04-29 18:10:44.000 119 21235.42 194.58 42933.14 47898.34 2017-04-29 18:10:45.000 119 21235.43 194.56 42933.14 47898.35 2017-04-29 18:10:46.000 119 21235.44 194.55 42933.17 47898.33 2017-04-29 18:10:47.000 119 21235.43 194.54 42933.19 47898.35 2017-04-29 18:10:48.000 119 21235.41 194.54 42933.21 47898.32 2017-04-29 18:10:49.000 119 21235.40 194.53 42933.19 47898.36 2017-04-29 18:10:50.000 119 21235.42 194.50 42933.19 47898.35 2017-04-29 18:10:51.000 119 21235.46 194.45 42933.21 47898.37 2017-04-29 18:10:52.000 119 21235.47 194.44 42933.20 47898.39 2017-04-29 18:10:53.000 119 21235.46 194.44 42933.19 47898.41 2017-04-29 18:10:54.000 119 21235.46 194.41 42933.23 47898.42 2017-04-29 18:10:55.000 119 21235.43 194.40 42933.25 47898.44 2017-04-29 18:10:56.000 119 21235.43 194.39 42933.27 47898.44 2017-04-29 18:10:57.000 119 21235.41 194.35 42933.26 47898.43 2017-04-29 18:10:58.000 119 21235.41 194.35 42933.28 47898.44 2017-04-29 18:10:59.000 119 21235.41 194.34 42933.31 47898.46 2017-04-29 18:11:00.000 119 21235.41 194.34 42933.35 47898.47 2017-04-29 18:11:01.000 119 21235.38 194.35 42933.33 47898.48 2017-04-29 18:11:02.000 119 21235.41 194.32 42933.36 47898.51 2017-04-29 18:11:03.000 119 21235.42 194.34 42933.33 47898.46 2017-04-29 18:11:04.000 119 21235.43 194.36 42933.32 47898.50 2017-04-29 18:11:05.000 119 21235.42 194.38 42933.31 47898.49 2017-04-29 18:11:06.000 119 21235.39 194.40 42933.28 47898.48 2017-04-29 18:11:07.000 119 21235.42 194.42 42933.27 47898.44 2017-04-29 18:11:08.000 119 21235.44 194.40 42933.30 47898.47 2017-04-29 18:11:09.000 119 21235.43 194.38 42933.32 47898.45 2017-04-29 18:11:10.000 119 21235.44 194.35 42933.33 47898.47 2017-04-29 18:11:11.000 119 21235.45 194.30 42933.34 47898.50 2017-04-29 18:11:12.000 119 21235.45 194.29 42933.37 47898.54 2017-04-29 18:11:13.000 119 21235.44 194.30 42933.39 47898.52 2017-04-29 18:11:14.000 119 21235.43 194.33 42933.37 47898.53 2017-04-29 18:11:15.000 119 21235.44 194.36 42933.38 47898.55 2017-04-29 18:11:16.000 119 21235.48 194.39 42933.38 47898.54 2017-04-29 18:11:17.000 119 21235.49 194.38 42933.36 47898.55 2017-04-29 18:11:18.000 119 21235.50 194.39 42933.33 47898.53 2017-04-29 18:11:19.000 119 21235.47 194.38 42933.36 47898.58 2017-04-29 18:11:20.000 119 21235.50 194.37 42933.33 47898.52 2017-04-29 18:11:21.000 119 21235.49 194.39 42933.31 47898.57 2017-04-29 18:11:22.000 119 21235.50 194.43 42933.31 47898.55 2017-04-29 18:11:23.000 119 21235.55 194.43 42933.26 47898.50 2017-04-29 18:11:24.000 119 21235.57 194.41 42933.27 47898.55 2017-04-29 18:11:25.000 119 21235.56 194.38 42933.28 47898.49 2017-04-29 18:11:26.000 119 21235.59 194.37 42933.29 47898.51 2017-04-29 18:11:27.000 119 21235.59 194.36 42933.29 47898.54 2017-04-29 18:11:28.000 119 21235.60 194.39 42933.29 47898.50 2017-04-29 18:11:29.000 119 21235.61 194.35 42933.28 47898.52 2017-04-29 18:11:30.000 119 21235.61 194.28 42933.29 47898.56 2017-04-29 18:11:31.000 119 21235.63 194.24 42933.33 47898.55 2017-04-29 18:11:32.000 119 21235.60 194.27 42933.35 47898.55 2017-04-29 18:11:33.000 119 21235.63 194.24 42933.35 47898.59 2017-04-29 18:11:34.000 119 21235.63 194.18 42933.38 47898.62 2017-04-29 18:11:35.000 119 21235.66 194.15 42933.41 47898.63 2017-04-29 18:11:36.000 119 21235.67 194.16 42933.42 47898.68 2017-04-29 18:11:37.000 119 21235.68 194.17 42933.48 47898.70 2017-04-29 18:11:38.000 119 21235.66 194.17 42933.44 47898.71 2017-04-29 18:11:39.000 119 21235.66 194.16 42933.43 47898.69 2017-04-29 18:11:40.000 119 21235.69 194.17 42933.44 47898.73 2017-04-29 18:11:41.000 119 21235.69 194.19 42933.45 47898.71 2017-04-29 18:11:42.000 119 21235.66 194.21 42933.46 47898.69 2017-04-29 18:11:43.000 119 21235.67 194.21 42933.46 47898.71 2017-04-29 18:11:44.000 119 21235.69 194.17 42933.43 47898.71 2017-04-29 18:11:45.000 119 21235.66 194.16 42933.43 47898.69 2017-04-29 18:11:46.000 119 21235.62 194.20 42933.42 47898.67 2017-04-29 18:11:47.000 119 21235.63 194.21 42933.43 47898.69 2017-04-29 18:11:48.000 119 21235.63 194.24 42933.42 47898.67 2017-04-29 18:11:49.000 119 21235.62 194.25 42933.41 47898.69 2017-04-29 18:11:50.000 119 21235.61 194.24 42933.43 47898.65 2017-04-29 18:11:51.000 119 21235.64 194.22 42933.39 47898.65 2017-04-29 18:11:52.000 119 21235.68 194.23 42933.43 47898.67 2017-04-29 18:11:53.000 119 21235.70 194.22 42933.44 47898.70 2017-04-29 18:11:54.000 119 21235.75 194.21 42933.43 47898.71 2017-04-29 18:11:55.000 119 21235.72 194.21 42933.43 47898.70 2017-04-29 18:11:56.000 119 21235.73 194.22 42933.43 47898.72 2017-04-29 18:11:57.000 119 21235.76 194.25 42933.43 47898.73 2017-04-29 18:11:58.000 119 21235.76 194.23 42933.45 47898.71 2017-04-29 18:11:59.000 119 21235.76 194.23 42933.41 47898.74 2017-04-29 18:12:00.000 119 21235.80 194.20 42933.43 47898.74 2017-04-29 18:12:01.000 119 21235.81 194.19 42933.44 47898.74 2017-04-29 18:12:02.000 119 21235.83 194.18 42933.47 47898.77 2017-04-29 18:12:03.000 119 21235.83 194.18 42933.46 47898.79 2017-04-29 18:12:04.000 119 21235.80 194.18 42933.46 47898.78 2017-04-29 18:12:05.000 119 21235.81 194.17 42933.47 47898.77 2017-04-29 18:12:06.000 119 21235.81 194.18 42933.48 47898.77 2017-04-29 18:12:07.000 119 21235.82 194.21 42933.46 47898.78 2017-04-29 18:12:08.000 119 21235.81 194.22 42933.42 47898.78 2017-04-29 18:12:09.000 119 21235.81 194.25 42933.39 47898.77 2017-04-29 18:12:10.000 119 21235.86 194.23 42933.40 47898.77 2017-04-29 18:12:11.000 119 21235.86 194.25 42933.38 47898.77 2017-04-29 18:12:12.000 119 21235.89 194.23 42933.40 47898.74 2017-04-29 18:12:13.000 119 21235.92 194.24 42933.40 47898.75 2017-04-29 18:12:14.000 119 21235.89 194.22 42933.38 47898.72 2017-04-29 18:12:15.000 119 21235.90 194.20 42933.39 47898.75 2017-04-29 18:12:16.000 119 21235.91 194.19 42933.39 47898.73 2017-04-29 18:12:17.000 119 21235.93 194.18 42933.39 47898.75 2017-04-29 18:12:18.000 119 21235.96 194.14 42933.39 47898.77 2017-04-29 18:12:19.000 119 21235.96 194.11 42933.44 47898.80 2017-04-29 18:12:20.000 119 21235.99 194.08 42933.46 47898.83 2017-04-29 18:12:21.000 119 21236.06 194.06 42933.50 47898.84 2017-04-29 18:12:22.000 119 21236.07 194.04 42933.52 47898.91 2017-04-29 18:12:23.000 119 21236.09 194.01 42933.50 47898.94 2017-04-29 18:12:24.000 119 21236.10 194.02 42933.57 47898.99 2017-04-29 18:12:25.000 119 21236.14 194.00 42933.58 47898.99 2017-04-29 18:12:26.000 119 21236.17 194.00 42933.60 47899.05 2017-04-29 18:12:27.000 119 21236.16 194.03 42933.60 47899.04 2017-04-29 18:12:28.000 119 21236.17 194.06 42933.59 47899.05 2017-04-29 18:12:29.000 119 21236.22 194.08 42933.59 47899.05 2017-04-29 18:12:30.000 119 21236.24 194.08 42933.60 47899.08 2017-04-29 18:12:31.000 119 21236.24 194.07 42933.59 47899.08 2017-04-29 18:12:32.000 119 21236.26 194.04 42933.61 47899.09 2017-04-29 18:12:33.000 119 21236.25 194.03 42933.63 47899.10 2017-04-29 18:12:34.000 119 21236.28 194.02 42933.66 47899.08 2017-04-29 18:12:35.000 119 21236.28 194.02 42933.63 47899.18 2017-04-29 18:12:36.000 119 21236.29 194.03 42933.67 47899.15 2017-04-29 18:12:37.000 119 21236.29 194.02 42933.67 47899.19 2017-04-29 18:12:38.000 119 21236.32 194.04 42933.65 47899.21 2017-04-29 18:12:39.000 119 21236.32 194.03 42933.67 47899.21 2017-04-29 18:12:40.000 119 21236.33 194.04 42933.67 47899.21 2017-04-29 18:12:41.000 119 21236.32 194.05 42933.68 47899.22 2017-04-29 18:12:42.000 119 21236.34 194.06 42933.68 47899.25 2017-04-29 18:12:43.000 119 21236.34 194.08 42933.68 47899.25 2017-04-29 18:12:44.000 119 21236.34 194.08 42933.72 47899.22 2017-04-29 18:12:45.000 119 21236.33 194.10 42933.69 47899.27 2017-04-29 18:12:46.000 119 21236.33 194.10 42933.67 47899.25 2017-04-29 18:12:47.000 119 21236.31 194.12 42933.69 47899.24 2017-04-29 18:12:48.000 119 21236.30 194.14 42933.69 47899.23 2017-04-29 18:12:49.000 119 21236.30 194.17 42933.67 47899.21 2017-04-29 18:12:50.000 119 21236.28 194.16 42933.69 47899.22 2017-04-29 18:12:51.000 119 21236.28 194.17 42933.65 47899.20 2017-04-29 18:12:52.000 119 21236.28 194.18 42933.64 47899.16 2017-04-29 18:12:53.000 119 21236.27 194.20 42933.63 47899.17 2017-04-29 18:12:54.000 119 21236.26 194.19 42933.63 47899.13 2017-04-29 18:12:55.000 119 21236.26 194.20 42933.60 47899.17 2017-04-29 18:12:56.000 119 21236.28 194.19 42933.61 47899.14 2017-04-29 18:12:57.000 119 21236.28 194.21 42933.62 47899.15 2017-04-29 18:12:58.000 119 21236.28 194.22 42933.62 47899.12 2017-04-29 18:12:59.000 119 21236.26 194.21 42933.63 47899.11 2017-04-29 18:13:00.000 119 21236.25 194.22 42933.63 47899.15 2017-04-29 18:13:01.000 119 21236.27 194.20 42933.58 47899.12 2017-04-29 18:13:02.000 119 21236.28 194.21 42933.59 47899.11 2017-04-29 18:13:03.000 119 21236.28 194.22 42933.56 47899.12 2017-04-29 18:13:04.000 119 21236.29 194.23 42933.57 47899.14 2017-04-29 18:13:05.000 119 21236.29 194.24 42933.58 47899.10 2017-04-29 18:13:06.000 119 21236.32 194.23 42933.57 47899.12 2017-04-29 18:13:07.000 119 21236.29 194.25 42933.56 47899.09 2017-04-29 18:13:08.000 119 21236.29 194.26 42933.56 47899.12 2017-04-29 18:13:09.000 119 21236.30 194.26 42933.56 47899.08 2017-04-29 18:13:10.000 119 21236.30 194.27 42933.55 47899.10 2017-04-29 18:13:11.000 119 21236.31 194.28 42933.53 47899.10 2017-04-29 18:13:12.000 119 21236.28 194.33 42933.51 47899.08 2017-04-29 18:13:13.000 119 21236.25 194.35 42933.47 47899.03 2017-04-29 18:13:14.000 119 21236.22 194.40 42933.42 47899.03 2017-04-29 18:13:15.000 119 21236.22 194.42 42933.41 47898.99 2017-04-29 18:13:16.000 119 21236.23 194.42 42933.43 47898.97 2017-04-29 18:13:17.000 119 21236.20 194.47 42933.38 47898.92 2017-04-29 18:13:18.000 119 21236.20 194.48 42933.38 47898.95 2017-04-29 18:13:19.000 119 21236.17 194.47 42933.37 47898.91 2017-04-29 18:13:20.000 119 21236.15 194.48 42933.37 47898.90 2017-04-29 18:13:21.000 119 21236.14 194.48 42933.39 47898.90 2017-04-29 18:13:22.000 119 21236.17 194.49 42933.39 47898.87 2017-04-29 18:13:23.000 119 21236.17 194.50 42933.37 47898.90 2017-04-29 18:13:24.000 119 21236.17 194.49 42933.36 47898.85 2017-04-29 18:13:25.000 119 21236.17 194.49 42933.41 47898.89 2017-04-29 18:13:26.000 119 21236.17 194.49 42933.43 47898.89 2017-04-29 18:13:27.000 119 21236.17 194.50 42933.43 47898.91 2017-04-29 18:13:28.000 119 21236.12 194.54 42933.42 47898.90 2017-04-29 18:13:29.000 119 21236.11 194.55 42933.40 47898.91 2017-04-29 18:13:30.000 119 21236.10 194.56 42933.40 47898.85 2017-04-29 18:13:31.000 119 21236.12 194.59 42933.38 47898.88 2017-04-29 18:13:32.000 119 21236.11 194.61 42933.37 47898.84 2017-04-29 18:13:33.000 119 21236.09 194.62 42933.34 47898.83 2017-04-29 18:13:34.000 119 21236.05 194.60 42933.32 47898.80 2017-04-29 18:13:35.000 119 21236.02 194.60 42933.32 47898.80 2017-04-29 18:13:36.000 119 21236.03 194.57 42933.34 47898.84 2017-04-29 18:13:37.000 119 21236.04 194.57 42933.41 47898.81 2017-04-29 18:13:38.000 119 21236.02 194.57 42933.42 47898.82 2017-04-29 18:13:39.000 119 21236.06 194.56 42933.42 47898.83 2017-04-29 18:13:40.000 119 21236.04 194.54 42933.43 47898.85 2017-04-29 18:13:41.000 119 21236.01 194.58 42933.45 47898.84 2017-04-29 18:13:42.000 119 21236.01 194.59 42933.47 47898.84 2017-04-29 18:13:43.000 119 21236.00 194.58 42933.48 47898.84 2017-04-29 18:13:44.000 119 21236.00 194.58 42933.46 47898.82 2017-04-29 18:13:45.000 119 21235.98 194.59 42933.46 47898.84 2017-04-29 18:13:46.000 119 21235.96 194.59 42933.49 47898.89 2017-04-29 18:13:47.000 119 21235.90 194.61 42933.52 47898.85 2017-04-29 18:13:48.000 119 21235.90 194.64 42933.47 47898.85 2017-04-29 18:13:49.000 119 21235.90 194.69 42933.44 47898.83 2017-04-29 18:13:50.000 119 21235.89 194.71 42933.40 47898.81 2017-04-29 18:13:51.000 119 21235.88 194.77 42933.39 47898.78 2017-04-29 18:13:52.000 119 21235.83 194.79 42933.37 47898.74 2017-04-29 18:13:53.000 119 21235.80 194.80 42933.34 47898.68 2017-04-29 18:13:54.000 119 21235.77 194.78 42933.31 47898.67 2017-04-29 18:13:55.000 119 21235.78 194.76 42933.31 47898.63 2017-04-29 18:13:56.000 119 21235.75 194.72 42933.29 47898.61 2017-04-29 18:13:57.000 119 21235.69 194.70 42933.27 47898.63 2017-04-29 18:13:58.000 119 21235.65 194.68 42933.30 47898.55 2017-04-29 18:13:59.000 119 21235.61 194.68 42933.28 47898.53 2017-04-29 18:14:00.000 119 21235.60 194.66 42933.26 47898.53 2017-04-29 18:14:01.000 119 21235.59 194.69 42933.24 47898.50 2017-04-29 18:14:02.000 119 21235.57 194.69 42933.28 47898.49 2017-04-29 18:14:03.000 119 21235.53 194.72 42933.29 47898.49 2017-04-29 18:14:04.000 119 21235.52 194.75 42933.28 47898.51 2017-04-29 18:14:05.000 119 21235.51 194.76 42933.29 47898.48 2017-04-29 18:14:06.000 119 21235.48 194.78 42933.25 47898.46 2017-04-29 18:14:07.000 119 21235.47 194.81 42933.26 47898.43 2017-04-29 18:14:08.000 119 21235.43 194.82 42933.28 47898.43 2017-04-29 18:14:09.000 119 21235.44 194.83 42933.26 47898.45 2017-04-29 18:14:10.000 119 21235.45 194.84 42933.30 47898.47 2017-04-29 18:14:11.000 119 21235.43 194.85 42933.30 47898.43 2017-04-29 18:14:12.000 119 21235.39 194.91 42933.26 47898.44 2017-04-29 18:14:13.000 119 21235.37 194.91 42933.22 47898.41 2017-04-29 18:14:14.000 119 21235.42 194.90 42933.24 47898.41 2017-04-29 18:14:15.000 119 21235.39 194.85 42933.25 47898.39 2017-04-29 18:14:16.000 119 21235.43 194.82 42933.30 47898.45 2017-04-29 18:14:17.000 119 21235.47 194.80 42933.32 47898.47 2017-04-29 18:14:18.000 119 21235.48 194.83 42933.34 47898.50 2017-04-29 18:14:19.000 119 21235.46 194.84 42933.35 47898.48 2017-04-29 18:14:20.000 119 21235.44 194.83 42933.30 47898.51 2017-04-29 18:14:21.000 119 21235.45 194.81 42933.34 47898.48 2017-04-29 18:14:22.000 119 21235.47 194.80 42933.34 47898.52 2017-04-29 18:14:23.000 119 21235.44 194.82 42933.35 47898.53 2017-04-29 18:14:24.000 119 21235.38 194.81 42933.40 47898.51 2017-04-29 18:14:25.000 119 21235.39 194.81 42933.40 47898.50 2017-04-29 18:14:26.000 119 21235.38 194.80 42933.41 47898.53 2017-04-29 18:14:27.000 119 21235.38 194.81 42933.41 47898.52 2017-04-29 18:14:28.000 119 21235.41 194.81 42933.41 47898.51 2017-04-29 18:14:29.000 119 21235.38 194.83 42933.40 47898.55 2017-04-29 18:14:30.000 119 21235.38 194.82 42933.36 47898.53 2017-04-29 18:14:31.000 119 21235.38 194.85 42933.36 47898.55 2017-04-29 18:14:32.000 119 21235.39 194.88 42933.36 47898.56 2017-04-29 18:14:33.000 119 21235.38 194.86 42933.36 47898.49 2017-04-29 18:14:34.000 119 21235.38 194.89 42933.33 47898.53 2017-04-29 18:14:35.000 119 21235.38 194.91 42933.33 47898.48 2017-04-29 18:14:36.000 119 21235.41 194.90 42933.33 47898.47 2017-04-29 18:14:37.000 119 21235.43 194.88 42933.34 47898.51 2017-04-29 18:14:38.000 119 21235.41 194.85 42933.34 47898.49 2017-04-29 18:14:39.000 119 21235.41 194.84 42933.39 47898.51 2017-04-29 18:14:40.000 119 21235.43 194.82 42933.43 47898.54 2017-04-29 18:14:41.000 119 21235.46 194.84 42933.45 47898.56 2017-04-29 18:14:42.000 119 21235.43 194.82 42933.45 47898.53 2017-04-29 18:14:43.000 119 21235.42 194.81 42933.40 47898.56 2017-04-29 18:14:44.000 119 21235.42 194.80 42933.43 47898.60 2017-04-29 18:14:45.000 119 21235.38 194.79 42933.45 47898.56 2017-04-29 18:14:46.000 119 21235.39 194.77 42933.47 47898.59 2017-04-29 18:14:47.000 119 21235.40 194.79 42933.48 47898.60 2017-04-29 18:14:48.000 119 21235.38 194.79 42933.48 47898.62 2017-04-29 18:14:49.000 119 21235.41 194.77 42933.47 47898.60 2017-04-29 18:14:50.000 119 21235.42 194.77 42933.48 47898.61 2017-04-29 18:14:51.000 119 21235.39 194.79 42933.50 47898.63 2017-04-29 18:14:52.000 119 21235.39 194.79 42933.48 47898.64 2017-04-29 18:14:53.000 119 21235.36 194.84 42933.45 47898.62 2017-04-29 18:14:54.000 119 21235.32 194.88 42933.44 47898.59 2017-04-29 18:14:55.000 119 21235.28 194.89 42933.44 47898.55 2017-04-29 18:14:56.000 119 21235.28 194.91 42933.38 47898.52 2017-04-29 18:14:57.000 119 21235.30 194.90 42933.39 47898.50 2017-04-29 18:14:58.000 119 21235.30 194.90 42933.39 47898.49 2017-04-29 18:14:59.000 119 21235.27 194.88 42933.40 47898.50 2017-04-29 18:15:00.000 119 21235.28 194.88 42933.39 47898.50 2017-04-29 18:15:01.000 119 21235.34 194.87 42933.40 47898.48 2017-04-29 18:15:02.000 119 21235.38 194.84 42933.39 47898.50 2017-04-29 18:15:03.000 119 21235.39 194.85 42933.40 47898.53 2017-04-29 18:15:04.000 119 21235.42 194.84 42933.41 47898.56 2017-04-29 18:15:05.000 119 21235.44 194.86 42933.43 47898.57 2017-04-29 18:15:06.000 119 21235.45 194.92 42933.41 47898.59 2017-04-29 18:15:07.000 119 21235.42 194.95 42933.37 47898.56 2017-04-29 18:15:08.000 119 21235.43 194.98 42933.36 47898.56 2017-04-29 18:15:09.000 119 21235.41 194.96 42933.35 47898.54 2017-04-29 18:15:10.000 119 21235.42 194.97 42933.33 47898.52 2017-04-29 18:15:11.000 119 21235.41 194.97 42933.35 47898.51 2017-04-29 18:15:12.000 119 21235.39 194.97 42933.35 47898.49 2017-04-29 18:15:13.000 119 21235.37 194.99 42933.34 47898.49 2017-04-29 18:15:14.000 119 21235.36 195.03 42933.30 47898.45 2017-04-29 18:15:15.000 119 21235.33 195.05 42933.24 47898.43 2017-04-29 18:15:16.000 119 21235.34 195.02 42933.24 47898.37 2017-04-29 18:15:17.000 119 21235.37 194.98 42933.24 47898.41 2017-04-29 18:15:18.000 119 21235.39 194.95 42933.26 47898.38 2017-04-29 18:15:19.000 119 21235.39 194.94 42933.31 47898.42 2017-04-29 18:15:20.000 119 21235.39 194.93 42933.31 47898.45 2017-04-29 18:15:21.000 119 21235.41 194.92 42933.33 47898.45 2017-04-29 18:15:22.000 119 21235.42 194.92 42933.36 47898.48 2017-04-29 18:15:23.000 119 21235.45 194.89 42933.40 47898.53 2017-04-29 18:15:24.000 119 21235.46 194.90 42933.42 47898.50 2017-04-29 18:15:25.000 119 21235.41 194.90 42933.37 47898.56 2017-04-29 18:15:26.000 119 21235.44 194.89 42933.38 47898.54 2017-04-29 18:15:27.000 119 21235.45 194.89 42933.41 47898.56 2017-04-29 18:15:28.000 119 21235.45 194.88 42933.43 47898.58 2017-04-29 18:15:29.000 119 21235.43 194.87 42933.44 47898.59 2017-04-29 18:15:30.000 119 21235.39 194.88 42933.49 47898.61 2017-04-29 18:15:31.000 119 21235.39 194.89 42933.49 47898.63 2017-04-29 18:15:32.000 119 21235.39 194.88 42933.45 47898.60 2017-04-29 18:15:33.000 119 21235.40 194.85 42933.51 47898.61 2017-04-29 18:15:34.000 119 21235.43 194.80 42933.52 47898.63 2017-04-29 18:15:35.000 119 21235.40 194.77 42933.55 47898.62 2017-04-29 18:15:36.000 119 21235.40 194.74 42933.56 47898.68 2017-04-29 18:15:37.000 119 21235.39 194.71 42933.62 47898.69 2017-04-29 18:15:38.000 119 21235.38 194.73 42933.60 47898.70 2017-04-29 18:15:39.000 119 21235.36 194.78 42933.55 47898.72 2017-04-29 18:15:40.000 119 21235.37 194.74 42933.56 47898.67 2017-04-29 18:15:41.000 119 21235.38 194.77 42933.55 47898.69 2017-04-29 18:15:42.000 119 21235.37 194.76 42933.55 47898.71 2017-04-29 18:15:43.000 119 21235.35 194.76 42933.54 47898.67 2017-04-29 18:15:44.000 119 21235.35 194.75 42933.55 47898.68 2017-04-29 18:15:45.000 119 21235.36 194.71 42933.57 47898.70 2017-04-29 18:15:46.000 119 21235.38 194.69 42933.59 47898.69 2017-04-29 18:15:47.000 119 21235.35 194.70 42933.60 47898.70 2017-04-29 18:15:48.000 119 21235.35 194.68 42933.62 47898.72 2017-04-29 18:15:49.000 119 21235.35 194.68 42933.62 47898.70 2017-04-29 18:15:50.000 119 21235.33 194.66 42933.59 47898.70 2017-04-29 18:15:51.000 119 21235.34 194.63 42933.59 47898.72 2017-04-29 18:15:52.000 119 21235.33 194.60 42933.60 47898.72 2017-04-29 18:15:53.000 119 21235.32 194.61 42933.58 47898.73 2017-04-29 18:15:54.000 119 21235.30 194.61 42933.59 47898.71 2017-04-29 18:15:55.000 119 21235.29 194.60 42933.60 47898.69 2017-04-29 18:15:56.000 119 21235.25 194.62 42933.62 47898.73 2017-04-29 18:15:57.000 119 21235.24 194.60 42933.64 47898.68 2017-04-29 18:15:58.000 119 21235.25 194.59 42933.64 47898.69 2017-04-29 18:15:59.000 119 21235.25 194.61 42933.63 47898.68 2017-04-29 18:16:00.000 119 21235.24 194.63 42933.61 47898.68 2017-04-29 18:16:01.000 119 21235.24 194.62 42933.57 47898.66 2017-04-29 18:16:02.000 119 21235.22 194.61 42933.56 47898.64 2017-04-29 18:16:03.000 119 21235.20 194.60 42933.57 47898.61 2017-04-29 18:16:04.000 119 21235.19 194.59 42933.57 47898.60 2017-04-29 18:16:05.000 119 21235.16 194.57 42933.54 47898.60 2017-04-29 18:16:06.000 119 21235.17 194.59 42933.53 47898.60 2017-04-29 18:16:07.000 119 21235.19 194.60 42933.52 47898.57 2017-04-29 18:16:08.000 119 21235.22 194.59 42933.53 47898.59 2017-04-29 18:16:09.000 119 21235.21 194.58 42933.53 47898.61 2017-04-29 18:16:10.000 119 21235.19 194.58 42933.55 47898.60 2017-04-29 18:16:11.000 119 21235.23 194.62 42933.53 47898.58 2017-04-29 18:16:12.000 119 21235.26 194.62 42933.57 47898.59 2017-04-29 18:16:13.000 119 21235.24 194.63 42933.55 47898.58 2017-04-29 18:16:14.000 119 21235.22 194.62 42933.53 47898.60 2017-04-29 18:16:15.000 119 21235.19 194.63 42933.53 47898.60 2017-04-29 18:16:16.000 119 21235.17 194.64 42933.54 47898.55 2017-04-29 18:16:17.000 119 21235.19 194.64 42933.54 47898.60 2017-04-29 18:16:18.000 119 21235.21 194.65 42933.55 47898.58 2017-04-29 18:16:19.000 119 21235.21 194.68 42933.56 47898.61 2017-04-29 18:16:20.000 119 21235.16 194.70 42933.57 47898.58 2017-04-29 18:16:21.000 119 21235.14 194.71 42933.54 47898.61 2017-04-29 18:16:22.000 119 21235.14 194.67 42933.55 47898.63 2017-04-29 18:16:23.000 119 21235.21 194.70 42933.55 47898.59 2017-04-29 18:16:24.000 119 21235.19 194.70 42933.54 47898.60 2017-04-29 18:16:25.000 119 21235.19 194.69 42933.54 47898.61 2017-04-29 18:16:26.000 119 21235.21 194.72 42933.54 47898.60 2017-04-29 18:16:27.000 119 21235.22 194.74 42933.54 47898.63 2017-04-29 18:16:28.000 119 21235.20 194.79 42933.51 47898.58 2017-04-29 18:16:29.000 119 21235.19 194.82 42933.48 47898.58 2017-04-29 18:16:30.000 119 21235.20 194.81 42933.45 47898.54 2017-04-29 18:16:31.000 119 21235.21 194.80 42933.44 47898.52 2017-04-29 18:16:32.000 119 21235.17 194.85 42933.43 47898.54 2017-04-29 18:16:33.000 119 21235.15 194.88 42933.38 47898.49 2017-04-29 18:16:34.000 119 21235.13 194.88 42933.34 47898.44 2017-04-29 18:16:35.000 119 21235.14 194.88 42933.36 47898.44 2017-04-29 18:16:36.000 119 21235.14 194.88 42933.34 47898.38 2017-04-29 18:16:37.000 119 21235.14 194.90 42933.33 47898.39 2017-04-29 18:16:38.000 119 21235.15 194.86 42933.34 47898.36 2017-04-29 18:16:39.000 119 21235.16 194.85 42933.32 47898.37 2017-04-29 18:16:40.000 119 21235.21 194.82 42933.35 47898.39 2017-04-29 18:16:41.000 119 21235.23 194.78 42933.34 47898.38 2017-04-29 18:16:42.000 119 21235.23 194.75 42933.35 47898.39 2017-04-29 18:16:43.000 119 21235.26 194.70 42933.40 47898.46 2017-04-29 18:16:44.000 119 21235.31 194.66 42933.42 47898.50 2017-04-29 18:16:45.000 119 21235.34 194.67 42933.44 47898.52 2017-04-29 18:16:46.000 119 21235.41 194.65 42933.44 47898.57 2017-04-29 18:16:47.000 119 21235.46 194.65 42933.46 47898.60 2017-04-29 18:16:48.000 119 21235.45 194.66 42933.48 47898.65 2017-04-29 18:16:49.000 119 21235.47 194.69 42933.45 47898.66 2017-04-29 18:16:50.000 119 21235.47 194.71 42933.46 47898.63 2017-04-29 18:16:51.000 119 21235.50 194.74 42933.43 47898.68 2017-04-29 18:16:52.000 119 21235.51 194.80 42933.43 47898.66 2017-04-29 18:16:53.000 119 21235.54 194.82 42933.46 47898.64 2017-04-29 18:16:54.000 119 21235.56 194.82 42933.43 47898.63 2017-04-29 18:16:55.000 119 21235.59 194.81 42933.43 47898.65 2017-04-29 18:16:56.000 119 21235.64 194.79 42933.45 47898.69 2017-04-29 18:16:57.000 119 21235.65 194.78 42933.47 47898.69 2017-04-29 18:16:58.000 119 21235.64 194.82 42933.45 47898.70 2017-04-29 18:16:59.000 119 21235.62 194.85 42933.43 47898.70 2017-04-29 18:17:00.000 119 21235.65 194.90 42933.41 47898.72 2017-04-29 18:17:01.000 119 21235.67 194.92 42933.39 47898.72 2017-04-29 18:17:02.000 119 21235.69 194.92 42933.42 47898.70 2017-04-29 18:17:03.000 119 21235.68 194.92 42933.40 47898.67 2017-04-29 18:17:04.000 119 21235.69 194.93 42933.38 47898.65 2017-04-29 18:17:05.000 119 21235.69 194.93 42933.38 47898.65 2017-04-29 18:17:06.000 119 21235.71 194.92 42933.37 47898.65 2017-04-29 18:17:07.000 119 21235.72 194.90 42933.40 47898.65 2017-04-29 18:17:08.000 119 21235.74 194.86 42933.42 47898.66 2017-04-29 18:17:09.000 119 21235.72 194.87 42933.43 47898.70 2017-04-29 18:17:10.000 119 21235.75 194.83 42933.46 47898.70 2017-04-29 18:17:11.000 119 21235.73 194.82 42933.50 47898.78 2017-04-29 18:17:12.000 119 21235.73 194.80 42933.50 47898.77 2017-04-29 18:17:13.000 119 21235.75 194.80 42933.55 47898.81 2017-04-29 18:17:14.000 119 21235.75 194.80 42933.58 47898.83 2017-04-29 18:17:15.000 119 21235.74 194.80 42933.57 47898.85 2017-04-29 18:17:16.000 119 21235.75 194.78 42933.61 47898.87 2017-04-29 18:17:17.000 119 21235.74 194.78 42933.63 47898.91 2017-04-29 18:17:18.000 119 21235.74 194.77 42933.65 47898.90 2017-04-29 18:17:19.000 119 21235.73 194.72 42933.68 47898.96 2017-04-29 18:17:20.000 119 21235.73 194.70 42933.71 47898.93 2017-04-29 18:17:21.000 119 21235.68 194.71 42933.74 47898.97 2017-04-29 18:17:22.000 119 21235.68 194.74 42933.77 47898.99 2017-04-29 18:17:23.000 119 21235.68 194.78 42933.72 47899.00 2017-04-29 18:17:24.000 119 21235.66 194.81 42933.70 47898.96 2017-04-29 18:17:25.000 119 21235.65 194.83 42933.66 47898.92 2017-04-29 18:17:26.000 119 21235.65 194.83 42933.66 47898.92 2017-04-29 18:17:27.000 119 21235.65 194.80 42933.62 47898.90 2017-04-29 18:17:28.000 119 21235.67 194.81 42933.66 47898.87 2017-04-29 18:17:29.000 119 21235.67 194.82 42933.68 47898.89 2017-04-29 18:17:30.000 119 21235.69 194.80 42933.68 47898.90 2017-04-29 18:17:31.000 119 21235.68 194.83 42933.67 47898.92 2017-04-29 18:17:32.000 119 21235.70 194.85 42933.67 47898.88 2017-04-29 18:17:33.000 119 21235.69 194.85 42933.65 47898.94 2017-04-29 18:17:34.000 119 21235.63 194.86 42933.66 47898.92 2017-04-29 18:17:35.000 119 21235.66 194.88 42933.65 47898.93 2017-04-29 18:17:36.000 119 21235.66 194.88 42933.66 47898.87 2017-04-29 18:17:37.000 119 21235.64 194.87 42933.66 47898.90 2017-04-29 18:17:38.000 119 21235.64 194.87 42933.67 47898.88 2017-04-29 18:17:39.000 119 21235.63 194.87 42933.65 47898.92 2017-04-29 18:17:40.000 119 21235.66 194.89 42933.65 47898.91 2017-04-29 18:17:41.000 119 21235.66 194.90 42933.64 47898.89 2017-04-29 18:17:42.000 119 21235.68 194.91 42933.65 47898.90 2017-04-29 18:17:43.000 119 21235.67 194.94 42933.62 47898.87 2017-04-29 18:17:44.000 119 21235.67 194.96 42933.63 47898.86 2017-04-29 18:17:45.000 119 21235.68 194.99 42933.64 47898.90 2017-04-29 18:17:46.000 119 21235.68 195.03 42933.62 47898.88 2017-04-29 18:17:47.000 119 21235.69 195.05 42933.57 47898.87 2017-04-29 18:17:48.000 119 21235.71 195.05 42933.60 47898.88 2017-04-29 18:17:49.000 119 21235.74 195.09 42933.61 47898.86 2017-04-29 18:17:50.000 119 21235.82 195.13 42933.58 47898.89 2017-04-29 18:17:51.000 119 21235.89 195.13 42933.59 47898.90 2017-04-29 18:17:52.000 119 21235.93 195.14 42933.59 47898.95 2017-04-29 18:17:53.000 119 21236.04 195.13 42933.62 47899.00 2017-04-29 18:17:54.000 119 21236.10 195.16 42933.61 47899.04 2017-04-29 18:17:55.000 119 21236.15 195.14 42933.64 47899.10 2017-04-29 18:17:56.000 119 21236.20 195.17 42933.65 47899.13 2017-04-29 18:17:57.000 119 21236.22 195.22 42933.65 47899.14 2017-04-29 18:17:58.000 119 21236.25 195.24 42933.64 47899.17 2017-04-29 18:17:59.000 119 21236.28 195.27 42933.67 47899.17 2017-04-29 18:18:00.000 119 21236.32 195.29 42933.65 47899.16 2017-04-29 18:18:01.000 119 21236.33 195.33 42933.60 47899.18 2017-04-29 18:18:02.000 119 21236.35 195.35 42933.60 47899.19 2017-04-29 18:18:03.000 119 21236.37 195.34 42933.61 47899.17 2017-04-29 18:18:04.000 119 21236.41 195.35 42933.64 47899.17 2017-04-29 18:18:05.000 119 21236.41 195.37 42933.62 47899.21 2017-04-29 18:18:06.000 119 21236.40 195.39 42933.63 47899.20 2017-04-29 18:18:07.000 119 21236.39 195.42 42933.64 47899.21 2017-04-29 18:18:08.000 119 21236.40 195.44 42933.64 47899.22 2017-04-29 18:18:09.000 119 21236.38 195.49 42933.65 47899.23 2017-04-29 18:18:10.000 119 21236.39 195.52 42933.65 47899.25 2017-04-29 18:18:11.000 119 21236.37 195.52 42933.64 47899.19 2017-04-29 18:18:12.000 119 21236.38 195.52 42933.62 47899.21 2017-04-29 18:18:13.000 119 21236.38 195.53 42933.64 47899.17 2017-04-29 18:18:14.000 119 21236.33 195.55 42933.64 47899.19 2017-04-29 18:18:15.000 119 21236.30 195.55 42933.62 47899.19 2017-04-29 18:18:16.000 119 21236.30 195.56 42933.62 47899.18 2017-04-29 18:18:17.000 119 21236.23 195.59 42933.63 47899.15 2017-04-29 18:18:18.000 119 21236.19 195.60 42933.65 47899.17 2017-04-29 18:18:19.000 119 21236.18 195.62 42933.64 47899.12 2017-04-29 18:18:20.000 119 21236.14 195.61 42933.65 47899.10 2017-04-29 18:18:21.000 119 21236.09 195.61 42933.66 47899.08 2017-04-29 18:18:22.000 119 21236.06 195.59 42933.63 47899.10 2017-04-29 18:18:23.000 119 21236.05 195.58 42933.66 47899.06 2017-04-29 18:18:24.000 119 21235.98 195.59 42933.65 47899.08 2017-04-29 18:18:25.000 119 21235.90 195.61 42933.68 47899.03 2017-04-29 18:18:26.000 119 21235.82 195.62 42933.66 47898.98 2017-04-29 18:18:27.000 119 21235.71 195.65 42933.64 47898.96 2017-04-29 18:18:28.000 119 21235.61 195.63 42933.60 47898.90 2017-04-29 18:18:29.000 119 21235.52 195.60 42933.64 47898.82 2017-04-29 18:18:30.000 119 21235.42 195.56 42933.62 47898.78 2017-04-29 18:18:31.000 119 21235.37 195.53 42933.66 47898.76 2017-04-29 18:18:32.000 119 21235.28 195.52 42933.61 47898.70 2017-04-29 18:18:33.000 119 21235.17 195.51 42933.62 47898.72 2017-04-29 18:18:34.000 119 21235.08 195.52 42933.62 47898.63 2017-04-29 18:18:35.000 119 21235.03 195.52 42933.60 47898.64 2017-04-29 18:18:36.000 119 21234.98 195.48 42933.61 47898.58 2017-04-29 18:18:37.000 119 21234.92 195.46 42933.63 47898.55 2017-04-29 18:18:38.000 119 21234.86 195.46 42933.62 47898.51 2017-04-29 18:18:39.000 119 21234.83 195.43 42933.61 47898.49 2017-04-29 18:18:40.000 119 21234.77 195.40 42933.61 47898.47 2017-04-29 18:18:41.000 119 21234.78 195.38 42933.56 47898.45 2017-04-29 18:18:42.000 119 21234.73 195.38 42933.53 47898.41 2017-04-29 18:18:43.000 119 21234.67 195.36 42933.54 47898.40 2017-04-29 18:18:44.000 119 21234.65 195.35 42933.52 47898.39 2017-04-29 18:18:45.000 119 21234.62 195.38 42933.51 47898.34 2017-04-29 18:18:46.000 119 21234.59 195.36 42933.51 47898.29 2017-04-29 18:18:47.000 119 21234.56 195.35 42933.49 47898.31 2017-04-29 18:18:48.000 119 21234.57 195.31 42933.45 47898.25 2017-04-29 18:18:49.000 119 21234.57 195.29 42933.47 47898.25 2017-04-29 18:18:50.000 119 21234.54 195.29 42933.44 47898.23 2017-04-29 18:18:51.000 119 21234.52 195.26 42933.42 47898.23 2017-04-29 18:18:52.000 119 21234.53 195.21 42933.45 47898.21 2017-04-29 18:18:53.000 119 21234.55 195.21 42933.45 47898.24 2017-04-29 18:18:54.000 119 21234.55 195.21 42933.46 47898.23 2017-04-29 18:18:55.000 119 21234.53 195.21 42933.46 47898.21 2017-04-29 18:18:56.000 119 21234.58 195.19 42933.45 47898.20 2017-04-29 18:18:57.000 119 21234.55 195.23 42933.40 47898.19 2017-04-29 18:18:58.000 119 21234.53 195.26 42933.37 47898.13 2017-04-29 18:18:59.000 119 21234.53 195.25 42933.36 47898.11 2017-04-29 18:19:00.000 119 21234.57 195.17 42933.37 47898.08 2017-04-29 18:19:01.000 119 21234.60 195.10 42933.39 47898.11 2017-04-29 18:19:02.000 119 21234.64 195.07 42933.40 47898.14 2017-04-29 18:19:03.000 119 21234.63 195.09 42933.40 47898.18 2017-04-29 18:19:04.000 119 21234.69 195.06 42933.42 47898.19 2017-04-29 18:19:05.000 119 21234.74 195.07 42933.43 47898.23 2017-04-29 18:19:06.000 119 21234.82 195.04 42933.43 47898.23 2017-04-29 18:19:07.000 119 21234.90 195.04 42933.45 47898.29 2017-04-29 18:19:08.000 119 21234.94 195.07 42933.47 47898.32 2017-04-29 18:19:09.000 119 21234.96 195.12 42933.41 47898.34 2017-04-29 18:19:10.000 119 21235.00 195.15 42933.39 47898.32 2017-04-29 18:19:11.000 119 21235.04 195.19 42933.34 47898.28 2017-04-29 18:19:12.000 119 21235.07 195.18 42933.31 47898.30 2017-04-29 18:19:13.000 119 21235.11 195.18 42933.30 47898.30 2017-04-29 18:19:14.000 119 21235.17 195.14 42933.28 47898.26 2017-04-29 18:19:15.000 119 21235.19 195.11 42933.31 47898.32 2017-04-29 18:19:16.000 119 21235.17 195.08 42933.32 47898.32 2017-04-29 18:19:17.000 119 21235.20 195.03 42933.29 47898.36 2017-04-29 18:19:18.000 119 21235.26 195.02 42933.33 47898.37 2017-04-29 18:19:19.000 119 21235.30 195.02 42933.37 47898.38 2017-04-29 18:19:20.000 119 21235.30 195.01 42933.37 47898.44 2017-04-29 18:19:21.000 119 21235.33 195.05 42933.36 47898.45 2017-04-29 18:19:22.000 119 21235.33 195.12 42933.32 47898.45 2017-04-29 18:19:23.000 119 21235.34 195.13 42933.29 47898.42 2017-04-29 18:19:24.000 119 21235.31 195.15 42933.27 47898.39 2017-04-29 18:19:25.000 119 21235.32 195.14 42933.27 47898.39 2017-04-29 18:19:26.000 119 21235.37 195.13 42933.26 47898.39 2017-04-29 18:19:27.000 119 21235.40 195.11 42933.27 47898.40 2017-04-29 18:19:28.000 119 21235.49 195.10 42933.28 47898.39 2017-04-29 18:19:29.000 119 21235.51 195.12 42933.26 47898.43 2017-04-29 18:19:30.000 119 21235.54 195.15 42933.25 47898.42 2017-04-29 18:19:31.000 119 21235.61 195.15 42933.26 47898.43 2017-04-29 18:19:32.000 119 21235.66 195.13 42933.26 47898.48 2017-04-29 18:19:33.000 119 21235.69 195.13 42933.28 47898.51 2017-04-29 18:19:34.000 119 21235.71 195.11 42933.32 47898.53 2017-04-29 18:19:35.000 119 21235.77 195.10 42933.35 47898.56 2017-04-29 18:19:36.000 119 21235.79 195.10 42933.32 47898.59 2017-04-29 18:19:37.000 119 21235.79 195.15 42933.33 47898.63 2017-04-29 18:19:38.000 119 21235.80 195.18 42933.36 47898.62 2017-04-29 18:19:39.000 119 21235.81 195.22 42933.38 47898.67 2017-04-29 18:19:40.000 119 21235.87 195.19 42933.36 47898.69 2017-04-29 18:19:41.000 119 21235.88 195.19 42933.40 47898.71 2017-04-29 18:19:42.000 119 21235.88 195.21 42933.42 47898.75 2017-04-29 18:19:43.000 119 21235.92 195.22 42933.46 47898.73 2017-04-29 18:19:44.000 119 21235.95 195.23 42933.44 47898.76 2017-04-29 18:19:45.000 119 21235.96 195.25 42933.42 47898.80 2017-04-29 18:19:46.000 119 21235.96 195.27 42933.44 47898.78 2017-04-29 18:19:47.000 119 21235.99 195.27 42933.48 47898.80 2017-04-29 18:19:48.000 119 21236.03 195.30 42933.48 47898.84 2017-04-29 18:19:49.000 119 21236.05 195.29 42933.48 47898.83 2017-04-29 18:19:50.000 119 21236.10 195.28 42933.46 47898.87 2017-04-29 18:19:51.000 119 21236.15 195.27 42933.49 47898.91 2017-04-29 18:19:52.000 119 21236.20 195.30 42933.53 47898.92 2017-04-29 18:19:53.000 119 21236.19 195.31 42933.54 47898.98 2017-04-29 18:19:54.000 119 21236.18 195.33 42933.54 47898.95 2017-04-29 18:19:55.000 119 21236.20 195.38 42933.54 47898.96 2017-04-29 18:19:56.000 119 21236.18 195.43 42933.51 47898.98 2017-04-29 18:19:57.000 119 21236.14 195.50 42933.48 47898.96 2017-04-29 18:19:58.000 119 21236.09 195.51 42933.46 47898.93 2017-04-29 18:19:59.000 119 21236.08 195.54 42933.46 47898.89 2017-04-29 18:20:00.000 119 21236.09 195.53 42933.46 47898.86 2017-04-29 18:20:01.000 119 21236.09 195.54 42933.49 47898.87 2017-04-29 18:20:02.000 119 21236.11 195.55 42933.50 47898.87 2017-04-29 18:20:03.000 119 21236.09 195.61 42933.50 47898.88 2017-04-29 18:20:04.000 119 21236.09 195.60 42933.51 47898.87 2017-04-29 18:20:05.000 119 21236.06 195.60 42933.50 47898.89 2017-04-29 18:20:06.000 119 21236.00 195.63 42933.48 47898.88 2017-04-29 18:20:07.000 119 21235.97 195.63 42933.49 47898.88 2017-04-29 18:20:08.000 119 21235.95 195.70 42933.49 47898.86 2017-04-29 18:20:09.000 119 21235.96 195.80 42933.45 47898.86 2017-04-29 18:20:10.000 119 21235.96 195.83 42933.43 47898.83 2017-04-29 18:20:11.000 119 21235.95 195.82 42933.41 47898.77 2017-04-29 18:20:12.000 119 21235.96 195.81 42933.38 47898.78 2017-04-29 18:20:13.000 119 21235.91 195.83 42933.37 47898.74 2017-04-29 18:20:14.000 119 21235.88 195.83 42933.38 47898.71 2017-04-29 18:20:15.000 119 21235.85 195.88 42933.38 47898.72 2017-04-29 18:20:16.000 119 21235.79 195.91 42933.36 47898.66 2017-04-29 18:20:17.000 119 21235.75 195.92 42933.36 47898.67 2017-04-29 18:20:18.000 119 21235.74 195.93 42933.37 47898.63 2017-04-29 18:20:19.000 119 21235.75 195.91 42933.37 47898.62 2017-04-29 18:20:20.000 119 21235.70 195.96 42933.33 47898.61 2017-04-29 18:20:21.000 119 21235.66 196.00 42933.28 47898.56 2017-04-29 18:20:22.000 119 21235.66 196.02 42933.26 47898.53 2017-04-29 18:20:23.000 119 21235.63 196.01 42933.26 47898.51 2017-04-29 18:20:24.000 119 21235.65 196.00 42933.24 47898.50 2017-04-29 18:20:25.000 119 21235.71 195.98 42933.26 47898.52 2017-04-29 18:20:26.000 119 21235.76 195.95 42933.29 47898.54 2017-04-29 18:20:27.000 119 21235.79 195.89 42933.33 47898.59 2017-04-29 18:20:28.000 119 21235.79 195.87 42933.40 47898.63 2017-04-29 18:20:29.000 119 21235.80 195.84 42933.43 47898.69 2017-04-29 18:20:30.000 119 21235.81 195.81 42933.48 47898.73 2017-04-29 18:20:31.000 119 21235.84 195.79 42933.53 47898.78 2017-04-29 18:20:32.000 119 21235.86 195.76 42933.54 47898.83 2017-04-29 18:20:33.000 119 21235.88 195.72 42933.59 47898.88 2017-04-29 18:20:34.000 119 21235.91 195.67 42933.65 47898.93 2017-04-29 18:20:35.000 119 21235.91 195.61 42933.70 47898.96 2017-04-29 18:20:36.000 119 21235.90 195.61 42933.74 47899.05 2017-04-29 18:20:37.000 119 21235.89 195.65 42933.78 47899.05 2017-04-29 18:20:38.000 119 21235.93 195.64 42933.83 47899.10 2017-04-29 18:20:39.000 119 21235.95 195.65 42933.86 47899.12 2017-04-29 18:20:40.000 119 21235.96 195.67 42933.83 47899.11 2017-04-29 18:20:41.000 119 21235.93 195.69 42933.82 47899.12 2017-04-29 18:20:42.000 119 21235.94 195.70 42933.78 47899.16 2017-04-29 18:20:43.000 119 21235.91 195.76 42933.79 47899.11 2017-04-29 18:20:44.000 119 21235.90 195.75 42933.79 47899.11 2017-04-29 18:20:45.000 119 21235.90 195.76 42933.79 47899.05 2017-04-29 18:20:46.000 119 21235.88 195.79 42933.77 47899.06 2017-04-29 18:20:47.000 119 21235.89 195.80 42933.76 47899.09 2017-04-29 18:20:48.000 119 21235.89 195.81 42933.74 47899.07 2017-04-29 18:20:49.000 119 21235.91 195.83 42933.73 47899.04 2017-04-29 18:20:50.000 119 21235.92 195.83 42933.74 47899.05 2017-04-29 18:20:51.000 119 21235.89 195.84 42933.72 47899.06 2017-04-29 18:20:52.000 119 21235.85 195.84 42933.75 47899.06 2017-04-29 18:20:53.000 119 21235.84 195.85 42933.74 47899.05 2017-04-29 18:20:54.000 119 21235.87 195.83 42933.77 47899.06 2017-04-29 18:20:55.000 119 21235.86 195.82 42933.78 47899.03 2017-04-29 18:20:56.000 119 21235.83 195.82 42933.81 47899.05 2017-04-29 18:20:57.000 119 21235.82 195.83 42933.82 47899.09 2017-04-29 18:20:58.000 119 21235.80 195.84 42933.80 47899.08 2017-04-29 18:20:59.000 119 21235.80 195.86 42933.83 47899.07 2017-04-29 18:21:00.000 119 21235.79 195.87 42933.84 47899.09 2017-04-29 18:21:01.000 119 21235.76 195.91 42933.84 47899.07 2017-04-29 18:21:02.000 119 21235.70 195.97 42933.80 47899.04 2017-04-29 18:21:03.000 119 21235.62 196.05 42933.75 47898.99 2017-04-29 18:21:04.000 119 21235.55 196.17 42933.67 47898.91 2017-04-29 18:21:05.000 119 21235.51 196.24 42933.58 47898.83 2017-04-29 18:21:06.000 119 21235.49 196.31 42933.48 47898.71 2017-04-29 18:21:07.000 119 21235.43 196.35 42933.39 47898.62 2017-04-29 18:21:08.000 119 21235.40 196.36 42933.36 47898.57 2017-04-29 18:21:09.000 119 21235.43 196.32 42933.34 47898.50 2017-04-29 18:21:10.000 119 21235.43 196.31 42933.34 47898.48 2017-04-29 18:21:11.000 119 21235.47 196.30 42933.34 47898.49 2017-04-29 18:21:12.000 119 21235.47 196.30 42933.35 47898.49 2017-04-29 18:21:13.000 119 21235.46 196.28 42933.35 47898.48 2017-04-29 18:21:14.000 119 21235.47 196.25 42933.34 47898.52 2017-04-29 18:21:15.000 119 21235.43 196.24 42933.38 47898.51 2017-04-29 18:21:16.000 119 21235.42 196.20 42933.41 47898.55 2017-04-29 18:21:17.000 119 21235.42 196.14 42933.45 47898.53 2017-04-29 18:21:18.000 119 21235.42 196.11 42933.51 47898.58 2017-04-29 18:21:19.000 119 21235.38 196.09 42933.52 47898.62 2017-04-29 18:21:20.000 119 21235.36 196.11 42933.54 47898.62 2017-04-29 18:21:21.000 119 21235.38 196.09 42933.57 47898.62 2017-04-29 18:21:22.000 119 21235.32 196.10 42933.57 47898.64 2017-04-29 18:21:23.000 119 21235.29 196.08 42933.57 47898.65 2017-04-29 18:21:24.000 119 21235.30 196.05 42933.61 47898.66 2017-04-29 18:21:25.000 119 21235.33 196.05 42933.62 47898.70 2017-04-29 18:21:26.000 119 21235.30 196.07 42933.62 47898.69 2017-04-29 18:21:27.000 119 21235.29 196.07 42933.67 47898.73 2017-04-29 18:21:28.000 119 21235.29 196.08 42933.67 47898.74 2017-04-29 18:21:29.000 119 21235.27 196.11 42933.68 47898.74 2017-04-29 18:21:30.000 119 21235.30 196.09 42933.67 47898.75 2017-04-29 18:21:31.000 119 21235.31 196.09 42933.70 47898.77 2017-04-29 18:21:32.000 119 21235.25 196.14 42933.74 47898.75 2017-04-29 18:21:33.000 119 21235.17 196.18 42933.75 47898.75 2017-04-29 18:21:34.000 119 21235.10 196.20 42933.73 47898.70 2017-04-29 18:21:35.000 119 21235.04 196.20 42933.69 47898.68 2017-04-29 18:21:36.000 119 21235.01 196.21 42933.69 47898.65 2017-04-29 18:21:37.000 119 21234.98 196.24 42933.69 47898.59 2017-04-29 18:21:38.000 119 21234.94 196.22 42933.70 47898.57 2017-04-29 18:21:39.000 119 21234.89 196.19 42933.67 47898.58 2017-04-29 18:21:40.000 119 21234.85 196.17 42933.67 47898.55 2017-04-29 18:21:41.000 119 21234.81 196.17 42933.69 47898.55 2017-04-29 18:21:42.000 119 21234.81 196.14 42933.73 47898.52 2017-04-29 18:21:43.000 119 21234.79 196.11 42933.74 47898.54 2017-04-29 18:21:44.000 119 21234.71 196.11 42933.76 47898.52 2017-04-29 18:21:45.000 119 21234.66 196.13 42933.77 47898.51 2017-04-29 18:21:46.000 119 21234.63 196.11 42933.76 47898.52 2017-04-29 18:21:47.000 119 21234.57 196.10 42933.73 47898.48 2017-04-29 18:21:48.000 119 21234.54 196.12 42933.76 47898.50 2017-04-29 18:21:49.000 119 21234.51 196.12 42933.80 47898.50 2017-04-29 18:21:50.000 119 21234.52 196.10 42933.76 47898.47 2017-04-29 18:21:51.000 119 21234.53 196.11 42933.77 47898.48 2017-04-29 18:21:52.000 119 21234.51 196.13 42933.78 47898.49 2017-04-29 18:21:53.000 119 21234.49 196.15 42933.78 47898.47 2017-04-29 18:21:54.000 119 21234.48 196.15 42933.77 47898.46 2017-04-29 18:21:55.000 119 21234.46 196.16 42933.76 47898.44 2017-04-29 18:21:56.000 119 21234.48 196.14 42933.75 47898.44 2017-04-29 18:21:57.000 119 21234.44 196.15 42933.76 47898.42 2017-04-29 18:21:58.000 119 21234.45 196.15 42933.78 47898.45 2017-04-29 18:21:59.000 119 21234.42 196.14 42933.77 47898.44 2017-04-29 18:22:00.000 119 21234.41 196.14 42933.74 47898.42 2017-04-29 18:22:01.000 119 21234.43 196.17 42933.74 47898.40 2017-04-29 18:22:02.000 119 21234.45 196.18 42933.69 47898.39 2017-04-29 18:22:03.000 119 21234.48 196.14 42933.65 47898.37 2017-04-29 18:22:04.000 119 21234.52 196.10 42933.65 47898.36 2017-04-29 18:22:05.000 119 21234.53 196.06 42933.65 47898.35 2017-04-29 18:22:06.000 119 21234.51 196.04 42933.62 47898.33 2017-04-29 18:22:07.000 119 21234.50 196.03 42933.63 47898.31 2017-04-29 18:22:08.000 119 21234.47 196.04 42933.60 47898.31 2017-04-29 18:22:09.000 119 21234.44 196.04 42933.59 47898.31 2017-04-29 18:22:10.000 119 21234.39 196.05 42933.54 47898.24 2017-04-29 18:22:11.000 119 21234.36 196.06 42933.52 47898.19 2017-04-29 18:22:12.000 119 21234.36 196.10 42933.51 47898.19 2017-04-29 18:22:13.000 119 21234.39 196.09 42933.46 47898.16 2017-04-29 18:22:14.000 119 21234.39 196.09 42933.46 47898.11 2017-04-29 18:22:15.000 119 21234.40 196.11 42933.41 47898.10 2017-04-29 18:22:16.000 119 21234.46 196.13 42933.40 47898.10 2017-04-29 18:22:17.000 119 21234.44 196.17 42933.34 47898.08 2017-04-29 18:22:18.000 119 21234.41 196.19 42933.30 47898.02 2017-04-29 18:22:19.000 119 21234.40 196.19 42933.24 47897.97 2017-04-29 18:22:20.000 119 21234.38 196.16 42933.20 47897.91 2017-04-29 18:22:21.000 119 21234.35 196.12 42933.24 47897.90 2017-04-29 18:22:22.000 119 21234.36 196.05 42933.19 47897.89 2017-04-29 18:22:23.000 119 21234.36 196.02 42933.19 47897.87 2017-04-29 18:22:24.000 119 21234.38 195.99 42933.24 47897.90 2017-04-29 18:22:25.000 119 21234.37 195.94 42933.25 47897.91 2017-04-29 18:22:26.000 119 21234.35 195.93 42933.26 47897.92 2017-04-29 18:22:27.000 119 21234.37 195.91 42933.29 47897.93 2017-04-29 18:22:28.000 119 21234.40 195.89 42933.29 47897.96 2017-04-29 18:22:29.000 119 21234.41 195.85 42933.30 47897.98 2017-04-29 18:22:30.000 119 21234.43 195.74 42933.36 47898.00 2017-04-29 18:22:31.000 119 21234.48 195.66 42933.42 47898.04 2017-04-29 18:22:32.000 119 21234.55 195.61 42933.45 47898.14 2017-04-29 18:22:33.000 119 21234.56 195.58 42933.52 47898.22 2017-04-29 18:22:34.000 119 21234.56 195.57 42933.56 47898.24 2017-04-29 18:22:35.000 119 21234.60 195.58 42933.58 47898.28 2017-04-29 18:22:36.000 119 21234.58 195.61 42933.57 47898.31 2017-04-29 18:22:37.000 119 21234.59 195.62 42933.57 47898.31 2017-04-29 18:22:38.000 119 21234.57 195.64 42933.55 47898.33 2017-04-29 18:22:39.000 119 21234.59 195.66 42933.58 47898.33 2017-04-29 18:22:40.000 119 21234.63 195.66 42933.58 47898.34 2017-04-29 18:22:41.000 119 21234.67 195.68 42933.58 47898.36 2017-04-29 18:22:42.000 119 21234.72 195.69 42933.59 47898.38 2017-04-29 18:22:43.000 119 21234.70 195.72 42933.58 47898.35 2017-04-29 18:22:44.000 119 21234.72 195.76 42933.55 47898.37 2017-04-29 18:22:45.000 119 21234.75 195.79 42933.54 47898.37 2017-04-29 18:22:46.000 119 21234.78 195.85 42933.53 47898.38 2017-04-29 18:22:47.000 119 21234.79 195.90 42933.55 47898.38 2017-04-29 18:22:48.000 119 21234.78 195.99 42933.59 47898.37 2017-04-29 18:22:49.000 119 21234.80 196.02 42933.57 47898.35 2017-04-29 18:22:50.000 119 21234.81 196.05 42933.55 47898.38 2017-04-29 18:22:51.000 119 21234.81 196.07 42933.53 47898.38 2017-04-29 18:22:52.000 119 21234.80 196.10 42933.55 47898.39 2017-04-29 18:22:53.000 119 21234.83 196.13 42933.56 47898.38 2017-04-29 18:22:54.000 119 21234.81 196.19 42933.49 47898.39 2017-04-29 18:22:55.000 119 21234.81 196.22 42933.48 47898.39 2017-04-29 18:22:56.000 119 21234.83 196.25 42933.51 47898.38 2017-04-29 18:22:57.000 119 21234.86 196.26 42933.48 47898.40 2017-04-29 18:22:58.000 119 21234.87 196.27 42933.47 47898.38 2017-04-29 18:22:59.000 119 21234.89 196.31 42933.48 47898.40 2017-04-29 18:23:00.000 119 21234.90 196.34 42933.46 47898.43 2017-04-29 18:23:01.000 119 21234.90 196.37 42933.43 47898.40 2017-04-29 18:23:02.000 119 21234.88 196.40 42933.44 47898.43 2017-04-29 18:23:03.000 119 21234.88 196.39 42933.49 47898.41 2017-04-29 18:23:04.000 119 21234.85 196.43 42933.51 47898.39 2017-04-29 18:23:05.000 119 21234.83 196.45 42933.48 47898.42 2017-04-29 18:23:06.000 119 21234.81 196.52 42933.50 47898.38 2017-04-29 18:23:07.000 119 21234.81 196.57 42933.45 47898.38 2017-04-29 18:23:08.000 119 21234.84 196.60 42933.44 47898.37 2017-04-29 18:23:09.000 119 21234.80 196.63 42933.42 47898.32 2017-04-29 18:23:10.000 119 21234.74 196.69 42933.42 47898.31 2017-04-29 18:23:11.000 119 21234.68 196.74 42933.41 47898.29 2017-04-29 18:23:12.000 119 21234.66 196.82 42933.36 47898.25 2017-04-29 18:23:13.000 119 21234.65 196.89 42933.32 47898.20 2017-04-29 18:23:14.000 119 21234.64 196.90 42933.30 47898.16 2017-04-29 18:23:15.000 119 21234.63 196.95 42933.25 47898.14 2017-04-29 18:23:16.000 119 21234.64 196.94 42933.28 47898.14 2017-04-29 18:23:17.000 119 21234.63 196.96 42933.28 47898.11 2017-04-29 18:23:18.000 119 21234.61 196.99 42933.28 47898.11 2017-04-29 18:23:19.000 119 21234.61 197.00 42933.28 47898.10 2017-04-29 18:23:20.000 119 21234.64 196.95 42933.30 47898.12 2017-04-29 18:23:21.000 119 21234.67 196.90 42933.30 47898.15 2017-04-29 18:23:22.000 119 21234.68 196.91 42933.37 47898.17 2017-04-29 18:23:23.000 119 21234.67 196.95 42933.40 47898.22 2017-04-29 18:23:24.000 119 21234.63 196.95 42933.40 47898.26 2017-04-29 18:23:25.000 119 21234.59 196.96 42933.44 47898.27 2017-04-29 18:23:26.000 119 21234.56 197.00 42933.41 47898.27 2017-04-29 18:23:27.000 119 21234.54 197.04 42933.43 47898.23 2017-04-29 18:23:28.000 119 21234.49 197.06 42933.39 47898.24 2017-04-29 18:23:29.000 119 21234.48 197.07 42933.41 47898.19 2017-04-29 18:23:30.000 119 21234.46 197.07 42933.42 47898.19 2017-04-29 18:23:31.000 119 21234.42 197.09 42933.39 47898.18 2017-04-29 18:23:32.000 119 21234.41 197.10 42933.41 47898.17 2017-04-29 18:23:33.000 119 21234.37 197.11 42933.46 47898.15 2017-04-29 18:23:34.000 119 21234.35 197.14 42933.46 47898.16 2017-04-29 18:23:35.000 119 21234.34 197.20 42933.43 47898.16 2017-04-29 18:23:36.000 119 21234.33 197.26 42933.45 47898.15 2017-04-29 18:23:37.000 119 21234.34 197.31 42933.45 47898.12 2017-04-29 18:23:38.000 119 21234.37 197.33 42933.43 47898.15 2017-04-29 18:23:39.000 119 21234.41 197.35 42933.42 47898.14 2017-04-29 18:23:40.000 119 21234.42 197.33 42933.44 47898.16 2017-04-29 18:23:41.000 119 21234.39 197.37 42933.45 47898.17 2017-04-29 18:23:42.000 119 21234.36 197.43 42933.50 47898.17 2017-04-29 18:23:43.000 119 21234.33 197.49 42933.48 47898.18 2017-04-29 18:23:44.000 119 21234.33 197.52 42933.44 47898.15 2017-04-29 18:23:45.000 119 21234.31 197.57 42933.46 47898.13 2017-04-29 18:23:46.000 119 21234.30 197.61 42933.42 47898.15 2017-04-29 18:23:47.000 119 21234.28 197.59 42933.40 47898.09 2017-04-29 18:23:48.000 119 21234.30 197.54 42933.43 47898.11 2017-04-29 18:23:49.000 119 21234.30 197.53 42933.47 47898.11 2017-04-29 18:23:50.000 119 21234.25 197.54 42933.47 47898.12 2017-04-29 18:23:51.000 119 21234.20 197.62 42933.46 47898.14 2017-04-29 18:23:52.000 119 21234.17 197.71 42933.40 47898.08 2017-04-29 18:23:53.000 119 21234.13 197.79 42933.31 47898.03 2017-04-29 18:23:54.000 119 21234.08 197.82 42933.30 47897.98 2017-04-29 18:23:55.000 119 21234.07 197.82 42933.27 47897.87 2017-04-29 18:23:56.000 119 21234.08 197.82 42933.19 47897.83 2017-04-29 18:23:57.000 119 21234.03 197.81 42933.17 47897.79 2017-04-29 18:23:58.000 119 21234.00 197.76 42933.17 47897.80 2017-04-29 18:23:59.000 119 21234.02 197.71 42933.20 47897.77 2017-04-29 18:24:00.000 119 21234.03 197.66 42933.21 47897.78 2017-04-29 18:24:01.000 119 21234.05 197.60 42933.27 47897.81 2017-04-29 18:24:02.000 119 21234.07 197.61 42933.29 47897.87 2017-04-29 18:24:03.000 119 21234.15 197.60 42933.31 47897.92 2017-04-29 18:24:04.000 119 21234.20 197.62 42933.32 47897.95 2017-04-29 18:24:05.000 119 21234.19 197.63 42933.33 47897.98 2017-04-29 18:24:06.000 119 21234.23 197.63 42933.31 47897.98 2017-04-29 18:24:07.000 119 21234.22 197.63 42933.33 47897.99 2017-04-29 18:24:08.000 119 21234.22 197.58 42933.34 47897.99 2017-04-29 18:24:09.000 119 21234.21 197.57 42933.34 47898.00 2017-04-29 18:24:10.000 119 21234.20 197.56 42933.33 47898.01 2017-04-29 18:24:11.000 119 21234.23 197.55 42933.32 47898.00 2017-04-29 18:24:12.000 119 21234.22 197.47 42933.34 47898.00 2017-04-29 18:24:13.000 119 21234.22 197.41 42933.37 47898.03 2017-04-29 18:24:14.000 119 21234.22 197.34 42933.39 47898.02 2017-04-29 18:24:15.000 119 21234.22 197.30 42933.40 47898.04 2017-04-29 18:24:16.000 119 21234.16 197.27 42933.40 47898.07 2017-04-29 18:24:17.000 119 21234.13 197.24 42933.45 47898.06 2017-04-29 18:24:18.000 119 21234.14 197.23 42933.48 47898.11 2017-04-29 18:24:19.000 119 21234.12 197.18 42933.50 47898.10 2017-04-29 18:24:20.000 119 21234.06 197.16 42933.55 47898.12 2017-04-29 18:24:21.000 119 21233.99 197.14 42933.55 47898.09 2017-04-29 18:24:22.000 119 21233.93 197.10 42933.48 47898.07 2017-04-29 18:24:23.000 119 21233.86 197.08 42933.48 47898.03 2017-04-29 18:24:24.000 119 21233.82 197.05 42933.46 47898.02 2017-04-29 18:24:25.000 119 21233.83 197.00 42933.45 47897.98 2017-04-29 18:24:26.000 119 21233.76 196.98 42933.43 47897.94 2017-04-29 18:24:27.000 119 21233.66 196.95 42933.44 47897.89 2017-04-29 18:24:28.000 119 21233.57 196.92 42933.48 47897.86 2017-04-29 18:24:29.000 119 21233.54 196.89 42933.44 47897.84 2017-04-29 18:24:30.000 119 21233.50 196.89 42933.45 47897.80 2017-04-29 18:24:31.000 119 21233.49 196.83 42933.45 47897.79 2017-04-29 18:24:32.000 119 21233.48 196.82 42933.45 47897.76 2017-04-29 18:24:33.000 119 21233.43 196.81 42933.47 47897.78 2017-04-29 18:24:34.000 119 21233.42 196.80 42933.48 47897.74 2017-04-29 18:24:35.000 119 21233.42 196.84 42933.41 47897.72 2017-04-29 18:24:36.000 119 21233.40 196.82 42933.41 47897.72 2017-04-29 18:24:37.000 119 21233.39 196.77 42933.42 47897.69 2017-04-29 18:24:38.000 119 21233.37 196.72 42933.40 47897.67 2017-04-29 18:24:39.000 119 21233.38 196.71 42933.38 47897.63 2017-04-29 18:24:40.000 119 21233.41 196.70 42933.36 47897.67 2017-04-29 18:24:41.000 119 21233.38 196.69 42933.37 47897.61 2017-04-29 18:24:42.000 119 21233.38 196.66 42933.38 47897.64 2017-04-29 18:24:43.000 119 21233.33 196.66 42933.38 47897.64 2017-04-29 18:24:44.000 119 21233.37 196.64 42933.41 47897.67 2017-04-29 18:24:45.000 119 21233.37 196.65 42933.39 47897.65 2017-04-29 18:24:46.000 119 21233.38 196.65 42933.37 47897.68 2017-04-29 18:24:47.000 119 21233.41 196.63 42933.38 47897.64 2017-04-29 18:24:48.000 119 21233.42 196.61 42933.39 47897.70 2017-04-29 18:24:49.000 119 21233.42 196.62 42933.40 47897.68 2017-04-29 18:24:50.000 119 21233.46 196.62 42933.43 47897.69 2017-04-29 18:24:51.000 119 21233.49 196.61 42933.41 47897.72 2017-04-29 18:24:52.000 119 21233.51 196.61 42933.43 47897.71 2017-04-29 18:24:53.000 119 21233.55 196.63 42933.44 47897.76 2017-04-29 18:24:54.000 119 21233.56 196.63 42933.43 47897.76 2017-04-29 18:24:55.000 119 21233.57 196.66 42933.43 47897.81 2017-04-29 18:24:56.000 119 21233.62 196.66 42933.47 47897.81 2017-04-29 18:24:57.000 119 21233.63 196.71 42933.46 47897.82 2017-04-29 18:24:58.000 119 21233.67 196.72 42933.46 47897.84 2017-04-29 18:24:59.000 119 21233.69 196.75 42933.46 47897.84 2017-04-29 18:25:00.000 119 21233.70 196.79 42933.44 47897.84 2017-04-29 18:25:01.000 119 21233.71 196.79 42933.45 47897.82 2017-04-29 18:25:02.000 119 21233.72 196.80 42933.46 47897.88 2017-04-29 18:25:03.000 119 21233.72 196.83 42933.43 47897.87 2017-04-29 18:25:04.000 119 21233.73 196.83 42933.45 47897.87 2017-04-29 18:25:05.000 119 21233.74 196.84 42933.47 47897.91 2017-04-29 18:25:06.000 119 21233.78 196.84 42933.49 47897.91 2017-04-29 18:25:07.000 119 21233.78 196.88 42933.46 47897.92 2017-04-29 18:25:08.000 119 21233.77 196.91 42933.50 47897.93 2017-04-29 18:25:09.000 119 21233.81 196.91 42933.49 47897.96 2017-04-29 18:25:10.000 119 21233.83 196.91 42933.48 47897.96 2017-04-29 18:25:11.000 119 21233.87 196.93 42933.53 47897.98 2017-04-29 18:25:12.000 119 21233.90 196.95 42933.53 47898.00 2017-04-29 18:25:13.000 119 21233.95 196.97 42933.56 47898.09 2017-04-29 18:25:14.000 119 21233.97 196.99 42933.56 47898.08 2017-04-29 18:25:15.000 119 21233.98 196.99 42933.56 47898.10 2017-04-29 18:25:16.000 119 21233.98 196.99 42933.56 47898.09 2017-04-29 18:25:17.000 119 21233.98 196.94 42933.63 47898.10 2017-04-29 18:25:18.000 119 21234.00 196.93 42933.63 47898.14 2017-04-29 18:25:19.000 119 21234.00 196.89 42933.65 47898.13 2017-04-29 18:25:20.000 119 21233.99 196.86 42933.69 47898.16 2017-04-29 18:25:21.000 119 21234.03 196.82 42933.72 47898.21 2017-04-29 18:25:22.000 119 21234.01 196.80 42933.73 47898.25 2017-04-29 18:25:23.000 119 21234.05 196.78 42933.74 47898.24 2017-04-29 18:25:24.000 119 21234.05 196.73 42933.81 47898.29 2017-04-29 18:25:25.000 119 21234.03 196.67 42933.87 47898.35 2017-04-29 18:25:26.000 119 21234.03 196.63 42933.88 47898.37 2017-04-29 18:25:27.000 119 21234.07 196.60 42933.93 47898.40 2017-04-29 18:25:28.000 119 21234.08 196.60 42933.94 47898.47 2017-04-29 18:25:29.000 119 21234.05 196.58 42933.98 47898.48 2017-04-29 18:25:30.000 119 21234.06 196.56 42934.02 47898.48 2017-04-29 18:25:31.000 119 21234.10 196.54 42934.01 47898.53 2017-04-29 18:25:32.000 119 21234.11 196.59 42934.00 47898.54 2017-04-29 18:25:33.000 119 21234.09 196.60 42933.99 47898.53 2017-04-29 18:25:34.000 119 21234.09 196.61 42933.99 47898.53 2017-04-29 18:25:35.000 119 21234.06 196.61 42933.96 47898.52 2017-04-29 18:25:36.000 119 21234.03 196.60 42933.96 47898.49 2017-04-29 18:25:37.000 119 21234.00 196.59 42933.96 47898.47 2017-04-29 18:25:38.000 119 21234.00 196.59 42933.98 47898.48 2017-04-29 18:25:39.000 119 21233.98 196.57 42933.98 47898.47 2017-04-29 18:25:40.000 119 21233.96 196.57 42933.98 47898.46 2017-04-29 18:25:41.000 119 21233.95 196.55 42933.97 47898.46 2017-04-29 18:25:42.000 119 21233.91 196.52 42933.98 47898.47 2017-04-29 18:25:43.000 119 21233.90 196.49 42934.03 47898.48 2017-04-29 18:25:44.000 119 21233.91 196.48 42934.01 47898.47 2017-04-29 18:25:45.000 119 21233.85 196.51 42934.00 47898.47 2017-04-29 18:25:46.000 119 21233.83 196.52 42934.01 47898.44 2017-04-29 18:25:47.000 119 21233.85 196.48 42934.03 47898.41 2017-04-29 18:25:48.000 119 21233.82 196.46 42934.00 47898.40 2017-04-29 18:25:49.000 119 21233.83 196.47 42934.00 47898.40 2017-04-29 18:25:50.000 119 21233.80 196.50 42933.96 47898.37 2017-04-29 18:25:51.000 119 21233.77 196.52 42933.95 47898.37 2017-04-29 18:25:52.000 119 21233.80 196.49 42933.96 47898.35 2017-04-29 18:25:53.000 119 21233.86 196.48 42933.94 47898.34 2017-04-29 18:25:54.000 119 21233.87 196.48 42933.93 47898.38 2017-04-29 18:25:55.000 119 21233.90 196.44 42933.93 47898.41 2017-04-29 18:25:56.000 119 21233.90 196.40 42933.97 47898.42 2017-04-29 18:25:57.000 119 21233.96 196.38 42934.02 47898.46 2017-04-29 18:25:58.000 119 21233.96 196.35 42934.06 47898.48 2017-04-29 18:25:59.000 119 21233.99 196.33 42934.08 47898.50 2017-04-29 18:26:00.000 119 21233.97 196.32 42934.07 47898.54 2017-04-29 18:26:01.000 119 21233.94 196.36 42934.05 47898.54 2017-04-29 18:26:02.000 119 21233.95 196.40 42934.05 47898.51 2017-04-29 18:26:03.000 119 21233.92 196.46 42934.02 47898.53 2017-04-29 18:26:04.000 119 21233.94 196.46 42934.01 47898.50 2017-04-29 18:26:05.000 119 21233.96 196.50 42933.99 47898.47 2017-04-29 18:26:06.000 119 21233.95 196.52 42933.98 47898.47 2017-04-29 18:26:07.000 119 21233.98 196.56 42933.96 47898.45 2017-04-29 18:26:08.000 119 21233.96 196.59 42933.96 47898.44 2017-04-29 18:26:09.000 119 21234.01 196.62 42933.95 47898.45 2017-04-29 18:26:10.000 119 21234.00 196.61 42933.95 47898.40 2017-04-29 18:26:11.000 119 21234.02 196.59 42933.92 47898.39 2017-04-29 18:26:12.000 119 21234.05 196.57 42933.93 47898.40 2017-04-29 18:26:13.000 119 21234.08 196.53 42933.93 47898.41 2017-04-29 18:26:14.000 119 21234.12 196.52 42933.94 47898.45 2017-04-29 18:26:15.000 119 21234.13 196.55 42933.94 47898.47 2017-04-29 18:26:16.000 119 21234.11 196.58 42933.93 47898.49 2017-04-29 18:26:17.000 119 21234.14 196.60 42933.92 47898.50 2017-04-29 18:26:18.000 119 21234.17 196.60 42933.94 47898.52 2017-04-29 18:26:19.000 119 21234.17 196.60 42933.95 47898.47 2017-04-29 18:26:20.000 119 21234.16 196.64 42933.95 47898.53 2017-04-29 18:26:21.000 119 21234.17 196.66 42933.93 47898.51 2017-04-29 18:26:22.000 119 21234.18 196.66 42933.94 47898.49 2017-04-29 18:26:23.000 119 21234.17 196.69 42933.94 47898.50 2017-04-29 18:26:24.000 119 21234.18 196.66 42933.96 47898.51 2017-04-29 18:26:25.000 119 21234.20 196.68 42933.98 47898.51 2017-04-29 18:26:26.000 119 21234.24 196.68 42933.98 47898.50 2017-04-29 18:26:27.000 119 21234.23 196.67 42933.97 47898.54 2017-04-29 18:26:28.000 119 21234.22 196.69 42933.98 47898.52 2017-04-29 18:26:29.000 119 21234.20 196.74 42933.94 47898.54 2017-04-29 18:26:30.000 119 21234.17 196.79 42933.93 47898.49 2017-04-29 18:26:31.000 119 21234.14 196.83 42933.88 47898.48 2017-04-29 18:26:32.000 119 21234.11 196.86 42933.87 47898.45 2017-04-29 18:26:33.000 119 21234.07 196.85 42933.90 47898.41 2017-04-29 18:26:34.000 119 21234.07 196.84 42933.88 47898.37 2017-04-29 18:26:35.000 119 21234.07 196.85 42933.87 47898.38 2017-04-29 18:26:36.000 119 21234.01 196.85 42933.88 47898.38 2017-04-29 18:26:37.000 119 21233.99 196.84 42933.88 47898.34 2017-04-29 18:26:38.000 119 21233.95 196.88 42933.86 47898.34 2017-04-29 18:26:39.000 119 21233.90 196.90 42933.84 47898.32 2017-04-29 18:26:40.000 119 21233.87 196.97 42933.85 47898.29 2017-04-29 18:26:41.000 119 21233.80 197.04 42933.82 47898.24 2017-04-29 18:26:42.000 119 21233.75 197.09 42933.77 47898.20 2017-04-29 18:26:43.000 119 21233.72 197.12 42933.74 47898.14 2017-04-29 18:26:44.000 119 21233.68 197.13 42933.70 47898.11 2017-04-29 18:26:45.000 119 21233.66 197.17 42933.67 47898.06 2017-04-29 18:26:46.000 119 21233.62 197.21 42933.65 47898.00 2017-04-29 18:26:47.000 119 21233.58 197.22 42933.62 47897.99 2017-04-29 18:26:48.000 119 21233.55 197.21 42933.64 47897.93 2017-04-29 18:26:49.000 119 21233.52 197.21 42933.63 47897.95 2017-04-29 18:26:50.000 119 21233.50 197.19 42933.66 47897.93 2017-04-29 18:26:51.000 119 21233.49 197.18 42933.65 47897.95 2017-04-29 18:26:52.000 119 21233.46 197.17 42933.65 47897.96 2017-04-29 18:26:53.000 119 21233.43 197.18 42933.66 47897.93 2017-04-29 18:26:54.000 119 21233.38 197.21 42933.63 47897.90 2017-04-29 18:26:55.000 119 21233.36 197.21 42933.63 47897.90 2017-04-29 18:26:56.000 119 21233.32 197.20 42933.63 47897.85 2017-04-29 18:26:57.000 119 21233.27 197.17 42933.62 47897.81 2017-04-29 18:26:58.000 119 21233.27 197.13 42933.59 47897.78 2017-04-29 18:26:59.000 119 21233.25 197.14 42933.59 47897.77 2017-04-29 18:27:00.000 119 21233.24 197.10 42933.58 47897.80 2017-04-29 18:27:01.000 119 21233.20 197.07 42933.62 47897.75 2017-04-29 18:27:02.000 119 21233.20 197.04 42933.61 47897.74 2017-04-29 18:27:03.000 119 21233.17 197.02 42933.63 47897.76 2017-04-29 18:27:04.000 119 21233.15 196.98 42933.63 47897.72 2017-04-29 18:27:05.000 119 21233.13 196.96 42933.64 47897.78 2017-04-29 18:27:06.000 119 21233.11 196.93 42933.66 47897.75 2017-04-29 18:27:07.000 119 21233.10 196.93 42933.64 47897.73 2017-04-29 18:27:08.000 119 21233.11 196.90 42933.62 47897.74 2017-04-29 18:27:09.000 119 21233.08 196.89 42933.62 47897.73 2017-04-29 18:27:10.000 119 21233.05 196.88 42933.62 47897.71 2017-04-29 18:27:11.000 119 21232.99 196.88 42933.61 47897.72 2017-04-29 18:27:12.000 119 21232.96 196.88 42933.61 47897.69 2017-04-29 18:27:13.000 119 21232.93 196.85 42933.62 47897.65 2017-04-29 18:27:14.000 119 21232.90 196.79 42933.67 47897.66 2017-04-29 18:27:15.000 119 21232.90 196.76 42933.69 47897.66 2017-04-29 18:27:16.000 119 21232.90 196.72 42933.68 47897.67 2017-04-29 18:27:17.000 119 21232.88 196.69 42933.71 47897.70 2017-04-29 18:27:18.000 119 21232.82 196.69 42933.69 47897.69 2017-04-29 18:27:19.000 119 21232.84 196.68 42933.69 47897.68 2017-04-29 18:27:20.000 119 21232.78 196.70 42933.70 47897.65 2017-04-29 18:27:21.000 119 21232.72 196.73 42933.64 47897.62 2017-04-29 18:27:22.000 119 21232.67 196.76 42933.62 47897.59 2017-04-29 18:27:23.000 119 21232.63 196.79 42933.60 47897.55 2017-04-29 18:27:24.000 119 21232.66 196.78 42933.62 47897.47 2017-04-29 18:27:25.000 119 21232.63 196.78 42933.57 47897.44 2017-04-29 18:27:26.000 119 21232.59 196.75 42933.54 47897.42 2017-04-29 18:27:27.000 119 21232.56 196.81 42933.52 47897.44 2017-04-29 18:27:28.000 119 21232.54 196.84 42933.48 47897.36 2017-04-29 18:27:29.000 119 21232.54 196.84 42933.49 47897.37 2017-04-29 18:27:30.000 119 21232.52 196.87 42933.44 47897.31 2017-04-29 18:27:31.000 119 21232.54 196.87 42933.39 47897.30 2017-04-29 18:27:32.000 119 21232.58 196.84 42933.40 47897.25 2017-04-29 18:27:33.000 119 21232.62 196.76 42933.41 47897.30 2017-04-29 18:27:34.000 119 21232.63 196.67 42933.47 47897.33 2017-04-29 18:27:35.000 119 21232.61 196.54 42933.55 47897.37 2017-04-29 18:27:36.000 119 21232.60 196.52 42933.60 47897.48 2017-04-29 18:27:37.000 119 21232.56 196.65 42933.59 47897.49 2017-04-29 18:27:38.000 119 21232.50 196.76 42933.54 47897.45 2017-04-29 18:27:39.000 119 21232.45 196.82 42933.42 47897.37 2017-04-29 18:27:40.000 119 21232.42 196.87 42933.38 47897.30 2017-04-29 18:27:41.000 119 21232.41 196.89 42933.37 47897.23 2017-04-29 18:27:42.000 119 21232.40 196.87 42933.33 47897.18 2017-04-29 18:27:43.000 119 21232.45 196.76 42933.36 47897.13 2017-04-29 18:27:44.000 119 21232.50 196.66 42933.40 47897.19 2017-04-29 18:27:45.000 119 21232.56 196.59 42933.47 47897.24 2017-04-29 18:27:46.000 119 21232.61 196.50 42933.52 47897.33 2017-04-29 18:27:47.000 119 21232.66 196.43 42933.59 47897.44 2017-04-29 18:27:48.000 119 21232.70 196.36 42933.65 47897.53 2017-04-29 18:27:49.000 119 21232.75 196.32 42933.69 47897.59 2017-04-29 18:27:50.000 119 21232.77 196.30 42933.75 47897.66 2017-04-29 18:27:51.000 119 21232.82 196.32 42933.79 47897.70 2017-04-29 18:27:52.000 119 21232.86 196.29 42933.77 47897.74 2017-04-29 18:27:53.000 119 21232.90 196.27 42933.82 47897.79 2017-04-29 18:27:54.000 119 21232.92 196.22 42933.86 47897.81 2017-04-29 18:27:55.000 119 21232.96 196.18 42933.90 47897.88 2017-04-29 18:27:56.000 119 21232.97 196.17 42933.93 47897.90 2017-04-29 18:27:57.000 119 21232.99 196.18 42933.95 47897.94 2017-04-29 18:27:58.000 119 21233.01 196.19 42933.99 47897.96 2017-04-29 18:27:59.000 119 21233.01 196.17 42934.00 47897.97 2017-04-29 18:28:00.000 119 21233.01 196.13 42934.02 47898.00 2017-04-29 18:28:01.000 119 21232.99 196.13 42934.03 47898.03 2017-04-29 18:28:02.000 119 21232.99 196.10 42934.08 47898.05 2017-04-29 18:28:03.000 119 21232.99 196.09 42934.07 47898.06 2017-04-29 18:28:04.000 119 21232.98 196.07 42934.10 47898.08 2017-04-29 18:28:05.000 119 21232.96 196.05 42934.13 47898.10 2017-04-29 18:28:06.000 119 21232.95 196.05 42934.15 47898.10 2017-04-29 18:28:07.000 119 21232.94 196.07 42934.12 47898.11 2017-04-29 18:28:08.000 119 21232.91 196.07 42934.13 47898.13 2017-04-29 18:28:09.000 119 21232.94 196.09 42934.14 47898.11 2017-04-29 18:28:10.000 119 21232.90 196.15 42934.12 47898.10 2017-04-29 18:28:11.000 119 21232.86 196.18 42934.08 47898.07 2017-04-29 18:28:12.000 119 21232.82 196.23 42934.03 47898.02 2017-04-29 18:28:13.000 119 21232.80 196.23 42934.00 47897.97 2017-04-29 18:28:14.000 119 21232.78 196.22 42933.97 47897.95 2017-04-29 18:28:15.000 119 21232.78 196.21 42933.99 47897.92 2017-04-29 18:28:16.000 119 21232.81 196.19 42933.94 47897.92 2017-04-29 18:28:17.000 119 21232.81 196.20 42933.94 47897.92 2017-04-29 18:28:18.000 119 21232.82 196.23 42933.94 47897.88 2017-04-29 18:28:19.000 119 21232.82 196.27 42933.93 47897.91 2017-04-29 18:28:20.000 119 21232.81 196.27 42933.92 47897.88 2017-04-29 18:28:21.000 119 21232.79 196.29 42933.91 47897.87 2017-04-29 18:28:22.000 119 21232.78 196.31 42933.89 47897.86 2017-04-29 18:28:23.000 119 21232.75 196.32 42933.87 47897.84 2017-04-29 18:28:24.000 119 21232.74 196.35 42933.85 47897.79 2017-04-29 18:28:25.000 119 21232.73 196.34 42933.84 47897.79 2017-04-29 18:28:26.000 119 21232.73 196.36 42933.82 47897.78 2017-04-29 18:28:27.000 119 21232.76 196.39 42933.82 47897.76 2017-04-29 18:28:28.000 119 21232.76 196.38 42933.85 47897.77 2017-04-29 18:28:29.000 119 21232.76 196.38 42933.82 47897.77 2017-04-29 18:28:30.000 119 21232.79 196.35 42933.84 47897.81 2017-04-29 18:28:31.000 119 21232.84 196.35 42933.89 47897.82 2017-04-29 18:28:32.000 119 21232.86 196.36 42933.86 47897.84 2017-04-29 18:28:33.000 119 21232.85 196.34 42933.88 47897.87 2017-04-29 18:28:34.000 119 21232.87 196.36 42933.90 47897.88 2017-04-29 18:28:35.000 119 21232.87 196.43 42933.90 47897.90 2017-04-29 18:28:36.000 119 21232.89 196.47 42933.86 47897.87 2017-04-29 18:28:37.000 119 21232.90 196.48 42933.86 47897.89 2017-04-29 18:28:38.000 119 21232.93 196.49 42933.85 47897.87 2017-04-29 18:28:39.000 119 21232.97 196.49 42933.87 47897.89 2017-04-29 18:28:40.000 119 21232.97 196.52 42933.88 47897.91 2017-04-29 18:28:41.000 119 21232.95 196.55 42933.92 47897.90 2017-04-29 18:28:42.000 119 21232.96 196.58 42933.90 47897.91 2017-04-29 18:28:43.000 119 21232.99 196.58 42933.89 47897.91 2017-04-29 18:28:44.000 119 21232.99 196.58 42933.91 47897.93 2017-04-29 18:28:45.000 119 21233.01 196.59 42933.92 47897.90 2017-04-29 18:28:46.000 119 21232.99 196.56 42933.95 47897.95 2017-04-29 18:28:47.000 119 21232.99 196.54 42933.94 47897.97 2017-04-29 18:28:48.000 119 21232.97 196.54 42933.92 47897.96 2017-04-29 18:28:49.000 119 21233.01 196.54 42933.94 47897.96 2017-04-29 18:28:50.000 119 21233.05 196.55 42933.93 47897.96 2017-04-29 18:28:51.000 119 21233.02 196.56 42933.93 47897.97 2017-04-29 18:28:52.000 119 21233.01 196.57 42933.95 47897.97 2017-04-29 18:28:53.000 119 21233.01 196.58 42933.96 47897.97 2017-04-29 18:28:54.000 119 21233.01 196.59 42933.95 47897.96 2017-04-29 18:28:55.000 119 21233.00 196.58 42933.95 47897.97 2017-04-29 18:28:56.000 119 21233.00 196.58 42933.97 47897.97 2017-04-29 18:28:57.000 119 21232.97 196.60 42933.95 47897.98 2017-04-29 18:28:58.000 119 21232.95 196.57 42933.93 47897.94 2017-04-29 18:28:59.000 119 21232.94 196.55 42933.94 47897.95 2017-04-29 18:29:00.000 119 21232.94 196.50 42933.96 47897.94 2017-04-29 18:29:01.000 119 21232.94 196.49 42933.99 47897.97 2017-04-29 18:29:02.000 119 21232.91 196.47 42934.05 47897.99 2017-04-29 18:29:03.000 119 21232.88 196.49 42934.08 47898.01 2017-04-29 18:29:04.000 119 21232.85 196.54 42934.05 47897.99 2017-04-29 18:29:05.000 119 21232.83 196.51 42934.04 47897.99 2017-04-29 18:29:06.000 119 21232.82 196.48 42934.03 47897.95 2017-04-29 18:29:07.000 119 21232.82 196.47 42934.00 47897.98 2017-04-29 18:29:08.000 119 21232.81 196.47 42934.02 47897.95 2017-04-29 18:29:09.000 119 21232.83 196.47 42934.03 47897.96 2017-04-29 18:29:10.000 119 21232.80 196.47 42934.03 47897.95 2017-04-29 18:29:11.000 119 21232.80 196.47 42934.02 47897.97 2017-04-29 18:29:12.000 119 21232.79 196.47 42934.04 47897.94 2017-04-29 18:29:13.000 119 21232.79 196.47 42934.01 47897.98 2017-04-29 18:29:14.000 119 21232.76 196.48 42934.00 47897.97 2017-04-29 18:29:15.000 119 21232.75 196.48 42934.02 47897.93 2017-04-29 18:29:16.000 119 21232.73 196.48 42933.99 47897.92 2017-04-29 18:29:17.000 119 21232.74 196.48 42933.98 47897.90 2017-04-29 18:29:18.000 119 21232.77 196.48 42933.98 47897.89 2017-04-29 18:29:19.000 119 21232.75 196.47 42933.95 47897.89 2017-04-29 18:29:20.000 119 21232.76 196.44 42933.94 47897.87 2017-04-29 18:29:21.000 119 21232.79 196.46 42933.91 47897.90 2017-04-29 18:29:22.000 119 21232.80 196.48 42933.90 47897.89 2017-04-29 18:29:23.000 119 21232.80 196.45 42933.93 47897.88 2017-04-29 18:29:24.000 119 21232.80 196.45 42933.89 47897.89 2017-04-29 18:29:25.000 119 21232.79 196.46 42933.90 47897.89 2017-04-29 18:29:26.000 119 21232.81 196.46 42933.90 47897.90 2017-04-29 18:29:27.000 119 21232.83 196.45 42933.94 47897.89 2017-04-29 18:29:28.000 119 21232.84 196.43 42933.94 47897.92 2017-04-29 18:29:29.000 119 21232.83 196.45 42933.95 47897.91 2017-04-29 18:29:30.000 119 21232.83 196.46 42933.93 47897.90 2017-04-29 18:29:31.000 119 21232.81 196.48 42933.91 47897.90 2017-04-29 18:29:32.000 119 21232.81 196.49 42933.91 47897.90 2017-04-29 18:29:33.000 119 21232.82 196.46 42933.92 47897.91 2017-04-29 18:29:34.000 119 21232.87 196.40 42933.94 47897.91 2017-04-29 18:29:35.000 119 21232.89 196.39 42933.95 47897.93 2017-04-29 18:29:36.000 119 21232.94 196.35 42933.99 47897.96 2017-04-29 18:29:37.000 119 21232.96 196.33 42934.01 47898.02 2017-04-29 18:29:38.000 119 21232.96 196.36 42934.01 47898.04 2017-04-29 18:29:39.000 119 21232.98 196.38 42934.04 47898.06 2017-04-29 18:29:40.000 119 21232.98 196.41 42934.03 47898.05 2017-04-29 18:29:41.000 119 21232.97 196.45 42934.03 47898.04 2017-04-29 18:29:42.000 119 21232.98 196.45 42933.99 47898.06 2017-04-29 18:29:43.000 119 21232.99 196.43 42933.99 47898.05 2017-04-29 18:29:44.000 119 21233.05 196.40 42934.03 47898.07 2017-04-29 18:29:45.000 119 21233.05 196.42 42934.04 47898.07 2017-04-29 18:29:46.000 119 21233.05 196.46 42934.03 47898.08 2017-04-29 18:29:47.000 119 21233.05 196.52 42934.00 47898.09 2017-04-29 18:29:48.000 119 21233.07 196.55 42933.96 47898.05 2017-04-29 18:29:49.000 119 21233.03 196.60 42933.94 47898.07 2017-04-29 18:29:50.000 119 21233.02 196.64 42933.91 47898.07 2017-04-29 18:29:51.000 119 21233.06 196.65 42933.92 47898.00 2017-04-29 18:29:52.000 119 21233.05 196.65 42933.88 47897.97 2017-04-29 18:29:53.000 119 21233.05 196.64 42933.87 47897.98 2017-04-29 18:29:54.000 119 21233.04 196.63 42933.90 47897.97 2017-04-29 18:29:55.000 119 21233.05 196.67 42933.90 47897.97 2017-04-29 18:29:56.000 119 21233.04 196.69 42933.91 47897.97 2017-04-29 18:29:57.000 119 21233.04 196.68 42933.88 47897.97 2017-04-29 18:29:58.000 119 21233.05 196.65 42933.88 47897.98 2017-04-29 18:29:59.000 119 21233.08 196.65 42933.89 47897.98 2017-04-29 18:30:00.000 119 21233.07 196.66 42933.87 47897.99 2017-04-29 18:30:01.000 119 21233.10 196.64 42933.94 47898.01 2017-04-29 18:30:02.000 119 21233.12 196.62 42933.96 47898.05 2017-04-29 18:30:03.000 119 21233.10 196.63 42933.99 47898.03 2017-04-29 18:30:04.000 119 21233.12 196.64 42934.02 47898.09 2017-04-29 18:30:05.000 119 21233.09 196.65 42933.98 47898.08 2017-04-29 18:30:06.000 119 21233.09 196.66 42934.03 47898.11 2017-04-29 18:30:07.000 119 21233.12 196.64 42934.05 47898.12 2017-04-29 18:30:08.000 119 21233.15 196.63 42934.08 47898.13 2017-04-29 18:30:09.000 119 21233.13 196.64 42934.13 47898.18 2017-04-29 18:30:10.000 119 21233.10 196.63 42934.13 47898.17 2017-04-29 18:30:11.000 119 21233.08 196.59 42934.12 47898.21 2017-04-29 18:30:12.000 119 21233.07 196.61 42934.17 47898.22 2017-04-29 18:30:13.000 119 21233.05 196.58 42934.21 47898.25 2017-04-29 18:30:14.000 119 21233.03 196.58 42934.26 47898.24 2017-04-29 18:30:15.000 119 21232.99 196.62 42934.27 47898.25 2017-04-29 18:30:16.000 119 21232.98 196.63 42934.27 47898.24 2017-04-29 18:30:17.000 119 21232.96 196.60 42934.27 47898.24 2017-04-29 18:30:18.000 119 21232.93 196.62 42934.27 47898.25 2017-04-29 18:30:19.000 119 21232.94 196.61 42934.29 47898.25 2017-04-29 18:30:20.000 119 21232.89 196.62 42934.28 47898.24 2017-04-29 18:30:21.000 119 21232.83 196.66 42934.27 47898.24 2017-04-29 18:30:22.000 119 21232.80 196.69 42934.25 47898.17 2017-04-29 18:30:23.000 119 21232.79 196.72 42934.22 47898.16 2017-04-29 18:30:24.000 119 21232.71 196.76 42934.20 47898.11 2017-04-29 18:30:25.000 119 21232.71 196.76 42934.20 47898.08 2017-04-29 18:30:26.000 119 21232.67 196.76 42934.16 47898.05 2017-04-29 18:30:27.000 119 21232.68 196.76 42934.12 47898.05 2017-04-29 18:30:28.000 119 21232.63 196.75 42934.11 47897.98 2017-04-29 18:30:29.000 119 21232.61 196.76 42934.12 47897.97 2017-04-29 18:30:30.000 119 21232.59 196.76 42934.10 47897.96 2017-04-29 18:30:31.000 119 21232.56 196.78 42934.09 47897.92 2017-04-29 18:30:32.000 119 21232.54 196.76 42934.08 47897.94 2017-04-29 18:30:33.000 119 21232.54 196.77 42934.06 47897.89 2017-04-29 18:30:34.000 119 21232.52 196.76 42934.07 47897.90 2017-04-29 18:30:35.000 119 21232.52 196.72 42934.06 47897.88 2017-04-29 18:30:36.000 119 21232.53 196.68 42934.12 47897.90 2017-04-29 18:30:37.000 119 21232.49 196.68 42934.13 47897.91 2017-04-29 18:30:38.000 119 21232.49 196.69 42934.10 47897.91 2017-04-29 18:30:39.000 119 21232.47 196.72 42934.11 47897.94 2017-04-29 18:30:40.000 119 21232.44 196.71 42934.11 47897.91 2017-04-29 18:30:41.000 119 21232.44 196.73 42934.12 47897.92 2017-04-29 18:30:42.000 119 21232.43 196.74 42934.13 47897.89 2017-04-29 18:30:43.000 119 21232.43 196.75 42934.13 47897.91 2017-04-29 18:30:44.000 119 21232.42 196.75 42934.09 47897.88 2017-04-29 18:30:45.000 119 21232.43 196.74 42934.12 47897.89 2017-04-29 18:30:46.000 119 21232.45 196.72 42934.11 47897.90 2017-04-29 18:30:47.000 119 21232.47 196.72 42934.13 47897.91 2017-04-29 18:30:48.000 119 21232.46 196.77 42934.12 47897.93 2017-04-29 18:30:49.000 119 21232.45 196.85 42934.12 47897.92 2017-04-29 18:30:50.000 119 21232.46 196.88 42934.05 47897.87 2017-04-29 18:30:51.000 119 21232.43 196.90 42934.01 47897.84 2017-04-29 18:30:52.000 119 21232.43 196.89 42933.97 47897.83 2017-04-29 18:30:53.000 119 21232.42 196.83 42933.95 47897.78 2017-04-29 18:30:54.000 119 21232.41 196.80 42933.99 47897.76 2017-04-29 18:30:55.000 119 21232.37 196.77 42934.00 47897.76 2017-04-29 18:30:56.000 119 21232.37 196.73 42933.99 47897.76 2017-04-29 18:30:57.000 119 21232.35 196.70 42933.98 47897.73 2017-04-29 18:30:58.000 119 21232.36 196.71 42934.01 47897.77 2017-04-29 18:30:59.000 119 21232.35 196.74 42933.98 47897.78 2017-04-29 18:31:00.000 119 21232.33 196.78 42934.00 47897.73 2017-04-29 18:31:01.000 119 21232.34 196.81 42933.93 47897.75 2017-04-29 18:31:02.000 119 21232.35 196.85 42933.93 47897.71 2017-04-29 18:31:03.000 119 21232.37 196.86 42933.92 47897.67 2017-04-29 18:31:04.000 119 21232.36 196.91 42933.89 47897.69 2017-04-29 18:31:05.000 119 21232.38 196.97 42933.86 47897.69 2017-04-29 18:31:06.000 119 21232.41 197.01 42933.88 47897.64 2017-04-29 18:31:07.000 119 21232.42 197.05 42933.81 47897.63 2017-04-29 18:31:08.000 119 21232.41 197.07 42933.83 47897.66 2017-04-29 18:31:09.000 119 21232.35 197.09 42933.82 47897.63 2017-04-29 18:31:10.000 119 21232.34 197.12 42933.80 47897.60 2017-04-29 18:31:11.000 119 21232.34 197.14 42933.84 47897.60 2017-04-29 18:31:12.000 119 21232.34 197.14 42933.83 47897.62 2017-04-29 18:31:13.000 119 21232.33 197.12 42933.87 47897.64 2017-04-29 18:31:14.000 119 21232.37 197.11 42933.87 47897.65 2017-04-29 18:31:15.000 119 21232.33 197.13 42933.85 47897.65 2017-04-29 18:31:16.000 119 21232.32 197.11 42933.89 47897.69 2017-04-29 18:31:17.000 119 21232.30 197.06 42933.90 47897.67 2017-04-29 18:31:18.000 119 21232.32 197.04 42933.87 47897.67 2017-04-29 18:31:19.000 119 21232.30 197.02 42933.90 47897.66 2017-04-29 18:31:20.000 119 21232.32 196.95 42933.93 47897.67 2017-04-29 18:31:21.000 119 21232.32 196.92 42933.90 47897.69 2017-04-29 18:31:22.000 119 21232.31 196.93 42933.92 47897.68 2017-04-29 18:31:23.000 119 21232.31 196.94 42933.93 47897.70 2017-04-29 18:31:24.000 119 21232.29 196.93 42933.94 47897.71 2017-04-29 18:31:25.000 119 21232.30 196.91 42933.90 47897.69 2017-04-29 18:31:26.000 119 21232.31 196.90 42933.91 47897.70 2017-04-29 18:31:27.000 119 21232.33 196.92 42933.90 47897.68 2017-04-29 18:31:28.000 119 21232.33 196.91 42933.91 47897.69 2017-04-29 18:31:29.000 119 21232.35 196.88 42933.89 47897.66 2017-04-29 18:31:30.000 119 21232.35 196.85 42933.91 47897.70 2017-04-29 18:31:31.000 119 21232.37 196.84 42933.91 47897.70 2017-04-29 18:31:32.000 119 21232.36 196.83 42933.91 47897.73 2017-04-29 18:31:33.000 119 21232.35 196.84 42933.95 47897.73 2017-04-29 18:31:34.000 119 21232.35 196.85 42933.95 47897.75 2017-04-29 18:31:35.000 119 21232.33 196.93 42933.96 47897.75 2017-04-29 18:31:36.000 119 21232.36 196.96 42933.94 47897.72 2017-04-29 18:31:37.000 119 21232.38 197.00 42933.88 47897.69 2017-04-29 18:31:38.000 119 21232.33 197.05 42933.83 47897.64 2017-04-29 18:31:39.000 119 21232.32 197.03 42933.82 47897.65 2017-04-29 18:31:40.000 119 21232.36 196.98 42933.83 47897.63 2017-04-29 18:31:41.000 119 21232.37 197.00 42933.81 47897.64 2017-04-29 18:31:42.000 119 21232.35 197.04 42933.81 47897.63 2017-04-29 18:31:43.000 119 21232.35 197.09 42933.82 47897.62 2017-04-29 18:31:44.000 119 21232.34 197.12 42933.83 47897.62 2017-04-29 18:31:45.000 119 21232.35 197.10 42933.80 47897.58 2017-04-29 18:31:46.000 119 21232.34 197.11 42933.79 47897.57 2017-04-29 18:31:47.000 119 21232.32 197.14 42933.74 47897.59 2017-04-29 18:31:48.000 119 21232.34 197.15 42933.78 47897.57 2017-04-29 18:31:49.000 119 21232.36 197.13 42933.79 47897.58 2017-04-29 18:31:50.000 119 21232.37 197.12 42933.80 47897.60 2017-04-29 18:31:51.000 119 21232.37 197.13 42933.81 47897.60 2017-04-29 18:31:52.000 119 21232.39 197.15 42933.82 47897.64 2017-04-29 18:31:53.000 119 21232.40 197.16 42933.82 47897.63 2017-04-29 18:31:54.000 119 21232.43 197.17 42933.83 47897.68 2017-04-29 18:31:55.000 119 21232.44 197.14 42933.86 47897.64 2017-04-29 18:31:56.000 119 21232.45 197.13 42933.84 47897.67 2017-04-29 18:31:57.000 119 21232.45 197.12 42933.82 47897.65 2017-04-29 18:31:58.000 119 21232.43 197.13 42933.83 47897.66 2017-04-29 18:31:59.000 119 21232.40 197.14 42933.84 47897.65 2017-04-29 18:32:00.000 119 21232.41 197.15 42933.82 47897.63 2017-04-29 18:32:01.000 119 21232.39 197.19 42933.80 47897.64 2017-04-29 18:32:02.000 119 21232.37 197.19 42933.81 47897.62 2017-04-29 18:32:03.000 119 21232.36 197.19 42933.78 47897.61 2017-04-29 18:32:04.000 119 21232.34 197.23 42933.78 47897.64 2017-04-29 18:32:05.000 119 21232.34 197.23 42933.80 47897.61 2017-04-29 18:32:06.000 119 21232.37 197.22 42933.81 47897.62 2017-04-29 18:32:07.000 119 21232.36 197.24 42933.82 47897.61 2017-04-29 18:32:08.000 119 21232.35 197.29 42933.79 47897.63 2017-04-29 18:32:09.000 119 21232.33 197.30 42933.78 47897.63 2017-04-29 18:32:10.000 119 21232.32 197.33 42933.80 47897.63 2017-04-29 18:32:11.000 119 21232.31 197.35 42933.80 47897.63 2017-04-29 18:32:12.000 119 21232.28 197.40 42933.79 47897.63 2017-04-29 18:32:13.000 119 21232.28 197.40 42933.81 47897.62 2017-04-29 18:32:14.000 119 21232.32 197.40 42933.83 47897.60 2017-04-29 18:32:15.000 119 21232.33 197.40 42933.80 47897.62 2017-04-29 18:32:16.000 119 21232.33 197.42 42933.81 47897.64 2017-04-29 18:32:17.000 119 21232.34 197.38 42933.83 47897.64 2017-04-29 18:32:18.000 119 21232.35 197.36 42933.82 47897.62 2017-04-29 18:32:19.000 119 21232.32 197.36 42933.85 47897.63 2017-04-29 18:32:20.000 119 21232.34 197.32 42933.88 47897.65 2017-04-29 18:32:21.000 119 21232.35 197.30 42933.86 47897.67 2017-04-29 18:32:22.000 119 21232.34 197.28 42933.85 47897.69 2017-04-29 18:32:23.000 119 21232.35 197.26 42933.85 47897.67 2017-04-29 18:32:24.000 119 21232.33 197.22 42933.89 47897.67 2017-04-29 18:32:25.000 119 21232.30 197.21 42933.92 47897.69 2017-04-29 18:32:26.000 119 21232.29 197.18 42933.94 47897.71 2017-04-29 18:32:27.000 119 21232.31 197.14 42933.96 47897.71 2017-04-29 18:32:28.000 119 21232.32 197.11 42933.99 47897.74 2017-04-29 18:32:29.000 119 21232.31 197.09 42933.98 47897.72 2017-04-29 18:32:30.000 119 21232.32 197.07 42933.99 47897.78 2017-04-29 18:32:31.000 119 21232.30 197.09 42934.04 47897.73 2017-04-29 18:32:32.000 119 21232.27 197.09 42934.02 47897.79 2017-04-29 18:32:33.000 119 21232.24 197.11 42934.01 47897.78 2017-04-29 18:32:34.000 119 21232.24 197.09 42934.04 47897.77 2017-04-29 18:32:35.000 119 21232.25 197.09 42934.04 47897.78 2017-04-29 18:32:36.000 119 21232.27 197.09 42934.01 47897.77 2017-04-29 18:32:37.000 119 21232.26 197.10 42934.04 47897.78 2017-04-29 18:32:38.000 119 21232.24 197.11 42934.05 47897.76 2017-04-29 18:32:39.000 119 21232.23 197.09 42934.05 47897.76 2017-04-29 18:32:40.000 119 21232.23 197.07 42934.03 47897.76 2017-04-29 18:32:41.000 119 21232.22 197.09 42934.01 47897.77 2017-04-29 18:32:42.000 119 21232.24 197.10 42934.01 47897.74 2017-04-29 18:32:43.000 119 21232.24 197.10 42933.98 47897.74 2017-04-29 18:32:44.000 119 21232.19 197.08 42933.95 47897.71 2017-04-29 18:32:45.000 119 21232.21 197.07 42933.99 47897.73 2017-04-29 18:32:46.000 119 21232.22 197.08 42934.03 47897.72 2017-04-29 18:32:47.000 119 21232.22 197.07 42934.02 47897.72 2017-04-29 18:32:48.000 119 21232.23 197.08 42934.02 47897.71 2017-04-29 18:32:49.000 119 21232.21 197.09 42934.00 47897.72 2017-04-29 18:32:50.000 119 21232.21 197.12 42933.99 47897.70 2017-04-29 18:32:51.000 119 21232.22 197.15 42933.98 47897.72 2017-04-29 18:32:52.000 119 21232.24 197.15 42933.97 47897.71 2017-04-29 18:32:53.000 119 21232.25 197.17 42933.94 47897.69 2017-04-29 18:32:54.000 119 21232.22 197.18 42933.97 47897.71 2017-04-29 18:32:55.000 119 21232.22 197.16 42933.95 47897.70 2017-04-29 18:32:56.000 119 21232.24 197.16 42933.94 47897.70 2017-04-29 18:32:57.000 119 21232.27 197.17 42933.95 47897.71 2017-04-29 18:32:58.000 119 21232.28 197.18 42933.97 47897.73 2017-04-29 18:32:59.000 119 21232.29 197.17 42933.99 47897.73 2017-04-29 18:33:00.000 119 21232.25 197.18 42933.97 47897.72 2017-04-29 18:33:01.000 119 21232.27 197.17 42933.95 47897.74 2017-04-29 18:33:02.000 119 21232.26 197.14 42933.95 47897.72 2017-04-29 18:33:03.000 119 21232.24 197.12 42933.95 47897.74 2017-04-29 18:33:04.000 119 21232.22 197.13 42933.97 47897.70 2017-04-29 18:33:05.000 119 21232.23 197.10 42933.98 47897.71 2017-04-29 18:33:06.000 119 21232.21 197.08 42933.99 47897.73 2017-04-29 18:33:07.000 119 21232.20 197.07 42934.01 47897.73 2017-04-29 18:33:08.000 119 21232.20 197.05 42934.05 47897.76 2017-04-29 18:33:09.000 119 21232.16 197.06 42934.05 47897.76 2017-04-29 18:33:10.000 119 21232.18 197.05 42934.06 47897.74 2017-04-29 18:33:11.000 119 21232.17 197.06 42934.07 47897.76 2017-04-29 18:33:12.000 119 21232.17 197.04 42934.08 47897.76 2017-04-29 18:33:13.000 119 21232.14 197.05 42934.07 47897.74 2017-04-29 18:33:14.000 119 21232.12 197.05 42934.06 47897.75 2017-04-29 18:33:15.000 119 21232.12 197.04 42934.07 47897.76 2017-04-29 18:33:16.000 119 21232.10 197.06 42934.08 47897.77 2017-04-29 18:33:17.000 119 21232.09 197.04 42934.08 47897.75 2017-04-29 18:33:18.000 119 21232.10 197.04 42934.11 47897.75 2017-04-29 18:33:19.000 119 21232.08 197.04 42934.07 47897.73 2017-04-29 18:33:20.000 119 21232.08 197.02 42934.10 47897.78 2017-04-29 18:33:21.000 119 21232.03 197.03 42934.13 47897.73 2017-04-29 18:33:22.000 119 21232.00 197.04 42934.09 47897.73 2017-04-29 18:33:23.000 119 21231.96 197.10 42934.07 47897.72 2017-04-29 18:33:24.000 119 21231.91 197.16 42934.03 47897.68 2017-04-29 18:33:25.000 119 21231.87 197.19 42933.98 47897.60 2017-04-29 18:33:26.000 119 21231.86 197.21 42933.93 47897.54 2017-04-29 18:33:27.000 119 21231.84 197.23 42933.89 47897.49 2017-04-29 18:33:28.000 119 21231.79 197.24 42933.84 47897.45 2017-04-29 18:33:29.000 119 21231.78 197.22 42933.81 47897.39 2017-04-29 18:33:30.000 119 21231.75 197.22 42933.83 47897.39 2017-04-29 18:33:31.000 119 21231.76 197.22 42933.81 47897.36 2017-04-29 18:33:32.000 119 21231.77 197.23 42933.82 47897.35 2017-04-29 18:33:33.000 119 21231.75 197.24 42933.80 47897.35 2017-04-29 18:33:34.000 119 21231.75 197.25 42933.78 47897.31 2017-04-29 18:33:35.000 119 21231.75 197.26 42933.72 47897.31 2017-04-29 18:33:36.000 119 21231.74 197.27 42933.71 47897.29 2017-04-29 18:33:37.000 119 21231.77 197.22 42933.72 47897.27 2017-04-29 18:33:38.000 119 21231.81 197.17 42933.74 47897.29 2017-04-29 18:33:39.000 119 21231.85 197.13 42933.77 47897.30 2017-04-29 18:33:40.000 119 21231.88 197.08 42933.77 47897.33 2017-04-29 18:33:41.000 119 21231.94 197.03 42933.78 47897.39 2017-04-29 18:33:42.000 119 21231.96 197.02 42933.83 47897.42 2017-04-29 18:33:43.000 119 21231.98 196.97 42933.88 47897.48 2017-04-29 18:33:44.000 119 21231.98 196.98 42933.89 47897.48 2017-04-29 18:33:45.000 119 21232.00 196.98 42933.91 47897.50 2017-04-29 18:33:46.000 119 21232.00 196.96 42933.89 47897.53 2017-04-29 18:33:47.000 119 21231.96 196.97 42933.89 47897.50 2017-04-29 18:33:48.000 119 21231.91 196.99 42933.88 47897.53 2017-04-29 18:33:49.000 119 21231.90 196.97 42933.88 47897.47 2017-04-29 18:33:50.000 119 21231.93 196.97 42933.89 47897.50 2017-04-29 18:33:51.000 119 21231.92 196.93 42933.85 47897.48 2017-04-29 18:33:52.000 119 21231.89 196.91 42933.83 47897.43 2017-04-29 18:33:53.000 119 21231.86 196.90 42933.84 47897.43 2017-04-29 18:33:54.000 119 21231.86 196.91 42933.85 47897.43 2017-04-29 18:33:55.000 119 21231.84 196.90 42933.82 47897.40 2017-04-29 18:33:56.000 119 21231.83 196.85 42933.85 47897.40 2017-04-29 18:33:57.000 119 21231.82 196.84 42933.87 47897.42 2017-04-29 18:33:58.000 119 21231.81 196.87 42933.85 47897.42 2017-04-29 18:33:59.000 119 21231.82 196.92 42933.81 47897.39 2017-04-29 18:34:00.000 119 21231.81 196.95 42933.77 47897.38 2017-04-29 18:34:01.000 119 21231.85 196.96 42933.76 47897.34 2017-04-29 18:34:02.000 119 21231.85 196.96 42933.70 47897.32 2017-04-29 18:34:03.000 119 21231.83 196.92 42933.69 47897.30 2017-04-29 18:34:04.000 119 21231.83 196.90 42933.71 47897.28 2017-04-29 18:34:05.000 119 21231.80 196.93 42933.69 47897.29 2017-04-29 18:34:06.000 119 21231.80 196.93 42933.70 47897.27 2017-04-29 18:34:07.000 119 21231.82 196.93 42933.71 47897.30 2017-04-29 18:34:08.000 119 21231.83 196.93 42933.72 47897.25 2017-04-29 18:34:09.000 119 21231.87 196.91 42933.72 47897.32 2017-04-29 18:34:10.000 119 21231.87 196.91 42933.73 47897.30 2017-04-29 18:34:11.000 119 21231.87 196.88 42933.76 47897.35 2017-04-29 18:34:12.000 119 21231.87 196.88 42933.77 47897.37 2017-04-29 18:34:13.000 119 21231.88 196.90 42933.80 47897.37 2017-04-29 18:34:14.000 119 21231.95 196.89 42933.82 47897.41 2017-04-29 18:34:15.000 119 21231.96 196.86 42933.87 47897.42 2017-04-29 18:34:16.000 119 21231.99 196.84 42933.89 47897.47 2017-04-29 18:34:17.000 119 21232.01 196.83 42933.90 47897.51 2017-04-29 18:34:18.000 119 21232.05 196.81 42933.89 47897.52 2017-04-29 18:34:19.000 119 21232.04 196.82 42933.91 47897.57 2017-04-29 18:34:20.000 119 21232.06 196.83 42933.93 47897.60 2017-04-29 18:34:21.000 119 21232.07 196.83 42933.98 47897.61 2017-04-29 18:34:22.000 119 21232.08 196.83 42933.95 47897.62 2017-04-29 18:34:23.000 119 21232.09 196.87 42933.95 47897.66 2017-04-29 18:34:24.000 119 21232.05 196.91 42933.97 47897.65 2017-04-29 18:34:25.000 119 21232.06 196.92 42933.98 47897.64 2017-04-29 18:34:26.000 119 21232.08 196.95 42933.95 47897.64 2017-04-29 18:34:27.000 119 21232.09 196.94 42933.93 47897.62 2017-04-29 18:34:28.000 119 21232.09 196.94 42933.93 47897.64 2017-04-29 18:34:29.000 119 21232.06 196.97 42933.95 47897.62 2017-04-29 18:34:30.000 119 21232.06 196.95 42933.95 47897.61 2017-04-29 18:34:31.000 119 21232.05 196.98 42933.94 47897.63 2017-04-29 18:34:32.000 119 21232.05 196.98 42933.98 47897.62 2017-04-29 18:34:33.000 119 21232.05 197.01 42933.94 47897.65 2017-04-29 18:34:34.000 119 21232.05 197.03 42933.93 47897.62 2017-04-29 18:34:35.000 119 21232.03 197.02 42933.93 47897.60 2017-04-29 18:34:36.000 119 21232.04 197.03 42933.93 47897.60 2017-04-29 18:34:37.000 119 21232.05 197.05 42933.90 47897.59 2017-04-29 18:34:38.000 119 21232.03 197.07 42933.92 47897.58 2017-04-29 18:34:39.000 119 21231.97 197.08 42933.93 47897.58 2017-04-29 18:34:40.000 119 21231.93 197.11 42933.89 47897.55 2017-04-29 18:34:41.000 119 21231.92 197.09 42933.90 47897.53 2017-04-29 18:34:42.000 119 21231.90 197.08 42933.90 47897.50 2017-04-29 18:34:43.000 119 21231.89 197.10 42933.89 47897.50 2017-04-29 18:34:44.000 119 21231.88 197.13 42933.87 47897.47 2017-04-29 18:34:45.000 119 21231.90 197.12 42933.84 47897.46 2017-04-29 18:34:46.000 119 21231.89 197.12 42933.84 47897.44 2017-04-29 18:34:47.000 119 21231.84 197.13 42933.85 47897.41 2017-04-29 18:34:48.000 119 21231.82 197.18 42933.80 47897.36 2017-04-29 18:34:49.000 119 21231.80 197.18 42933.78 47897.38 2017-04-29 18:34:50.000 119 21231.80 197.20 42933.75 47897.33 2017-04-29 18:34:51.000 119 21231.79 197.23 42933.73 47897.31 2017-04-29 18:34:52.000 119 21231.79 197.25 42933.70 47897.31 2017-04-29 18:34:53.000 119 21231.79 197.26 42933.70 47897.33 2017-04-29 18:34:54.000 119 21231.81 197.32 42933.68 47897.29 2017-04-29 18:34:55.000 119 21231.81 197.42 42933.64 47897.26 2017-04-29 18:34:56.000 119 21231.84 197.46 42933.60 47897.20 2017-04-29 18:34:57.000 119 21231.83 197.48 42933.57 47897.20 2017-04-29 18:34:58.000 119 21231.87 197.47 42933.53 47897.16 2017-04-29 18:34:59.000 119 21231.87 197.50 42933.50 47897.16 2017-04-29 18:35:00.000 119 21231.93 197.49 42933.49 47897.15 2017-04-29 18:35:01.000 119 21231.98 197.45 42933.49 47897.16 2017-04-29 18:35:02.000 119 21232.03 197.40 42933.50 47897.20 2017-04-29 18:35:03.000 119 21232.07 197.36 42933.55 47897.25 2017-04-29 18:35:04.000 119 21232.12 197.29 42933.62 47897.29 2017-04-29 18:35:05.000 119 21232.17 197.28 42933.63 47897.35 2017-04-29 18:35:06.000 119 21232.19 197.25 42933.71 47897.40 2017-04-29 18:35:07.000 119 21232.24 197.23 42933.76 47897.50 2017-04-29 18:35:08.000 119 21232.26 197.24 42933.82 47897.55 2017-04-29 18:35:09.000 119 21232.32 197.19 42933.89 47897.61 2017-04-29 18:35:10.000 119 21232.41 197.11 42933.95 47897.65 2017-04-29 18:35:11.000 119 21232.44 197.03 42933.97 47897.76 2017-04-29 18:35:12.000 119 21232.45 196.96 42934.02 47897.80 2017-04-29 18:35:13.000 119 21232.44 196.92 42934.06 47897.87 2017-04-29 18:35:14.000 119 21232.42 196.92 42934.13 47897.92 2017-04-29 18:35:15.000 119 21232.43 196.93 42934.17 47897.98 2017-04-29 18:35:16.000 119 21232.44 196.92 42934.20 47898.01 2017-04-29 18:35:17.000 119 21232.41 196.94 42934.18 47898.04 2017-04-29 18:35:18.000 119 21232.38 196.99 42934.17 47898.01 2017-04-29 18:35:19.000 119 21232.34 197.06 42934.12 47897.99 2017-04-29 18:35:20.000 119 21232.33 197.06 42934.09 47897.95 2017-04-29 18:35:21.000 119 21232.37 197.03 42934.10 47897.96 2017-04-29 18:35:22.000 119 21232.37 196.99 42934.15 47897.92 2017-04-29 18:35:23.000 119 21232.38 196.98 42934.17 47897.91 2017-04-29 18:35:24.000 119 21232.38 196.96 42934.17 47897.96 2017-04-29 18:35:25.000 119 21232.40 196.93 42934.15 47897.99 2017-04-29 18:35:26.000 119 21232.40 196.89 42934.19 47897.97 2017-04-29 18:35:27.000 119 21232.39 196.90 42934.20 47897.98 2017-04-29 18:35:28.000 119 21232.40 196.95 42934.18 47898.00 2017-04-29 18:35:29.000 119 21232.38 196.97 42934.16 47897.96 2017-04-29 18:35:30.000 119 21232.36 196.98 42934.16 47897.96 2017-04-29 18:35:31.000 119 21232.35 197.00 42934.14 47897.93 2017-04-29 18:35:32.000 119 21232.35 196.99 42934.12 47897.92 2017-04-29 18:35:33.000 119 21232.32 197.00 42934.09 47897.90 2017-04-29 18:35:34.000 119 21232.33 196.97 42934.08 47897.87 2017-04-29 18:35:35.000 119 21232.29 196.95 42934.13 47897.89 2017-04-29 18:35:36.000 119 21232.24 196.94 42934.11 47897.90 2017-04-29 18:35:37.000 119 21232.24 196.94 42934.14 47897.90 2017-04-29 18:35:38.000 119 21232.19 196.98 42934.16 47897.89 2017-04-29 18:35:39.000 119 21232.10 196.99 42934.18 47897.87 2017-04-29 18:35:40.000 119 21232.09 196.98 42934.15 47897.85 2017-04-29 18:35:41.000 119 21232.07 196.95 42934.13 47897.78 2017-04-29 18:35:42.000 119 21232.04 196.96 42934.12 47897.82 2017-04-29 18:35:43.000 119 21232.04 196.92 42934.13 47897.77 2017-04-29 18:35:44.000 119 21232.01 196.89 42934.14 47897.78 2017-04-29 18:35:45.000 119 21232.04 196.84 42934.14 47897.80 2017-04-29 18:35:46.000 119 21232.05 196.78 42934.16 47897.79 2017-04-29 18:35:47.000 119 21232.06 196.80 42934.19 47897.82 2017-04-29 18:35:48.000 119 21232.05 196.82 42934.18 47897.85 2017-04-29 18:35:49.000 119 21231.99 196.92 42934.12 47897.81 2017-04-29 18:35:50.000 119 21231.95 196.98 42934.09 47897.79 2017-04-29 18:35:51.000 119 21231.90 197.00 42934.07 47897.71 2017-04-29 18:35:52.000 119 21231.86 197.02 42934.03 47897.66 2017-04-29 18:35:53.000 119 21231.85 197.05 42933.99 47897.61 2017-04-29 18:35:54.000 119 21231.86 197.03 42933.96 47897.55 2017-04-29 18:35:55.000 119 21231.88 197.00 42933.93 47897.53 2017-04-29 18:35:56.000 119 21231.95 196.95 42933.93 47897.54 2017-04-29 18:35:57.000 119 21232.00 196.92 42933.94 47897.57 2017-04-29 18:35:58.000 119 21232.04 196.90 42933.97 47897.57 2017-04-29 18:35:59.000 119 21232.05 196.90 42933.93 47897.63 2017-04-29 18:36:00.000 119 21232.03 196.91 42933.91 47897.60 2017-04-29 18:36:01.000 119 21231.99 196.96 42933.91 47897.60 2017-04-29 18:36:02.000 119 21231.96 196.99 42933.89 47897.53 2017-04-29 18:36:03.000 119 21231.98 196.96 42933.84 47897.52 2017-04-29 18:36:04.000 119 21231.99 196.94 42933.87 47897.51 2017-04-29 18:36:05.000 119 21232.01 196.92 42933.86 47897.53 2017-04-29 18:36:06.000 119 21232.01 196.90 42933.87 47897.48 2017-04-29 18:36:07.000 119 21232.01 196.89 42933.87 47897.50 2017-04-29 18:36:08.000 119 21232.00 196.86 42933.82 47897.50 2017-04-29 18:36:09.000 119 21231.98 196.86 42933.84 47897.49 2017-04-29 18:36:10.000 119 21231.94 196.90 42933.85 47897.46 2017-04-29 18:36:11.000 119 21231.93 196.94 42933.80 47897.44 2017-04-29 18:36:12.000 119 21231.89 196.97 42933.79 47897.38 2017-04-29 18:36:13.000 119 21231.87 196.96 42933.75 47897.35 2017-04-29 18:36:14.000 119 21231.84 196.95 42933.74 47897.35 2017-04-29 18:36:15.000 119 21231.83 196.97 42933.73 47897.31 2017-04-29 18:36:16.000 119 21231.82 196.97 42933.73 47897.33 2017-04-29 18:36:17.000 119 21231.82 196.96 42933.73 47897.31 2017-04-29 18:36:18.000 119 21231.79 196.97 42933.69 47897.26 2017-04-29 18:36:19.000 119 21231.76 196.98 42933.67 47897.25 2017-04-29 18:36:20.000 119 21231.74 196.98 42933.68 47897.25 2017-04-29 18:36:21.000 119 21231.73 196.95 42933.65 47897.23 2017-04-29 18:36:22.000 119 21231.67 196.96 42933.65 47897.21 2017-04-29 18:36:23.000 119 21231.64 196.95 42933.65 47897.19 2017-04-29 18:36:24.000 119 21231.61 196.92 42933.64 47897.17 2017-04-29 18:36:25.000 119 21231.62 196.86 42933.66 47897.14 2017-04-29 18:36:26.000 119 21231.65 196.88 42933.68 47897.16 2017-04-29 18:36:27.000 119 21231.63 196.92 42933.69 47897.17 2017-04-29 18:36:28.000 119 21231.62 196.93 42933.64 47897.17 2017-04-29 18:36:29.000 119 21231.60 196.95 42933.61 47897.16 2017-04-29 18:36:30.000 119 21231.64 196.92 42933.58 47897.14 2017-04-29 18:36:31.000 119 21231.66 196.90 42933.60 47897.11 2017-04-29 18:36:32.000 119 21231.67 196.90 42933.60 47897.12 2017-04-29 18:36:33.000 119 21231.70 196.86 42933.61 47897.12 2017-04-29 18:36:34.000 119 21231.75 196.81 42933.62 47897.15 2017-04-29 18:36:35.000 119 21231.73 196.81 42933.64 47897.18 2017-04-29 18:36:36.000 119 21231.72 196.79 42933.68 47897.17 2017-04-29 18:36:37.000 119 21231.71 196.82 42933.68 47897.19 2017-04-29 18:36:38.000 119 21231.71 196.80 42933.67 47897.20 2017-04-29 18:36:39.000 119 21231.70 196.77 42933.70 47897.21 2017-04-29 18:36:40.000 119 21231.69 196.75 42933.69 47897.22 2017-04-29 18:36:41.000 119 21231.69 196.75 42933.72 47897.22 2017-04-29 18:36:42.000 119 21231.70 196.73 42933.71 47897.22 2017-04-29 18:36:43.000 119 21231.73 196.72 42933.70 47897.26 2017-04-29 18:36:44.000 119 21231.72 196.71 42933.74 47897.25 2017-04-29 18:36:45.000 119 21231.71 196.71 42933.75 47897.27 2017-04-29 18:36:46.000 119 21231.70 196.72 42933.78 47897.32 2017-04-29 18:36:47.000 119 21231.73 196.69 42933.77 47897.28 2017-04-29 18:36:48.000 119 21231.72 196.67 42933.79 47897.30 2017-04-29 18:36:49.000 119 21231.75 196.66 42933.82 47897.33 2017-04-29 18:36:50.000 119 21231.76 196.66 42933.83 47897.33 2017-04-29 18:36:51.000 119 21231.74 196.63 42933.83 47897.36 2017-04-29 18:36:52.000 119 21231.69 196.62 42933.83 47897.33 2017-04-29 18:36:53.000 119 21231.71 196.62 42933.84 47897.37 2017-04-29 18:36:54.000 119 21231.72 196.58 42933.88 47897.38 2017-04-29 18:36:55.000 119 21231.71 196.56 42933.88 47897.37 2017-04-29 18:36:56.000 119 21231.71 196.55 42933.90 47897.39 2017-04-29 18:36:57.000 119 21231.70 196.53 42933.90 47897.39 2017-04-29 18:36:58.000 119 21231.70 196.49 42933.93 47897.43 2017-04-29 18:36:59.000 119 21231.67 196.46 42933.97 47897.42 2017-04-29 18:37:00.000 119 21231.63 196.47 42933.93 47897.41 2017-04-29 18:37:01.000 119 21231.58 196.46 42933.94 47897.36 2017-04-29 18:37:02.000 119 21231.61 196.46 42933.93 47897.40 2017-04-29 18:37:03.000 119 21231.61 196.42 42933.92 47897.40 2017-04-29 18:37:04.000 119 21231.60 196.39 42933.92 47897.40 2017-04-29 18:37:05.000 119 21231.58 196.37 42933.94 47897.40 2017-04-29 18:37:06.000 119 21231.57 196.35 42933.95 47897.37 2017-04-29 18:37:07.000 119 21231.58 196.33 42933.93 47897.39 2017-04-29 18:37:08.000 119 21231.57 196.32 42933.95 47897.38 2017-04-29 18:37:09.000 119 21231.54 196.28 42933.96 47897.36 2017-04-29 18:37:10.000 119 21231.54 196.27 42933.95 47897.38 2017-04-29 18:37:11.000 119 21231.56 196.25 42933.94 47897.37 2017-04-29 18:37:12.000 119 21231.58 196.23 42933.96 47897.38 2017-04-29 18:37:13.000 119 21231.59 196.20 42934.00 47897.42 2017-04-29 18:37:14.000 119 21231.62 196.19 42933.98 47897.44 2017-04-29 18:37:15.000 119 21231.67 196.19 42933.98 47897.45 2017-04-29 18:37:16.000 119 21231.71 196.19 42933.98 47897.44 2017-04-29 18:37:17.000 119 21231.75 196.16 42933.97 47897.46 2017-04-29 18:37:18.000 119 21231.75 196.14 42933.96 47897.47 2017-04-29 18:37:19.000 119 21231.70 196.15 42933.94 47897.43 2017-04-29 18:37:20.000 119 21231.73 196.16 42933.95 47897.44 2017-04-29 18:37:21.000 119 21231.75 196.13 42933.95 47897.46 2017-04-29 18:37:22.000 119 21231.76 196.16 42933.94 47897.41 2017-04-29 18:37:23.000 119 21231.78 196.17 42933.91 47897.43 2017-04-29 18:37:24.000 119 21231.77 196.19 42933.87 47897.40 2017-04-29 18:37:25.000 119 21231.77 196.21 42933.87 47897.39 2017-04-29 18:37:26.000 119 21231.78 196.21 42933.87 47897.40 2017-04-29 18:37:27.000 119 21231.77 196.25 42933.81 47897.36 2017-04-29 18:37:28.000 119 21231.80 196.27 42933.79 47897.37 2017-04-29 18:37:29.000 119 21231.86 196.26 42933.78 47897.35 2017-04-29 18:37:30.000 119 21231.92 196.25 42933.78 47897.36 2017-04-29 18:37:31.000 119 21231.93 196.23 42933.77 47897.38 2017-04-29 18:37:32.000 119 21231.96 196.23 42933.77 47897.40 2017-04-29 18:37:33.000 119 21231.98 196.27 42933.81 47897.41 2017-04-29 18:37:34.000 119 21232.02 196.26 42933.82 47897.43 2017-04-29 18:37:35.000 119 21232.06 196.28 42933.81 47897.43 2017-04-29 18:37:36.000 119 21232.12 196.30 42933.80 47897.49 2017-04-29 18:37:37.000 119 21232.09 196.32 42933.80 47897.48 2017-04-29 18:37:38.000 119 21232.12 196.35 42933.79 47897.48 2017-04-29 18:37:39.000 119 21232.15 196.36 42933.80 47897.50 2017-04-29 18:37:40.000 119 21232.19 196.37 42933.77 47897.53 2017-04-29 18:37:41.000 119 21232.21 196.39 42933.78 47897.51 2017-04-29 18:37:42.000 119 21232.23 196.41 42933.81 47897.53 2017-04-29 18:37:43.000 119 21232.25 196.41 42933.79 47897.52 2017-04-29 18:37:44.000 119 21232.26 196.38 42933.79 47897.58 2017-04-29 18:37:45.000 119 21232.29 196.39 42933.78 47897.53 2017-04-29 18:37:46.000 119 21232.29 196.41 42933.73 47897.57 2017-04-29 18:37:47.000 119 21232.28 196.41 42933.74 47897.58 2017-04-29 18:37:48.000 119 21232.25 196.43 42933.77 47897.57 2017-04-29 18:37:49.000 119 21232.25 196.43 42933.74 47897.56 2017-04-29 18:37:50.000 119 21232.26 196.45 42933.75 47897.54 2017-04-29 18:37:51.000 119 21232.25 196.45 42933.78 47897.55 2017-04-29 18:37:52.000 119 21232.25 196.43 42933.77 47897.54 2017-04-29 18:37:53.000 119 21232.25 196.41 42933.78 47897.53 2017-04-29 18:37:54.000 119 21232.24 196.44 42933.78 47897.58 2017-04-29 18:37:55.000 119 21232.23 196.46 42933.79 47897.55 2017-04-29 18:37:56.000 119 21232.21 196.46 42933.79 47897.53 2017-04-29 18:37:57.000 119 21232.21 196.47 42933.79 47897.54 2017-04-29 18:37:58.000 119 21232.17 196.48 42933.80 47897.52 2017-04-29 18:37:59.000 119 21232.10 196.47 42933.80 47897.52 2017-04-29 18:38:00.000 119 21232.06 196.48 42933.78 47897.52 2017-04-29 18:38:01.000 119 21232.04 196.48 42933.82 47897.52 2017-04-29 18:38:02.000 119 21232.01 196.49 42933.84 47897.47 2017-04-29 18:38:03.000 119 21232.02 196.51 42933.82 47897.48 2017-04-29 18:38:04.000 119 21232.01 196.53 42933.80 47897.50 2017-04-29 18:38:05.000 119 21232.00 196.54 42933.83 47897.48 2017-04-29 18:38:06.000 119 21231.98 196.52 42933.80 47897.50 2017-04-29 18:38:07.000 119 21231.97 196.51 42933.80 47897.45 2017-04-29 18:38:08.000 119 21231.93 196.49 42933.81 47897.43 2017-04-29 18:38:09.000 119 21231.89 196.48 42933.83 47897.47 2017-04-29 18:38:10.000 119 21231.87 196.47 42933.88 47897.46 2017-04-29 18:38:11.000 119 21231.83 196.46 42933.90 47897.48 2017-04-29 18:38:12.000 119 21231.80 196.47 42933.94 47897.48 2017-04-29 18:38:13.000 119 21231.78 196.49 42933.95 47897.51 2017-04-29 18:38:14.000 119 21231.76 196.52 42933.92 47897.49 2017-04-29 18:38:15.000 119 21231.74 196.51 42933.92 47897.50 2017-04-29 18:38:16.000 119 21231.76 196.51 42933.94 47897.48 2017-04-29 18:38:17.000 119 21231.74 196.51 42933.97 47897.49 2017-04-29 18:38:18.000 119 21231.69 196.51 42933.91 47897.47 2017-04-29 18:38:19.000 119 21231.67 196.47 42933.93 47897.48 2017-04-29 18:38:20.000 119 21231.64 196.45 42933.97 47897.46 2017-04-29 18:38:21.000 119 21231.60 196.46 42934.00 47897.48 2017-04-29 18:38:22.000 119 21231.56 196.47 42933.98 47897.45 2017-04-29 18:38:23.000 119 21231.55 196.45 42933.99 47897.43 2017-04-29 18:38:24.000 119 21231.56 196.44 42934.00 47897.45 2017-04-29 18:38:25.000 119 21231.53 196.48 42934.01 47897.42 2017-04-29 18:38:26.000 119 21231.51 196.49 42933.99 47897.41 2017-04-29 18:38:27.000 119 21231.48 196.47 42934.01 47897.44 2017-04-29 18:38:28.000 119 21231.46 196.48 42934.00 47897.39 2017-04-29 18:38:29.000 119 21231.45 196.48 42933.97 47897.36 2017-04-29 18:38:30.000 119 21231.42 196.49 42933.97 47897.35 2017-04-29 18:38:31.000 119 21231.36 196.50 42933.95 47897.36 2017-04-29 18:38:32.000 119 21231.34 196.53 42933.95 47897.31 2017-04-29 18:38:33.000 119 21231.31 196.55 42933.97 47897.32 2017-04-29 18:38:34.000 119 21231.27 196.56 42933.96 47897.29 2017-04-29 18:38:35.000 119 21231.26 196.56 42933.99 47897.28 2017-04-29 18:38:36.000 119 21231.27 196.57 42933.96 47897.25 2017-04-29 18:38:37.000 119 21231.23 196.61 42933.94 47897.26 2017-04-29 18:38:38.000 119 21231.20 196.63 42933.94 47897.26 2017-04-29 18:38:39.000 119 21231.22 196.64 42933.94 47897.23 2017-04-29 18:38:40.000 119 21231.23 196.64 42933.94 47897.22 2017-04-29 18:38:41.000 119 21231.23 196.70 42933.94 47897.27 2017-04-29 18:38:42.000 119 21231.22 196.72 42933.91 47897.24 2017-04-29 18:38:43.000 119 21231.22 196.72 42933.88 47897.21 2017-04-29 18:38:44.000 119 21231.22 196.73 42933.91 47897.23 2017-04-29 18:38:45.000 119 21231.24 196.75 42933.92 47897.23 2017-04-29 18:38:46.000 119 21231.28 196.79 42933.92 47897.26 2017-04-29 18:38:47.000 119 21231.29 196.77 42933.91 47897.26 2017-04-29 18:38:48.000 119 21231.33 196.79 42933.97 47897.28 2017-04-29 18:38:49.000 119 21231.32 196.81 42933.98 47897.29 2017-04-29 18:38:50.000 119 21231.34 196.82 42933.98 47897.29 2017-04-29 18:38:51.000 119 21231.36 196.83 42933.96 47897.30 2017-04-29 18:38:52.000 119 21231.33 196.87 42933.97 47897.35 2017-04-29 18:38:53.000 119 21231.32 196.89 42934.00 47897.33 2017-04-29 18:38:54.000 119 21231.28 196.89 42933.98 47897.33 2017-04-29 18:38:55.000 119 21231.25 196.94 42933.94 47897.31 2017-04-29 18:38:56.000 119 21231.25 196.98 42933.92 47897.29 2017-04-29 18:38:57.000 119 21231.21 197.03 42933.84 47897.22 2017-04-29 18:38:58.000 119 21231.17 197.10 42933.86 47897.18 2017-04-29 18:38:59.000 119 21231.14 197.11 42933.84 47897.12 2017-04-29 18:39:00.000 119 21231.14 197.04 42933.84 47897.12 2017-04-29 18:39:01.000 119 21231.15 197.02 42933.90 47897.13 2017-04-29 18:39:02.000 119 21231.15 197.03 42933.94 47897.17 2017-04-29 18:39:03.000 119 21231.14 197.03 42933.93 47897.18 2017-04-29 18:39:04.000 119 21231.13 197.02 42933.98 47897.22 2017-04-29 18:39:05.000 119 21231.12 197.07 42934.00 47897.23 2017-04-29 18:39:06.000 119 21231.12 197.12 42933.96 47897.24 2017-04-29 18:39:07.000 119 21231.06 197.21 42933.94 47897.23 2017-04-29 18:39:08.000 119 21230.98 197.34 42933.89 47897.18 2017-04-29 18:39:09.000 119 21230.91 197.46 42933.83 47897.10 2017-04-29 18:39:10.000 119 21230.89 197.56 42933.76 47897.06 2017-04-29 18:39:11.000 119 21230.89 197.60 42933.70 47896.96 2017-04-29 18:39:12.000 119 21230.86 197.64 42933.66 47896.91 2017-04-29 18:39:13.000 119 21230.86 197.70 42933.62 47896.87 2017-04-29 18:39:14.000 119 21230.81 197.76 42933.60 47896.84 2017-04-29 18:39:15.000 119 21230.82 197.85 42933.56 47896.79 2017-04-29 18:39:16.000 119 21230.81 197.87 42933.53 47896.76 2017-04-29 18:39:17.000 119 21230.79 197.87 42933.51 47896.71 2017-04-29 18:39:18.000 119 21230.77 197.89 42933.48 47896.66 2017-04-29 18:39:19.000 119 21230.75 197.90 42933.50 47896.66 2017-04-29 18:39:20.000 119 21230.74 197.93 42933.47 47896.66 2017-04-29 18:39:21.000 119 21230.73 197.98 42933.44 47896.64 2017-04-29 18:39:22.000 119 21230.73 198.06 42933.42 47896.58 2017-04-29 18:39:23.000 119 21230.70 198.07 42933.37 47896.54 2017-04-29 18:39:24.000 119 21230.67 198.05 42933.33 47896.55 2017-04-29 18:39:25.000 119 21230.69 198.08 42933.35 47896.51 2017-04-29 18:39:26.000 119 21230.70 198.06 42933.35 47896.48 2017-04-29 18:39:27.000 119 21230.70 198.06 42933.35 47896.48 2017-04-29 18:39:28.000 119 21230.66 198.05 42933.34 47896.50 2017-04-29 18:39:29.000 119 21230.63 198.06 42933.37 47896.48 2017-04-29 18:39:30.000 119 21230.61 198.08 42933.37 47896.50 2017-04-29 18:39:31.000 119 21230.59 198.13 42933.38 47896.46 2017-04-29 18:39:32.000 119 21230.57 198.15 42933.38 47896.49 2017-04-29 18:39:33.000 119 21230.56 198.18 42933.37 47896.49 2017-04-29 18:39:34.000 119 21230.57 198.18 42933.41 47896.48 2017-04-29 18:39:35.000 119 21230.52 198.16 42933.41 47896.48 2017-04-29 18:39:36.000 119 21230.55 198.13 42933.42 47896.47 2017-04-29 18:39:37.000 119 21230.53 198.11 42933.41 47896.46 2017-04-29 18:39:38.000 119 21230.50 198.08 42933.42 47896.48 2017-04-29 18:39:39.000 119 21230.51 198.06 42933.46 47896.50 2017-04-29 18:39:40.000 119 21230.46 198.08 42933.45 47896.51 2017-04-29 18:39:41.000 119 21230.44 198.07 42933.46 47896.48 2017-04-29 18:39:42.000 119 21230.41 198.02 42933.49 47896.48 2017-04-29 18:39:43.000 119 21230.38 198.01 42933.49 47896.49 2017-04-29 18:39:44.000 119 21230.34 198.01 42933.44 47896.48 2017-04-29 18:39:45.000 119 21230.28 198.00 42933.44 47896.47 2017-04-29 18:39:46.000 119 21230.26 198.01 42933.48 47896.47 2017-04-29 18:39:47.000 119 21230.23 198.03 42933.48 47896.46 2017-04-29 18:39:48.000 119 21230.21 198.06 42933.46 47896.44 2017-04-29 18:39:49.000 119 21230.19 198.10 42933.41 47896.37 2017-04-29 18:39:50.000 119 21230.15 198.08 42933.39 47896.34 2017-04-29 18:39:51.000 119 21230.13 198.04 42933.41 47896.31 2017-04-29 18:39:52.000 119 21230.13 198.01 42933.41 47896.31 2017-04-29 18:39:53.000 119 21230.12 197.99 42933.41 47896.30 2017-04-29 18:39:54.000 119 21230.10 197.95 42933.42 47896.30 2017-04-29 18:39:55.000 119 21230.11 197.93 42933.47 47896.32 2017-04-29 18:39:56.000 119 21230.13 197.89 42933.49 47896.35 2017-04-29 18:39:57.000 119 21230.09 197.88 42933.50 47896.34 2017-04-29 18:39:58.000 119 21230.13 197.89 42933.52 47896.36 2017-04-29 18:39:59.000 119 21230.16 197.91 42933.54 47896.41 2017-04-29 18:40:00.000 119 21230.16 197.90 42933.54 47896.39 2017-04-29 18:40:01.000 119 21230.18 197.88 42933.53 47896.44 2017-04-29 18:40:02.000 119 21230.19 197.91 42933.52 47896.43 2017-04-29 18:40:03.000 119 21230.20 197.93 42933.52 47896.42 2017-04-29 18:40:04.000 119 21230.20 197.97 42933.47 47896.40 2017-04-29 18:40:05.000 119 21230.21 198.03 42933.47 47896.42 2017-04-29 18:40:06.000 119 21230.21 198.08 42933.44 47896.39 2017-04-29 18:40:07.000 119 21230.20 198.11 42933.42 47896.35 2017-04-29 18:40:08.000 119 21230.24 198.13 42933.38 47896.32 2017-04-29 18:40:09.000 119 21230.24 198.10 42933.38 47896.31 2017-04-29 18:40:10.000 119 21230.23 198.11 42933.41 47896.31 2017-04-29 18:40:11.000 119 21230.21 198.11 42933.42 47896.31 2017-04-29 18:40:12.000 119 21230.23 198.11 42933.44 47896.32 2017-04-29 18:40:13.000 119 21230.24 198.15 42933.40 47896.36 2017-04-29 18:40:14.000 119 21230.24 198.17 42933.42 47896.36 2017-04-29 18:40:15.000 119 21230.23 198.17 42933.43 47896.39 2017-04-29 18:40:16.000 119 21230.22 198.20 42933.44 47896.36 2017-04-29 18:40:17.000 119 21230.21 198.20 42933.46 47896.37 2017-04-29 18:40:18.000 119 21230.19 198.20 42933.46 47896.38 2017-04-29 18:40:19.000 119 21230.14 198.24 42933.48 47896.39 2017-04-29 18:40:20.000 119 21230.12 198.25 42933.50 47896.38 2017-04-29 18:40:21.000 119 21230.14 198.26 42933.49 47896.40 2017-04-29 18:40:22.000 119 21230.11 198.27 42933.51 47896.38 2017-04-29 18:40:23.000 119 21230.07 198.29 42933.54 47896.39 2017-04-29 18:40:24.000 119 21230.02 198.33 42933.57 47896.39 2017-04-29 18:40:25.000 119 21229.98 198.34 42933.59 47896.39 2017-04-29 18:40:26.000 119 21229.96 198.34 42933.59 47896.36 2017-04-29 18:40:27.000 119 21229.94 198.35 42933.56 47896.37 2017-04-29 18:40:28.000 119 21229.89 198.35 42933.58 47896.36 2017-04-29 18:40:29.000 119 21229.82 198.40 42933.58 47896.34 2017-04-29 18:40:30.000 119 21229.82 198.39 42933.58 47896.30 2017-04-29 18:40:31.000 119 21229.77 198.41 42933.58 47896.32 2017-04-29 18:40:32.000 119 21229.75 198.43 42933.60 47896.26 2017-04-29 18:40:33.000 119 21229.72 198.45 42933.60 47896.28 2017-04-29 18:40:34.000 119 21229.68 198.42 42933.59 47896.25 2017-04-29 18:40:35.000 119 21229.69 198.41 42933.58 47896.24 2017-04-29 18:40:36.000 119 21229.65 198.44 42933.58 47896.22 2017-04-29 18:40:37.000 119 21229.62 198.45 42933.58 47896.22 2017-04-29 18:40:38.000 119 21229.56 198.47 42933.57 47896.18 2017-04-29 18:40:39.000 119 21229.57 198.49 42933.58 47896.20 2017-04-29 18:40:40.000 119 21229.52 198.55 42933.58 47896.17 2017-04-29 18:40:41.000 119 21229.50 198.58 42933.59 47896.14 2017-04-29 18:40:42.000 119 21229.54 198.60 42933.55 47896.15 2017-04-29 18:40:43.000 119 21229.55 198.64 42933.53 47896.11 2017-04-29 18:40:44.000 119 21229.54 198.64 42933.50 47896.11 2017-04-29 18:40:45.000 119 21229.53 198.64 42933.47 47896.07 2017-04-29 18:40:46.000 119 21229.48 198.64 42933.45 47896.06 2017-04-29 18:40:47.000 119 21229.37 198.62 42933.44 47896.02 2017-04-29 18:40:48.000 119 21229.31 198.60 42933.47 47896.01 2017-04-29 18:40:49.000 119 21229.23 198.57 42933.48 47895.96 2017-04-29 18:40:50.000 119 21229.15 198.57 42933.48 47895.91 2017-04-29 18:40:51.000 119 21229.07 198.55 42933.50 47895.92 2017-04-29 18:40:52.000 119 21229.02 198.55 42933.54 47895.90 2017-04-29 18:40:53.000 119 21228.94 198.53 42933.55 47895.87 2017-04-29 18:40:54.000 119 21228.87 198.51 42933.55 47895.86 2017-04-29 18:40:55.000 119 21228.84 198.49 42933.54 47895.80 2017-04-29 18:40:56.000 119 21228.79 198.47 42933.53 47895.80 2017-04-29 18:40:57.000 119 21228.74 198.45 42933.54 47895.81 2017-04-29 18:40:58.000 119 21228.66 198.38 42933.59 47895.80 2017-04-29 18:40:59.000 119 21228.60 198.35 42933.61 47895.75 2017-04-29 18:41:00.000 119 21228.58 198.33 42933.67 47895.78 2017-04-29 18:41:01.000 119 21228.55 198.29 42933.69 47895.80 2017-04-29 18:41:02.000 119 21228.52 198.28 42933.74 47895.80 2017-04-29 18:41:03.000 119 21228.51 198.27 42933.80 47895.83 2017-04-29 18:41:04.000 119 21228.50 198.26 42933.80 47895.83 2017-04-29 18:41:05.000 119 21228.50 198.23 42933.79 47895.88 2017-04-29 18:41:06.000 119 21228.50 198.16 42933.86 47895.91 2017-04-29 18:41:07.000 119 21228.50 198.12 42933.88 47895.91 2017-04-29 18:41:08.000 119 21228.48 198.08 42933.90 47895.93 2017-04-29 18:41:09.000 119 21228.43 198.03 42933.95 47895.95 2017-04-29 18:41:10.000 119 21228.35 197.99 42933.98 47895.96 2017-04-29 18:41:11.000 119 21228.30 197.98 42933.99 47895.96 2017-04-29 18:41:12.000 119 21228.27 198.01 42934.02 47895.98 2017-04-29 18:41:13.000 119 21228.23 198.05 42934.05 47895.95 2017-04-29 18:41:14.000 119 21228.14 198.09 42933.99 47895.95 2017-04-29 18:41:15.000 119 21228.07 198.12 42933.98 47895.90 2017-04-29 18:41:16.000 119 21228.01 198.15 42933.98 47895.83 2017-04-29 18:41:17.000 119 21227.93 198.21 42933.95 47895.82 2017-04-29 18:41:18.000 119 21227.87 198.24 42933.92 47895.77 2017-04-29 18:41:19.000 119 21227.80 198.27 42933.87 47895.70 2017-04-29 18:41:20.000 119 21227.77 198.28 42933.86 47895.70 2017-04-29 18:41:21.000 119 21227.76 198.27 42933.89 47895.69 2017-04-29 18:41:22.000 119 21227.70 198.23 42933.92 47895.67 2017-04-29 18:41:23.000 119 21227.64 198.23 42933.97 47895.65 2017-04-29 18:41:24.000 119 21227.59 198.25 42933.96 47895.64 2017-04-29 18:41:25.000 119 21227.60 198.25 42933.98 47895.63 2017-04-29 18:41:26.000 119 21227.58 198.23 42933.96 47895.63 2017-04-29 18:41:27.000 119 21227.57 198.24 42933.96 47895.63 2017-04-29 18:41:28.000 119 21227.54 198.29 42933.95 47895.61 2017-04-29 18:41:29.000 119 21227.50 198.33 42933.97 47895.62 2017-04-29 18:41:30.000 119 21227.45 198.35 42933.94 47895.58 2017-04-29 18:41:31.000 119 21227.46 198.34 42933.92 47895.56 2017-04-29 18:41:32.000 119 21227.43 198.34 42933.94 47895.56 2017-04-29 18:41:33.000 119 21227.40 198.36 42933.97 47895.54 2017-04-29 18:41:34.000 119 21227.41 198.38 42933.92 47895.54 2017-04-29 18:41:35.000 119 21227.39 198.37 42933.94 47895.53 2017-04-29 18:41:36.000 119 21227.38 198.33 42933.95 47895.52 2017-04-29 18:41:37.000 119 21227.41 198.32 42933.98 47895.55 2017-04-29 18:41:38.000 119 21227.36 198.36 42933.98 47895.55 2017-04-29 18:41:39.000 119 21227.37 198.35 42933.99 47895.54 2017-04-29 18:41:40.000 119 21227.38 198.33 42933.98 47895.55 2017-04-29 18:41:41.000 119 21227.36 198.31 42934.01 47895.55 2017-04-29 18:41:42.000 119 21227.34 198.32 42934.04 47895.54 2017-04-29 18:41:43.000 119 21227.28 198.33 42934.05 47895.56 2017-04-29 18:41:44.000 119 21227.29 198.34 42934.02 47895.54 2017-04-29 18:41:45.000 119 21227.30 198.37 42934.03 47895.54 2017-04-29 18:41:46.000 119 21227.29 198.39 42934.05 47895.58 2017-04-29 18:41:47.000 119 21227.31 198.42 42934.01 47895.51 2017-04-29 18:41:48.000 119 21227.32 198.46 42934.00 47895.53 2017-04-29 18:41:49.000 119 21227.31 198.46 42933.97 47895.51 2017-04-29 18:41:50.000 119 21227.29 198.48 42933.93 47895.48 2017-04-29 18:41:51.000 119 21227.26 198.44 42933.93 47895.47 2017-04-29 18:41:52.000 119 21227.23 198.43 42933.95 47895.44 2017-04-29 18:41:53.000 119 21227.21 198.41 42933.97 47895.43 2017-04-29 18:41:54.000 119 21227.19 198.37 42933.96 47895.41 2017-04-29 18:41:55.000 119 21227.14 198.33 42933.95 47895.40 2017-04-29 18:41:56.000 119 21227.08 198.34 42933.98 47895.44 2017-04-29 18:41:57.000 119 21227.06 198.31 42933.97 47895.39 2017-04-29 18:41:58.000 119 21227.03 198.29 42933.99 47895.41 2017-04-29 18:41:59.000 119 21226.96 198.28 42933.99 47895.37 2017-04-29 18:42:00.000 119 21226.95 198.27 42933.99 47895.38 2017-04-29 18:42:01.000 119 21226.92 198.27 42933.99 47895.35 2017-04-29 18:42:02.000 119 21226.88 198.26 42933.99 47895.35 2017-04-29 18:42:03.000 119 21226.81 198.24 42933.99 47895.32 2017-04-29 18:42:04.000 119 21226.78 198.26 42933.99 47895.29 2017-04-29 18:42:05.000 119 21226.74 198.28 42933.99 47895.27 2017-04-29 18:42:06.000 119 21226.72 198.29 42933.97 47895.24 2017-04-29 18:42:07.000 119 21226.67 198.33 42933.93 47895.23 2017-04-29 18:42:08.000 119 21226.62 198.36 42933.90 47895.15 2017-04-29 18:42:09.000 119 21226.56 198.35 42933.90 47895.13 2017-04-29 18:42:10.000 119 21226.49 198.36 42933.88 47895.09 2017-04-29 18:42:11.000 119 21226.45 198.40 42933.82 47895.07 2017-04-29 18:42:12.000 119 21226.43 198.39 42933.84 47895.02 2017-04-29 18:42:13.000 119 21226.43 198.35 42933.83 47895.00 2017-04-29 18:42:14.000 119 21226.40 198.36 42933.85 47895.00 2017-04-29 18:42:15.000 119 21226.43 198.35 42933.84 47895.00 2017-04-29 18:42:16.000 119 21226.41 198.36 42933.82 47894.98 2017-04-29 18:42:17.000 119 21226.38 198.36 42933.82 47894.99 2017-04-29 18:42:18.000 119 21226.36 198.38 42933.80 47894.98 2017-04-29 18:42:19.000 119 21226.32 198.38 42933.81 47894.94 2017-04-29 18:42:20.000 119 21226.29 198.35 42933.80 47894.92 2017-04-29 18:42:21.000 119 21226.25 198.37 42933.81 47894.94 2017-04-29 18:42:22.000 119 21226.20 198.40 42933.77 47894.87 2017-04-29 18:42:23.000 119 21226.16 198.39 42933.74 47894.84 2017-04-29 18:42:24.000 119 21226.15 198.38 42933.73 47894.80 2017-04-29 18:42:25.000 119 21226.10 198.43 42933.70 47894.76 2017-04-29 18:42:26.000 119 21226.03 198.46 42933.65 47894.73 2017-04-29 18:42:27.000 119 21225.99 198.50 42933.59 47894.68 2017-04-29 18:42:28.000 119 21225.95 198.53 42933.55 47894.58 2017-04-29 18:42:29.000 119 21225.93 198.53 42933.52 47894.53 2017-04-29 18:42:30.000 119 21225.94 198.51 42933.49 47894.53 2017-04-29 18:42:31.000 119 21225.98 198.50 42933.45 47894.49 2017-04-29 18:42:32.000 119 21225.94 198.52 42933.42 47894.43 2017-04-29 18:42:33.000 119 21225.96 198.52 42933.40 47894.44 2017-04-29 18:42:34.000 119 21225.99 198.50 42933.39 47894.43 2017-04-29 18:42:35.000 119 21226.04 198.48 42933.38 47894.43 2017-04-29 18:42:36.000 119 21226.07 198.47 42933.37 47894.41 2017-04-29 18:42:37.000 119 21226.09 198.49 42933.31 47894.42 2017-04-29 18:42:38.000 119 21226.16 198.50 42933.31 47894.42 2017-04-29 18:42:39.000 119 21226.19 198.53 42933.27 47894.39 2017-04-29 18:42:40.000 119 21226.17 198.56 42933.29 47894.39 2017-04-29 18:42:41.000 119 21226.19 198.61 42933.28 47894.38 2017-04-29 18:42:42.000 119 21226.20 198.66 42933.22 47894.37 2017-04-29 18:42:43.000 119 21226.21 198.68 42933.18 47894.31 2017-04-29 18:42:44.000 119 21226.25 198.72 42933.15 47894.32 2017-04-29 18:42:45.000 119 21226.32 198.71 42933.12 47894.29 2017-04-29 18:42:46.000 119 21226.32 198.74 42933.08 47894.32 2017-04-29 18:42:47.000 119 21226.32 198.74 42933.09 47894.29 2017-04-29 18:42:48.000 119 21226.35 198.75 42933.07 47894.29 2017-04-29 18:42:49.000 119 21226.42 198.73 42933.09 47894.31 2017-04-29 18:42:50.000 119 21226.47 198.70 42933.12 47894.35 2017-04-29 18:42:51.000 119 21226.51 198.70 42933.12 47894.37 2017-04-29 18:42:52.000 119 21226.52 198.71 42933.13 47894.39 2017-04-29 18:42:53.000 119 21226.56 198.69 42933.16 47894.43 2017-04-29 18:42:54.000 119 21226.60 198.66 42933.19 47894.45 2017-04-29 18:42:55.000 119 21226.63 198.67 42933.18 47894.50 2017-04-29 18:42:56.000 119 21226.63 198.68 42933.16 47894.52 2017-04-29 18:42:57.000 119 21226.60 198.75 42933.15 47894.55 2017-04-29 18:42:58.000 119 21226.57 198.78 42933.16 47894.46 2017-04-29 18:42:59.000 119 21226.52 198.79 42933.15 47894.46 2017-04-29 18:43:00.000 119 21226.51 198.76 42933.11 47894.44 2017-04-29 18:43:01.000 119 21226.50 198.75 42933.07 47894.44 2017-04-29 18:43:02.000 119 21226.50 198.74 42933.05 47894.41 2017-04-29 18:43:03.000 119 21226.52 198.69 42933.09 47894.39 2017-04-29 18:43:04.000 119 21226.49 198.65 42933.11 47894.40 2017-04-29 18:43:05.000 119 21226.49 198.61 42933.15 47894.43 2017-04-29 18:43:06.000 119 21226.48 198.61 42933.14 47894.42 2017-04-29 18:43:07.000 119 21226.46 198.59 42933.16 47894.43 2017-04-29 18:43:08.000 119 21226.46 198.50 42933.19 47894.44 2017-04-29 18:43:09.000 119 21226.47 198.40 42933.25 47894.47 2017-04-29 18:43:10.000 119 21226.44 198.37 42933.27 47894.49 2017-04-29 18:43:11.000 119 21226.42 198.37 42933.33 47894.55 2017-04-29 18:43:12.000 119 21226.42 198.39 42933.38 47894.56 2017-04-29 18:43:13.000 119 21226.37 198.34 42933.40 47894.58 2017-04-29 18:43:14.000 119 21226.37 198.30 42933.41 47894.57 2017-04-29 18:43:15.000 119 21226.35 198.26 42933.44 47894.58 2017-04-29 18:43:16.000 119 21226.29 198.27 42933.45 47894.60 2017-04-29 18:43:17.000 119 21226.29 198.26 42933.43 47894.61 2017-04-29 18:43:18.000 119 21226.34 198.26 42933.47 47894.61 2017-04-29 18:43:19.000 119 21226.34 198.27 42933.46 47894.62 2017-04-29 18:43:20.000 119 21226.30 198.26 42933.42 47894.60 2017-04-29 18:43:21.000 119 21226.27 198.26 42933.43 47894.59 2017-04-29 18:43:22.000 119 21226.25 198.26 42933.43 47894.59 2017-04-29 18:43:23.000 119 21226.19 198.31 42933.40 47894.55 2017-04-29 18:43:24.000 119 21226.12 198.43 42933.35 47894.48 2017-04-29 18:43:25.000 119 21226.08 198.48 42933.22 47894.38 2017-04-29 18:43:26.000 119 21226.05 198.51 42933.17 47894.34 2017-04-29 18:43:27.000 119 21226.02 198.53 42933.16 47894.24 2017-04-29 18:43:28.000 119 21226.01 198.54 42933.11 47894.21 2017-04-29 18:43:29.000 119 21225.99 198.51 42933.06 47894.16 2017-04-29 18:43:30.000 119 21225.97 198.51 42933.03 47894.11 2017-04-29 18:43:31.000 119 21225.98 198.47 42933.01 47894.09 2017-04-29 18:43:32.000 119 21225.98 198.44 42933.00 47894.09 2017-04-29 18:43:33.000 119 21226.00 198.39 42933.03 47894.08 2017-04-29 18:43:34.000 119 21226.02 198.37 42933.06 47894.11 2017-04-29 18:43:35.000 119 21226.11 198.31 42933.06 47894.12 2017-04-29 18:43:36.000 119 21226.12 198.26 42933.07 47894.18 2017-04-29 18:43:37.000 119 21226.13 198.20 42933.12 47894.18 2017-04-29 18:43:38.000 119 21226.15 198.09 42933.18 47894.24 2017-04-29 18:43:39.000 119 21226.19 197.97 42933.26 47894.29 2017-04-29 18:43:40.000 119 21226.22 197.89 42933.33 47894.38 2017-04-29 18:43:41.000 119 21226.27 197.78 42933.40 47894.47 2017-04-29 18:43:42.000 119 21226.30 197.72 42933.46 47894.55 2017-04-29 18:43:43.000 119 21226.34 197.68 42933.51 47894.62 2017-04-29 18:43:44.000 119 21226.34 197.66 42933.57 47894.65 2017-04-29 18:43:45.000 119 21226.36 197.69 42933.58 47894.71 2017-04-29 18:43:46.000 119 21226.41 197.69 42933.59 47894.73 2017-04-29 18:43:47.000 119 21226.43 197.67 42933.61 47894.75 2017-04-29 18:43:48.000 119 21226.46 197.66 42933.59 47894.80 2017-04-29 18:43:49.000 119 21226.48 197.67 42933.63 47894.77 2017-04-29 18:43:50.000 119 21226.48 197.64 42933.66 47894.81 2017-04-29 18:43:51.000 119 21226.51 197.63 42933.66 47894.82 2017-04-29 18:43:52.000 119 21226.50 197.64 42933.68 47894.84 2017-04-29 18:43:53.000 119 21226.47 197.65 42933.69 47894.84 2017-04-29 18:43:54.000 119 21226.49 197.65 42933.66 47894.83 2017-04-29 18:43:55.000 119 21226.52 197.65 42933.67 47894.84 2017-04-29 18:43:56.000 119 21226.50 197.67 42933.65 47894.86 2017-04-29 18:43:57.000 119 21226.49 197.70 42933.62 47894.81 2017-04-29 18:43:58.000 119 21226.49 197.73 42933.62 47894.83 2017-04-29 18:43:59.000 119 21226.50 197.75 42933.61 47894.80 2017-04-29 18:44:00.000 119 21226.48 197.75 42933.55 47894.80 2017-04-29 18:44:01.000 119 21226.47 197.74 42933.57 47894.75 2017-04-29 18:44:02.000 119 21226.50 197.72 42933.55 47894.76 2017-04-29 18:44:03.000 119 21226.50 197.68 42933.55 47894.75 2017-04-29 18:44:04.000 119 21226.50 197.70 42933.52 47894.78 2017-04-29 18:44:05.000 119 21226.51 197.67 42933.54 47894.75 2017-04-29 18:44:06.000 119 21226.48 197.68 42933.56 47894.75 2017-04-29 18:44:07.000 119 21226.48 197.67 42933.59 47894.76 2017-04-29 18:44:08.000 119 21226.48 197.67 42933.56 47894.74 2017-04-29 18:44:09.000 119 21226.47 197.67 42933.56 47894.76 2017-04-29 18:44:10.000 119 21226.46 197.65 42933.55 47894.78 2017-04-29 18:44:11.000 119 21226.45 197.62 42933.60 47894.77 2017-04-29 18:44:12.000 119 21226.45 197.63 42933.60 47894.76 2017-04-29 18:44:13.000 119 21226.42 197.64 42933.60 47894.77 2017-04-29 18:44:14.000 119 21226.42 197.64 42933.59 47894.81 2017-04-29 18:44:15.000 119 21226.41 197.65 42933.60 47894.76 2017-04-29 18:44:16.000 119 21226.37 197.62 42933.60 47894.74 2017-04-29 18:44:17.000 119 21226.33 197.62 42933.59 47894.73 2017-04-29 18:44:18.000 119 21226.28 197.64 42933.56 47894.74 2017-04-29 18:44:19.000 119 21226.25 197.63 42933.57 47894.69 2017-04-29 18:44:20.000 119 21226.21 197.62 42933.60 47894.67 2017-04-29 18:44:21.000 119 21226.21 197.58 42933.61 47894.67 2017-04-29 18:44:22.000 119 21226.20 197.56 42933.59 47894.67 2017-04-29 18:44:23.000 119 21226.19 197.49 42933.63 47894.68 2017-04-29 18:44:24.000 119 21226.20 197.42 42933.66 47894.71 2017-04-29 18:44:25.000 119 21226.17 197.40 42933.70 47894.73 2017-04-29 18:44:26.000 119 21226.16 197.37 42933.75 47894.77 2017-04-29 18:44:27.000 119 21226.13 197.32 42933.74 47894.80 2017-04-29 18:44:28.000 119 21226.15 197.27 42933.78 47894.80 2017-04-29 18:44:29.000 119 21226.17 197.25 42933.82 47894.82 2017-04-29 18:44:30.000 119 21226.18 197.25 42933.83 47894.85 2017-04-29 18:44:31.000 119 21226.18 197.23 42933.82 47894.88 2017-04-29 18:44:32.000 119 21226.14 197.20 42933.84 47894.84 2017-04-29 18:44:33.000 119 21226.11 197.17 42933.87 47894.89 2017-04-29 18:44:34.000 119 21226.13 197.09 42933.87 47894.87 2017-04-29 18:44:35.000 119 21226.10 197.03 42933.88 47894.88 2017-04-29 18:44:36.000 119 21226.09 196.98 42933.94 47894.89 2017-04-29 18:44:37.000 119 21226.08 196.96 42933.98 47894.93 2017-04-29 18:44:38.000 119 21226.10 196.95 42934.01 47894.92 2017-04-29 18:44:39.000 119 21226.11 196.94 42934.00 47894.94 2017-04-29 18:44:40.000 119 21226.08 196.91 42934.02 47894.95 2017-04-29 18:44:41.000 119 21226.07 196.87 42934.00 47894.98 2017-04-29 18:44:42.000 119 21226.06 196.86 42934.03 47894.98 2017-04-29 18:44:43.000 119 21226.07 196.88 42934.06 47894.99 2017-04-29 18:44:44.000 119 21226.12 196.91 42934.05 47895.02 2017-04-29 18:44:45.000 119 21226.15 196.91 42934.02 47894.99 2017-04-29 18:44:46.000 119 21226.18 196.90 42934.01 47894.99 2017-04-29 18:44:47.000 119 21226.17 196.91 42933.99 47895.02 2017-04-29 18:44:48.000 119 21226.18 196.88 42933.98 47895.00 2017-04-29 18:44:49.000 119 21226.17 196.89 42934.00 47894.99 2017-04-29 18:44:50.000 119 21226.22 196.88 42933.98 47895.00 2017-04-29 18:44:51.000 119 21226.19 196.88 42934.01 47894.99 2017-04-29 18:44:52.000 119 21226.21 196.90 42934.03 47894.99 2017-04-29 18:44:53.000 119 21226.20 196.88 42933.98 47895.01 2017-04-29 18:44:54.000 119 21226.19 196.89 42934.01 47895.01 2017-04-29 18:44:55.000 119 21226.22 196.90 42933.98 47895.00 2017-04-29 18:44:56.000 119 21226.20 196.92 42933.96 47895.02 2017-04-29 18:44:57.000 119 21226.22 196.94 42933.98 47894.99 2017-04-29 18:44:58.000 119 21226.20 196.95 42933.98 47895.01 2017-04-29 18:44:59.000 119 21226.17 197.01 42933.99 47895.01 2017-04-29 18:45:00.000 119 21226.20 197.01 42933.98 47895.00 2017-04-29 18:45:01.000 119 21226.26 197.02 42933.98 47895.01 2017-04-29 18:45:02.000 119 21226.26 197.05 42933.97 47894.98 2017-04-29 18:45:03.000 119 21226.25 197.05 42933.97 47895.00 2017-04-29 18:45:04.000 119 21226.27 197.06 42933.99 47895.02 2017-04-29 18:45:05.000 119 21226.31 197.09 42934.01 47895.02 2017-04-29 18:45:06.000 119 21226.36 197.10 42933.98 47895.07 2017-04-29 18:45:07.000 119 21226.38 197.15 42933.96 47895.07 2017-04-29 18:45:08.000 119 21226.39 197.23 42933.94 47895.06 2017-04-29 18:45:09.000 119 21226.39 197.26 42933.92 47895.05 2017-04-29 18:45:10.000 119 21226.41 197.23 42933.92 47895.03 2017-04-29 18:45:11.000 119 21226.45 197.20 42933.91 47895.00 2017-04-29 18:45:12.000 119 21226.48 197.21 42933.92 47895.03 2017-04-29 18:45:13.000 119 21226.50 197.23 42933.92 47895.07 2017-04-29 18:45:14.000 119 21226.51 197.25 42933.92 47895.09 2017-04-29 18:45:15.000 119 21226.52 197.29 42933.94 47895.08 2017-04-29 18:45:16.000 119 21226.56 197.29 42933.94 47895.11 2017-04-29 18:45:17.000 119 21226.58 197.29 42933.95 47895.13 2017-04-29 18:45:18.000 119 21226.61 197.28 42933.95 47895.10 2017-04-29 18:45:19.000 119 21226.63 197.29 42933.97 47895.15 2017-04-29 18:45:20.000 119 21226.66 197.31 42933.97 47895.17 2017-04-29 18:45:21.000 119 21226.70 197.30 42933.97 47895.19 2017-04-29 18:45:22.000 119 21226.68 197.32 42934.00 47895.20 2017-04-29 18:45:23.000 119 21226.66 197.33 42933.99 47895.21 2017-04-29 18:45:24.000 119 21226.64 197.35 42933.99 47895.19 2017-04-29 18:45:25.000 119 21226.63 197.39 42933.97 47895.21 2017-04-29 18:45:26.000 119 21226.64 197.42 42933.93 47895.17 2017-04-29 18:45:27.000 119 21226.64 197.44 42933.93 47895.16 2017-04-29 18:45:28.000 119 21226.65 197.42 42933.95 47895.17 2017-04-29 18:45:29.000 119 21226.63 197.42 42933.91 47895.12 2017-04-29 18:45:30.000 119 21226.63 197.42 42933.89 47895.14 2017-04-29 18:45:31.000 119 21226.63 197.40 42933.93 47895.11 2017-04-29 18:45:32.000 119 21226.59 197.40 42933.91 47895.12 2017-04-29 18:45:33.000 119 21226.60 197.39 42933.93 47895.11 2017-04-29 18:45:34.000 119 21226.61 197.41 42933.91 47895.12 2017-04-29 18:45:35.000 119 21226.58 197.42 42933.90 47895.12 2017-04-29 18:45:36.000 119 21226.59 197.46 42933.88 47895.10 2017-04-29 18:45:37.000 119 21226.55 197.49 42933.86 47895.07 2017-04-29 18:45:38.000 119 21226.55 197.50 42933.82 47895.03 2017-04-29 18:45:39.000 119 21226.57 197.49 42933.80 47895.01 2017-04-29 18:45:40.000 119 21226.58 197.50 42933.78 47895.02 2017-04-29 18:45:41.000 119 21226.58 197.50 42933.79 47895.00 2017-04-29 18:45:42.000 119 21226.56 197.48 42933.80 47894.97 2017-04-29 18:45:43.000 119 21226.51 197.48 42933.77 47894.95 2017-04-29 18:45:44.000 119 21226.49 197.45 42933.73 47894.95 2017-04-29 18:45:45.000 119 21226.49 197.42 42933.73 47894.92 2017-04-29 18:45:46.000 119 21226.45 197.44 42933.75 47894.88 2017-04-29 18:45:47.000 119 21226.43 197.40 42933.72 47894.89 2017-04-29 18:45:48.000 119 21226.43 197.37 42933.69 47894.88 2017-04-29 18:45:49.000 119 21226.44 197.37 42933.68 47894.87 2017-04-29 18:45:50.000 119 21226.42 197.38 42933.68 47894.87 2017-04-29 18:45:51.000 119 21226.42 197.35 42933.70 47894.86 2017-04-29 18:45:52.000 119 21226.41 197.33 42933.71 47894.85 2017-04-29 18:45:53.000 119 21226.41 197.31 42933.69 47894.85 2017-04-29 18:45:54.000 119 21226.41 197.27 42933.71 47894.85 2017-04-29 18:45:55.000 119 21226.43 197.22 42933.70 47894.85 2017-04-29 18:45:56.000 119 21226.46 197.21 42933.72 47894.85 2017-04-29 18:45:57.000 119 21226.47 197.18 42933.73 47894.88 2017-04-29 18:45:58.000 119 21226.46 197.16 42933.77 47894.88 2017-04-29 18:45:59.000 119 21226.44 197.15 42933.78 47894.87 2017-04-29 18:46:00.000 119 21226.43 197.14 42933.78 47894.91 2017-04-29 18:46:01.000 119 21226.44 197.10 42933.78 47894.89 2017-04-29 18:46:02.000 119 21226.43 197.11 42933.78 47894.93 2017-04-29 18:46:03.000 119 21226.43 197.10 42933.79 47894.90 2017-04-29 18:46:04.000 119 21226.44 197.09 42933.77 47894.91 2017-04-29 18:46:05.000 119 21226.44 197.08 42933.73 47894.88 2017-04-29 18:46:06.000 119 21226.42 197.11 42933.76 47894.93 2017-04-29 18:46:07.000 119 21226.41 197.17 42933.74 47894.88 2017-04-29 18:46:08.000 119 21226.39 197.21 42933.67 47894.83 2017-04-29 18:46:09.000 119 21226.32 197.26 42933.60 47894.79 2017-04-29 18:46:10.000 119 21226.36 197.27 42933.57 47894.73 2017-04-29 18:46:11.000 119 21226.30 197.26 42933.55 47894.70 2017-04-29 18:46:12.000 119 21226.30 197.25 42933.49 47894.63 2017-04-29 18:46:13.000 119 21226.30 197.28 42933.44 47894.62 2017-04-29 18:46:14.000 119 21226.29 197.35 42933.37 47894.57 2017-04-29 18:46:15.000 119 21226.25 197.42 42933.31 47894.51 2017-04-29 18:46:16.000 119 21226.25 197.46 42933.25 47894.43 2017-04-29 18:46:17.000 119 21226.27 197.44 42933.22 47894.40 2017-04-29 18:46:18.000 119 21226.30 197.43 42933.18 47894.33 2017-04-29 18:46:19.000 119 21226.29 197.36 42933.16 47894.32 2017-04-29 18:46:20.000 119 21226.29 197.31 42933.16 47894.30 2017-04-29 18:46:21.000 119 21226.30 197.27 42933.22 47894.32 2017-04-29 18:46:22.000 119 21226.30 197.27 42933.24 47894.36 2017-04-29 18:46:23.000 119 21226.30 197.29 42933.23 47894.36 2017-04-29 18:46:24.000 119 21226.30 197.29 42933.23 47894.35 2017-04-29 18:46:25.000 119 21226.30 197.30 42933.22 47894.35 2017-04-29 18:46:26.000 119 21226.27 197.33 42933.19 47894.37 2017-04-29 18:46:27.000 119 21226.29 197.35 42933.19 47894.32 2017-04-29 18:46:28.000 119 21226.28 197.35 42933.18 47894.30 2017-04-29 18:46:29.000 119 21226.28 197.34 42933.17 47894.33 2017-04-29 18:46:30.000 119 21226.26 197.32 42933.19 47894.32 2017-04-29 18:46:31.000 119 21226.25 197.32 42933.18 47894.31 2017-04-29 18:46:32.000 119 21226.25 197.33 42933.19 47894.29 2017-04-29 18:46:33.000 119 21226.27 197.31 42933.20 47894.31 2017-04-29 18:46:34.000 119 21226.28 197.27 42933.17 47894.28 2017-04-29 18:46:35.000 119 21226.32 197.25 42933.16 47894.30 2017-04-29 18:46:36.000 119 21226.32 197.25 42933.17 47894.32 2017-04-29 18:46:37.000 119 21226.32 197.24 42933.17 47894.29 2017-04-29 18:46:38.000 119 21226.30 197.25 42933.16 47894.31 2017-04-29 18:46:39.000 119 21226.31 197.26 42933.16 47894.32 2017-04-29 18:46:40.000 119 21226.31 197.24 42933.17 47894.30 2017-04-29 18:46:41.000 119 21226.34 197.21 42933.20 47894.32 2017-04-29 18:46:42.000 119 21226.33 197.21 42933.23 47894.34 2017-04-29 18:46:43.000 119 21226.35 197.23 42933.21 47894.36 2017-04-29 18:46:44.000 119 21226.34 197.23 42933.22 47894.40 2017-04-29 18:46:45.000 119 21226.36 197.20 42933.22 47894.36 2017-04-29 18:46:46.000 119 21226.38 197.21 42933.21 47894.42 2017-04-29 18:46:47.000 119 21226.40 197.23 42933.23 47894.40 2017-04-29 18:46:48.000 119 21226.41 197.26 42933.19 47894.41 2017-04-29 18:46:49.000 119 21226.39 197.28 42933.18 47894.38 2017-04-29 18:46:50.000 119 21226.41 197.29 42933.20 47894.39 2017-04-29 18:46:51.000 119 21226.41 197.29 42933.17 47894.37 2017-04-29 18:46:52.000 119 21226.42 197.29 42933.18 47894.38 2017-04-29 18:46:53.000 119 21226.43 197.24 42933.19 47894.38 2017-04-29 18:46:54.000 119 21226.44 197.25 42933.19 47894.37 2017-04-29 18:46:55.000 119 21226.45 197.25 42933.19 47894.39 2017-04-29 18:46:56.000 119 21226.46 197.24 42933.21 47894.41 2017-04-29 18:46:57.000 119 21226.44 197.24 42933.20 47894.40 2017-04-29 18:46:58.000 119 21226.45 197.23 42933.20 47894.40 2017-04-29 18:46:59.000 119 21226.44 197.23 42933.18 47894.39 2017-04-29 18:47:00.000 119 21226.44 197.19 42933.20 47894.39 2017-04-29 18:47:01.000 119 21226.45 197.14 42933.23 47894.36 2017-04-29 18:47:02.000 119 21226.45 197.14 42933.22 47894.40 2017-04-29 18:47:03.000 119 21226.45 197.15 42933.24 47894.40 2017-04-29 18:47:04.000 119 21226.47 197.13 42933.22 47894.40 2017-04-29 18:47:05.000 119 21226.42 197.09 42933.20 47894.42 2017-04-29 18:47:06.000 119 21226.43 197.05 42933.24 47894.42 2017-04-29 18:47:07.000 119 21226.43 197.03 42933.24 47894.41 2017-04-29 18:47:08.000 119 21226.42 197.02 42933.25 47894.44 2017-04-29 18:47:09.000 119 21226.39 197.05 42933.26 47894.44 2017-04-29 18:47:10.000 119 21226.37 197.06 42933.26 47894.43 2017-04-29 18:47:11.000 119 21226.40 197.02 42933.24 47894.41 2017-04-29 18:47:12.000 119 21226.40 196.99 42933.27 47894.40 2017-04-29 18:47:13.000 119 21226.45 196.91 42933.33 47894.47 2017-04-29 18:47:14.000 119 21226.46 196.85 42933.36 47894.50 2017-04-29 18:47:15.000 119 21226.49 196.81 42933.39 47894.55 2017-04-29 18:47:16.000 119 21226.54 196.78 42933.43 47894.60 2017-04-29 18:47:17.000 119 21226.55 196.76 42933.48 47894.64 2017-04-29 18:47:18.000 119 21226.53 196.74 42933.49 47894.65 2017-04-29 18:47:19.000 119 21226.54 196.72 42933.47 47894.71 2017-04-29 18:47:20.000 119 21226.60 196.68 42933.46 47894.72 2017-04-29 18:47:21.000 119 21226.63 196.69 42933.50 47894.71 2017-04-29 18:47:22.000 119 21226.68 196.72 42933.52 47894.75 2017-04-29 18:47:23.000 119 21226.73 196.74 42933.49 47894.78 2017-04-29 18:47:24.000 119 21226.79 196.77 42933.46 47894.78 2017-04-29 18:47:25.000 119 21226.79 196.79 42933.46 47894.78 2017-04-29 18:47:26.000 119 21226.84 196.78 42933.44 47894.78 2017-04-29 18:47:27.000 119 21226.87 196.80 42933.43 47894.77 2017-04-29 18:47:28.000 119 21226.88 196.80 42933.43 47894.78 2017-04-29 18:47:29.000 119 21226.84 196.83 42933.44 47894.78 2017-04-29 18:47:30.000 119 21226.81 196.83 42933.42 47894.77 2017-04-29 18:47:31.000 119 21226.76 196.85 42933.43 47894.75 2017-04-29 18:47:32.000 119 21226.77 196.82 42933.40 47894.74 2017-04-29 18:47:33.000 119 21226.79 196.83 42933.43 47894.74 2017-04-29 18:47:34.000 119 21226.79 196.82 42933.43 47894.73 2017-04-29 18:47:35.000 119 21226.76 196.81 42933.43 47894.73 2017-04-29 18:47:36.000 119 21226.76 196.83 42933.43 47894.74 2017-04-29 18:47:37.000 119 21226.80 196.86 42933.43 47894.74 2017-04-29 18:47:38.000 119 21226.79 196.88 42933.41 47894.73 2017-04-29 18:47:39.000 119 21226.80 196.90 42933.41 47894.74 2017-04-29 18:47:40.000 119 21226.83 196.91 42933.43 47894.73 2017-04-29 18:47:41.000 119 21226.87 196.89 42933.46 47894.76 2017-04-29 18:47:42.000 119 21226.85 196.89 42933.43 47894.75 2017-04-29 18:47:43.000 119 21226.84 196.88 42933.45 47894.76 2017-04-29 18:47:44.000 119 21226.88 196.88 42933.45 47894.76 2017-04-29 18:47:45.000 119 21226.88 196.86 42933.44 47894.79 2017-04-29 18:47:46.000 119 21226.90 196.87 42933.45 47894.78 2017-04-29 18:47:47.000 119 21226.92 196.85 42933.45 47894.83 2017-04-29 18:47:48.000 119 21226.93 196.83 42933.48 47894.85 2017-04-29 18:47:49.000 119 21226.93 196.84 42933.51 47894.87 2017-04-29 18:47:50.000 119 21226.93 196.84 42933.50 47894.86 2017-04-29 18:47:51.000 119 21226.93 196.85 42933.54 47894.88 2017-04-29 18:47:52.000 119 21226.95 196.87 42933.52 47894.89 2017-04-29 18:47:53.000 119 21226.96 196.90 42933.52 47894.90 2017-04-29 18:47:54.000 119 21226.98 196.88 42933.54 47894.89 2017-04-29 18:47:55.000 119 21226.94 196.92 42933.52 47894.90 2017-04-29 18:47:56.000 119 21226.95 196.92 42933.50 47894.91 2017-04-29 18:47:57.000 119 21226.96 196.93 42933.50 47894.89 2017-04-29 18:47:58.000 119 21226.96 196.94 42933.50 47894.90 2017-04-29 18:47:59.000 119 21226.97 196.93 42933.51 47894.92 2017-04-29 18:48:00.000 119 21226.97 196.92 42933.51 47894.88 2017-04-29 18:48:01.000 119 21226.99 196.92 42933.50 47894.90 2017-04-29 18:48:02.000 119 21227.03 196.94 42933.54 47894.91 2017-04-29 18:48:03.000 119 21227.04 196.95 42933.51 47894.91 2017-04-29 18:48:04.000 119 21227.08 196.94 42933.52 47894.94 2017-04-29 18:48:05.000 119 21227.07 196.91 42933.54 47894.95 2017-04-29 18:48:06.000 119 21227.10 196.90 42933.56 47894.95 2017-04-29 18:48:07.000 119 21227.08 196.93 42933.54 47894.96 2017-04-29 18:48:08.000 119 21227.06 196.94 42933.51 47894.98 2017-04-29 18:48:09.000 119 21227.07 196.93 42933.56 47895.01 2017-04-29 18:48:10.000 119 21227.06 196.93 42933.62 47895.03 2017-04-29 18:48:11.000 119 21227.05 196.92 42933.60 47894.98 2017-04-29 18:48:12.000 119 21227.05 196.97 42933.56 47895.04 2017-04-29 18:48:13.000 119 21227.09 196.99 42933.59 47895.03 2017-04-29 18:48:14.000 119 21227.10 197.01 42933.61 47895.01 2017-04-29 18:48:15.000 119 21227.08 197.02 42933.59 47895.01 2017-04-29 18:48:16.000 119 21227.07 197.05 42933.58 47895.03 2017-04-29 18:48:17.000 119 21227.09 197.08 42933.61 47895.04 2017-04-29 18:48:18.000 119 21227.11 197.08 42933.58 47895.02 2017-04-29 18:48:19.000 119 21227.13 197.12 42933.58 47895.04 2017-04-29 18:48:20.000 119 21227.14 197.16 42933.58 47895.05 2017-04-29 18:48:21.000 119 21227.09 197.24 42933.56 47895.03 2017-04-29 18:48:22.000 119 21227.08 197.33 42933.51 47894.99 2017-04-29 18:48:23.000 119 21227.08 197.37 42933.48 47894.95 2017-04-29 18:48:24.000 119 21227.11 197.38 42933.43 47894.92 2017-04-29 18:48:25.000 119 21227.06 197.38 42933.41 47894.88 2017-04-29 18:48:26.000 119 21227.04 197.41 42933.40 47894.88 2017-04-29 18:48:27.000 119 21227.09 197.45 42933.37 47894.84 2017-04-29 18:48:28.000 119 21227.08 197.49 42933.36 47894.83 2017-04-29 18:48:29.000 119 21227.05 197.54 42933.34 47894.83 2017-04-29 18:48:30.000 119 21227.05 197.57 42933.30 47894.75 2017-04-29 18:48:31.000 119 21227.06 197.58 42933.25 47894.76 2017-04-29 18:48:32.000 119 21227.06 197.56 42933.26 47894.72 2017-04-29 18:48:33.000 119 21227.04 197.54 42933.22 47894.72 2017-04-29 18:48:34.000 119 21227.07 197.52 42933.25 47894.70 2017-04-29 18:48:35.000 119 21227.04 197.54 42933.22 47894.70 2017-04-29 18:48:36.000 119 21227.00 197.56 42933.27 47894.74 2017-04-29 18:48:37.000 119 21227.02 197.56 42933.27 47894.70 2017-04-29 18:48:38.000 119 21227.02 197.56 42933.30 47894.71 2017-04-29 18:48:39.000 119 21226.99 197.58 42933.31 47894.73 2017-04-29 18:48:40.000 119 21226.98 197.57 42933.31 47894.74 2017-04-29 18:48:41.000 119 21226.98 197.58 42933.27 47894.73 2017-04-29 18:48:42.000 119 21226.98 197.57 42933.30 47894.74 2017-04-29 18:48:43.000 119 21227.00 197.56 42933.32 47894.75 2017-04-29 18:48:44.000 119 21227.01 197.61 42933.33 47894.75 2017-04-29 18:48:45.000 119 21227.02 197.60 42933.32 47894.75 2017-04-29 18:48:46.000 119 21227.06 197.55 42933.30 47894.72 2017-04-29 18:48:47.000 119 21227.09 197.52 42933.31 47894.77 2017-04-29 18:48:48.000 119 21227.09 197.54 42933.34 47894.79 2017-04-29 18:48:49.000 119 21227.09 197.54 42933.37 47894.81 2017-04-29 18:48:50.000 119 21227.12 197.52 42933.37 47894.81 2017-04-29 18:48:51.000 119 21227.12 197.52 42933.38 47894.85 2017-04-29 18:48:52.000 119 21227.14 197.50 42933.37 47894.86 2017-04-29 18:48:53.000 119 21227.13 197.52 42933.39 47894.89 2017-04-29 18:48:54.000 119 21227.11 197.53 42933.41 47894.91 2017-04-29 18:48:55.000 119 21227.09 197.54 42933.41 47894.87 2017-04-29 18:48:56.000 119 21227.11 197.59 42933.39 47894.88 2017-04-29 18:48:57.000 119 21227.11 197.59 42933.38 47894.88 2017-04-29 18:48:58.000 119 21227.10 197.61 42933.36 47894.84 2017-04-29 18:48:59.000 119 21227.11 197.62 42933.37 47894.84 2017-04-29 18:49:00.000 119 21227.12 197.60 42933.37 47894.83 2017-04-29 18:49:01.000 119 21227.12 197.61 42933.35 47894.82 2017-04-29 18:49:02.000 119 21227.13 197.62 42933.37 47894.87 2017-04-29 18:49:03.000 119 21227.14 197.63 42933.34 47894.86 2017-04-29 18:49:04.000 119 21227.14 197.65 42933.35 47894.82 2017-04-29 18:49:05.000 119 21227.14 197.69 42933.35 47894.87 2017-04-29 18:49:06.000 119 21227.16 197.69 42933.38 47894.85 2017-04-29 18:49:07.000 119 21227.15 197.70 42933.38 47894.85 2017-04-29 18:49:08.000 119 21227.15 197.74 42933.34 47894.84 2017-04-29 18:49:09.000 119 21227.15 197.77 42933.30 47894.84 2017-04-29 18:49:10.000 119 21227.15 197.76 42933.32 47894.82 2017-04-29 18:49:11.000 119 21227.19 197.74 42933.33 47894.80 2017-04-29 18:49:12.000 119 21227.21 197.73 42933.34 47894.83 2017-04-29 18:49:13.000 119 21227.19 197.74 42933.34 47894.84 2017-04-29 18:49:14.000 119 21227.21 197.71 42933.36 47894.85 2017-04-29 18:49:15.000 119 21227.23 197.72 42933.39 47894.89 2017-04-29 18:49:16.000 119 21227.23 197.71 42933.37 47894.89 2017-04-29 18:49:17.000 119 21227.16 197.79 42933.35 47894.90 2017-04-29 18:49:18.000 119 21227.15 197.85 42933.32 47894.85 2017-04-29 18:49:19.000 119 21227.12 197.92 42933.25 47894.77 2017-04-29 18:49:20.000 119 21227.12 197.96 42933.19 47894.72 2017-04-29 18:49:21.000 119 21227.10 197.94 42933.17 47894.69 2017-04-29 18:49:22.000 119 21227.08 197.93 42933.12 47894.66 2017-04-29 18:49:23.000 119 21227.04 197.91 42933.09 47894.60 2017-04-29 18:49:24.000 119 21227.05 197.88 42933.08 47894.58 2017-04-29 18:49:25.000 119 21227.02 197.89 42933.05 47894.55 2017-04-29 18:49:26.000 119 21227.03 197.83 42933.09 47894.55 2017-04-29 18:49:27.000 119 21227.04 197.80 42933.09 47894.57 2017-04-29 18:49:28.000 119 21227.02 197.80 42933.09 47894.58 2017-04-29 18:49:29.000 119 21227.02 197.75 42933.08 47894.59 2017-04-29 18:49:30.000 119 21226.99 197.76 42933.10 47894.60 2017-04-29 18:49:31.000 119 21227.02 197.80 42933.07 47894.60 2017-04-29 18:49:32.000 119 21227.02 197.83 42933.08 47894.57 2017-04-29 18:49:33.000 119 21226.97 197.85 42933.06 47894.56 2017-04-29 18:49:34.000 119 21226.95 197.91 42933.04 47894.48 2017-04-29 18:49:35.000 119 21226.95 197.91 42933.01 47894.50 2017-04-29 18:49:36.000 119 21226.97 197.89 42932.99 47894.50 2017-04-29 18:49:37.000 119 21226.93 197.88 42932.98 47894.45 2017-04-29 18:49:38.000 119 21226.93 197.88 42932.99 47894.46 2017-04-29 18:49:39.000 119 21226.94 197.87 42932.99 47894.45 2017-04-29 18:49:40.000 119 21226.96 197.87 42932.99 47894.45 2017-04-29 18:49:41.000 119 21227.00 197.86 42932.99 47894.45 2017-04-29 18:49:42.000 119 21227.05 197.81 42932.99 47894.47 2017-04-29 18:49:43.000 119 21227.10 197.77 42933.03 47894.52 2017-04-29 18:49:44.000 119 21227.12 197.76 42933.08 47894.56 2017-04-29 18:49:45.000 119 21227.14 197.72 42933.14 47894.61 2017-04-29 18:49:46.000 119 21227.16 197.73 42933.12 47894.62 2017-04-29 18:49:47.000 119 21227.15 197.77 42933.15 47894.66 2017-04-29 18:49:48.000 119 21227.14 197.76 42933.17 47894.66 2017-04-29 18:49:49.000 119 21227.15 197.75 42933.12 47894.67 2017-04-29 18:49:50.000 119 21227.18 197.76 42933.12 47894.67 2017-04-29 18:49:51.000 119 21227.17 197.74 42933.17 47894.69 2017-04-29 18:49:52.000 119 21227.18 197.72 42933.20 47894.69 2017-04-29 18:49:53.000 119 21227.21 197.75 42933.22 47894.71 2017-04-29 18:49:54.000 119 21227.21 197.77 42933.22 47894.73 2017-04-29 18:49:55.000 119 21227.19 197.77 42933.21 47894.72 2017-04-29 18:49:56.000 119 21227.18 197.78 42933.21 47894.70 2017-04-29 18:49:57.000 119 21227.20 197.78 42933.24 47894.72 2017-04-29 18:49:58.000 119 21227.20 197.80 42933.24 47894.75 2017-04-29 18:49:59.000 119 21227.20 197.80 42933.25 47894.77 2017-04-29 18:50:00.000 119 21227.20 197.78 42933.27 47894.78 2017-04-29 18:50:01.000 119 21227.20 197.79 42933.30 47894.78 2017-04-29 18:50:02.000 119 21227.20 197.81 42933.31 47894.81 2017-04-29 18:50:03.000 119 21227.22 197.84 42933.31 47894.83 2017-04-29 18:50:04.000 119 21227.23 197.83 42933.33 47894.85 2017-04-29 18:50:05.000 119 21227.22 197.80 42933.35 47894.83 2017-04-29 18:50:06.000 119 21227.23 197.77 42933.36 47894.87 2017-04-29 18:50:07.000 119 21227.23 197.77 42933.38 47894.91 2017-04-29 18:50:08.000 119 21227.25 197.77 42933.40 47894.93 2017-04-29 18:50:09.000 119 21227.28 197.74 42933.40 47894.92 2017-04-29 18:50:10.000 119 21227.31 197.67 42933.43 47894.99 2017-04-29 18:50:11.000 119 21227.32 197.66 42933.47 47895.00 2017-04-29 18:50:12.000 119 21227.33 197.66 42933.51 47895.04 2017-04-29 18:50:13.000 119 21227.36 197.67 42933.52 47895.08 2017-04-29 18:50:14.000 119 21227.37 197.65 42933.52 47895.09 2017-04-29 18:50:15.000 119 21227.35 197.69 42933.54 47895.10 2017-04-29 18:50:16.000 119 21227.37 197.69 42933.51 47895.10 2017-04-29 18:50:17.000 119 21227.39 197.70 42933.50 47895.09 2017-04-29 18:50:18.000 119 21227.39 197.72 42933.49 47895.10 2017-04-29 18:50:19.000 119 21227.34 197.73 42933.47 47895.08 2017-04-29 18:50:20.000 119 21227.36 197.73 42933.46 47895.11 2017-04-29 18:50:21.000 119 21227.37 197.72 42933.51 47895.07 2017-04-29 18:50:22.000 119 21227.38 197.71 42933.54 47895.09 2017-04-29 18:50:23.000 119 21227.40 197.70 42933.54 47895.11 2017-04-29 18:50:24.000 119 21227.37 197.70 42933.52 47895.08 2017-04-29 18:50:25.000 119 21227.37 197.69 42933.54 47895.09 2017-04-29 18:50:26.000 119 21227.38 197.67 42933.56 47895.10 2017-04-29 18:50:27.000 119 21227.39 197.65 42933.58 47895.11 2017-04-29 18:50:28.000 119 21227.37 197.65 42933.57 47895.13 2017-04-29 18:50:29.000 119 21227.39 197.66 42933.57 47895.13 2017-04-29 18:50:30.000 119 21227.43 197.66 42933.55 47895.13 2017-04-29 18:50:31.000 119 21227.45 197.65 42933.55 47895.14 2017-04-29 18:50:32.000 119 21227.47 197.64 42933.54 47895.13 2017-04-29 18:50:33.000 119 21227.47 197.64 42933.59 47895.13 2017-04-29 18:50:34.000 119 21227.46 197.66 42933.57 47895.14 2017-04-29 18:50:35.000 119 21227.42 197.69 42933.55 47895.16 2017-04-29 18:50:36.000 119 21227.43 197.74 42933.54 47895.17 2017-04-29 18:50:37.000 119 21227.44 197.74 42933.60 47895.18 2017-04-29 18:50:38.000 119 21227.44 197.74 42933.61 47895.17 2017-04-29 18:50:39.000 119 21227.45 197.76 42933.59 47895.17 2017-04-29 18:50:40.000 119 21227.45 197.76 42933.59 47895.18 2017-04-29 18:50:41.000 119 21227.44 197.77 42933.60 47895.19 2017-04-29 18:50:42.000 119 21227.46 197.75 42933.61 47895.18 2017-04-29 18:50:43.000 119 21227.49 197.73 42933.62 47895.22 2017-04-29 18:50:44.000 119 21227.48 197.73 42933.59 47895.23 2017-04-29 18:50:45.000 119 21227.51 197.70 42933.59 47895.23 2017-04-29 18:50:46.000 119 21227.54 197.61 42933.63 47895.26 2017-04-29 18:50:47.000 119 21227.59 197.54 42933.69 47895.31 2017-04-29 18:50:48.000 119 21227.65 197.52 42933.72 47895.33 2017-04-29 18:50:49.000 119 21227.65 197.54 42933.73 47895.38 2017-04-29 18:50:50.000 119 21227.70 197.52 42933.72 47895.40 2017-04-29 18:50:51.000 119 21227.74 197.54 42933.70 47895.41 2017-04-29 18:50:52.000 119 21227.74 197.57 42933.72 47895.42 2017-04-29 18:50:53.000 119 21227.74 197.60 42933.69 47895.40 2017-04-29 18:50:54.000 119 21227.72 197.60 42933.70 47895.42 2017-04-29 18:50:55.000 119 21227.72 197.64 42933.69 47895.40 2017-04-29 18:50:56.000 119 21227.75 197.64 42933.67 47895.40 2017-04-29 18:50:57.000 119 21227.74 197.64 42933.67 47895.41 2017-04-29 18:50:58.000 119 21227.77 197.67 42933.70 47895.40 2017-04-29 18:50:59.000 119 21227.73 197.71 42933.69 47895.42 2017-04-29 18:51:00.000 119 21227.73 197.75 42933.68 47895.38 2017-04-29 18:51:01.000 119 21227.75 197.76 42933.66 47895.36 2017-04-29 18:51:02.000 119 21227.76 197.78 42933.64 47895.37 2017-04-29 18:51:03.000 119 21227.77 197.81 42933.63 47895.34 2017-04-29 18:51:04.000 119 21227.77 197.83 42933.57 47895.32 2017-04-29 18:51:05.000 119 21227.77 197.85 42933.59 47895.32 2017-04-29 18:51:06.000 119 21227.79 197.83 42933.62 47895.32 2017-04-29 18:51:07.000 119 21227.79 197.82 42933.57 47895.30 2017-04-29 18:51:08.000 119 21227.78 197.85 42933.54 47895.31 2017-04-29 18:51:09.000 119 21227.77 197.92 42933.54 47895.32 2017-04-29 18:51:10.000 119 21227.79 198.02 42933.51 47895.30 2017-04-29 18:51:11.000 119 21227.78 198.08 42933.43 47895.28 2017-04-29 18:51:12.000 119 21227.81 198.08 42933.41 47895.22 2017-04-29 18:51:13.000 119 21227.83 198.07 42933.40 47895.19 2017-04-29 18:51:14.000 119 21227.84 198.04 42933.41 47895.19 2017-04-29 18:51:15.000 119 21227.88 198.05 42933.44 47895.21 2017-04-29 18:51:16.000 119 21227.88 198.07 42933.47 47895.24 2017-04-29 18:51:17.000 119 21227.86 198.10 42933.46 47895.25 2017-04-29 18:51:18.000 119 21227.87 198.12 42933.46 47895.27 2017-04-29 18:51:19.000 119 21227.90 198.11 42933.49 47895.27 2017-04-29 18:51:20.000 119 21227.99 198.07 42933.50 47895.30 2017-04-29 18:51:21.000 119 21228.04 198.02 42933.55 47895.34 2017-04-29 18:51:22.000 119 21228.05 198.01 42933.59 47895.40 2017-04-29 18:51:23.000 119 21228.06 198.03 42933.59 47895.41 2017-04-29 18:51:24.000 119 21228.03 198.12 42933.58 47895.43 2017-04-29 18:51:25.000 119 21227.97 198.20 42933.53 47895.40 2017-04-29 18:51:26.000 119 21227.93 198.27 42933.48 47895.35 2017-04-29 18:51:27.000 119 21227.89 198.30 42933.46 47895.28 2017-04-29 18:51:28.000 119 21227.86 198.30 42933.40 47895.26 2017-04-29 18:51:29.000 119 21227.87 198.32 42933.39 47895.21 2017-04-29 18:51:30.000 119 21227.88 198.32 42933.38 47895.21 2017-04-29 18:51:31.000 119 21227.89 198.31 42933.40 47895.19 2017-04-29 18:51:32.000 119 21227.88 198.32 42933.38 47895.18 2017-04-29 18:51:33.000 119 21227.87 198.31 42933.42 47895.16 2017-04-29 18:51:34.000 119 21227.87 198.29 42933.46 47895.22 2017-04-29 18:51:35.000 119 21227.87 198.29 42933.44 47895.22 2017-04-29 18:51:36.000 119 21227.86 198.30 42933.40 47895.23 2017-04-29 18:51:37.000 119 21227.81 198.30 42933.40 47895.17 2017-04-29 18:51:38.000 119 21227.82 198.29 42933.42 47895.19 2017-04-29 18:51:39.000 119 21227.79 198.28 42933.39 47895.18 2017-04-29 18:51:40.000 119 21227.75 198.28 42933.43 47895.18 2017-04-29 18:51:41.000 119 21227.76 198.27 42933.42 47895.16 2017-04-29 18:51:42.000 119 21227.77 198.26 42933.44 47895.16 2017-04-29 18:51:43.000 119 21227.80 198.26 42933.44 47895.19 2017-04-29 18:51:44.000 119 21227.79 198.30 42933.44 47895.20 2017-04-29 18:51:45.000 119 21227.82 198.30 42933.43 47895.17 2017-04-29 18:51:46.000 119 21227.80 198.30 42933.44 47895.22 2017-04-29 18:51:47.000 119 21227.81 198.30 42933.47 47895.22 2017-04-29 18:51:48.000 119 21227.83 198.30 42933.50 47895.24 2017-04-29 18:51:49.000 119 21227.84 198.29 42933.50 47895.24 2017-04-29 18:51:50.000 119 21227.82 198.29 42933.49 47895.24 2017-04-29 18:51:51.000 119 21227.83 198.31 42933.51 47895.29 2017-04-29 18:51:52.000 119 21227.84 198.32 42933.51 47895.27 2017-04-29 18:51:53.000 119 21227.84 198.32 42933.53 47895.27 2017-04-29 18:51:54.000 119 21227.87 198.27 42933.56 47895.30 2017-04-29 18:51:55.000 119 21227.87 198.25 42933.60 47895.32 2017-04-29 18:51:56.000 119 21227.85 198.25 42933.60 47895.32 2017-04-29 18:51:57.000 119 21227.83 198.26 42933.62 47895.37 2017-04-29 18:51:58.000 119 21227.85 198.27 42933.63 47895.41 2017-04-29 18:51:59.000 119 21227.86 198.26 42933.64 47895.38 2017-04-29 18:52:00.000 119 21227.88 198.24 42933.63 47895.39 2017-04-29 18:52:01.000 119 21227.86 198.24 42933.66 47895.40 2017-04-29 18:52:02.000 119 21227.85 198.24 42933.69 47895.41 2017-04-29 18:52:03.000 119 21227.82 198.24 42933.70 47895.43 2017-04-29 18:52:04.000 119 21227.80 198.21 42933.72 47895.45 2017-04-29 18:52:05.000 119 21227.82 198.18 42933.73 47895.42 2017-04-29 18:52:06.000 119 21227.84 198.16 42933.77 47895.50 2017-04-29 18:52:07.000 119 21227.80 198.14 42933.79 47895.48 2017-04-29 18:52:08.000 119 21227.79 198.13 42933.82 47895.53 2017-04-29 18:52:09.000 119 21227.77 198.12 42933.82 47895.51 2017-04-29 18:52:10.000 119 21227.78 198.10 42933.86 47895.55 2017-04-29 18:52:11.000 119 21227.76 198.12 42933.89 47895.57 2017-04-29 18:52:12.000 119 21227.75 198.12 42933.92 47895.59 2017-04-29 18:52:13.000 119 21227.75 198.13 42933.94 47895.59 2017-04-29 18:52:14.000 119 21227.72 198.18 42933.95 47895.59 2017-04-29 18:52:15.000 119 21227.70 198.20 42933.95 47895.62 2017-04-29 18:52:16.000 119 21227.69 198.24 42933.90 47895.61 2017-04-29 18:52:17.000 119 21227.69 198.26 42933.89 47895.57 2017-04-29 18:52:18.000 119 21227.70 198.29 42933.91 47895.56 2017-04-29 18:52:19.000 119 21227.73 198.29 42933.95 47895.59 2017-04-29 18:52:20.000 119 21227.72 198.30 42933.92 47895.56 2017-04-29 18:52:21.000 119 21227.70 198.33 42933.91 47895.59 2017-04-29 18:52:22.000 119 21227.71 198.36 42933.93 47895.59 2017-04-29 18:52:23.000 119 21227.69 198.38 42933.89 47895.56 2017-04-29 18:52:24.000 119 21227.71 198.43 42933.88 47895.58 2017-04-29 18:52:25.000 119 21227.71 198.50 42933.84 47895.56 2017-04-29 18:52:26.000 119 21227.74 198.59 42933.81 47895.54 2017-04-29 18:52:27.000 119 21227.73 198.67 42933.77 47895.49 2017-04-29 18:52:28.000 119 21227.71 198.71 42933.70 47895.44 2017-04-29 18:52:29.000 119 21227.71 198.73 42933.67 47895.41 2017-04-29 18:52:30.000 119 21227.71 198.70 42933.68 47895.39 2017-04-29 18:52:31.000 119 21227.70 198.69 42933.67 47895.37 2017-04-29 18:52:32.000 119 21227.71 198.68 42933.62 47895.35 2017-04-29 18:52:33.000 119 21227.74 198.68 42933.63 47895.34 2017-04-29 18:52:34.000 119 21227.73 198.68 42933.61 47895.36 2017-04-29 18:52:35.000 119 21227.70 198.69 42933.63 47895.32 2017-04-29 18:52:36.000 119 21227.69 198.68 42933.62 47895.31 2017-04-29 18:52:37.000 119 21227.70 198.68 42933.64 47895.30 2017-04-29 18:52:38.000 119 21227.69 198.68 42933.60 47895.29 2017-04-29 18:52:39.000 119 21227.72 198.65 42933.60 47895.32 2017-04-29 18:52:40.000 119 21227.71 198.60 42933.65 47895.33 2017-04-29 18:52:41.000 119 21227.72 198.60 42933.65 47895.35 2017-04-29 18:52:42.000 119 21227.73 198.57 42933.67 47895.35 2017-04-29 18:52:43.000 119 21227.71 198.55 42933.71 47895.38 2017-04-29 18:52:44.000 119 21227.72 198.52 42933.73 47895.42 2017-04-29 18:52:45.000 119 21227.74 198.53 42933.74 47895.42 2017-04-29 18:52:46.000 119 21227.71 198.53 42933.75 47895.45 2017-04-29 18:52:47.000 119 21227.72 198.51 42933.77 47895.47 2017-04-29 18:52:48.000 119 21227.72 198.49 42933.79 47895.47 2017-04-29 18:52:49.000 119 21227.73 198.46 42933.80 47895.47 2017-04-29 18:52:50.000 119 21227.78 198.42 42933.82 47895.50 2017-04-29 18:52:51.000 119 21227.83 198.39 42933.85 47895.55 2017-04-29 18:52:52.000 119 21227.88 198.37 42933.88 47895.59 2017-04-29 18:52:53.000 119 21227.90 198.39 42933.87 47895.61 2017-04-29 18:52:54.000 119 21227.90 198.45 42933.89 47895.63 2017-04-29 18:52:55.000 119 21227.85 198.50 42933.91 47895.63 2017-04-29 18:52:56.000 119 21227.84 198.52 42933.88 47895.61 2017-04-29 18:52:57.000 119 21227.82 198.54 42933.85 47895.60 2017-04-29 18:52:58.000 119 21227.79 198.58 42933.82 47895.55 2017-04-29 18:52:59.000 119 21227.78 198.61 42933.79 47895.54 2017-04-29 18:53:00.000 119 21227.74 198.67 42933.75 47895.54 2017-04-29 18:53:01.000 119 21227.71 198.68 42933.73 47895.48 2017-04-29 18:53:02.000 119 21227.71 198.68 42933.72 47895.44 2017-04-29 18:53:03.000 119 21227.70 198.68 42933.70 47895.42 2017-04-29 18:53:04.000 119 21227.70 198.69 42933.69 47895.41 2017-04-29 18:53:05.000 119 21227.73 198.66 42933.68 47895.41 2017-04-29 18:53:06.000 119 21227.72 198.67 42933.69 47895.39 2017-04-29 18:53:07.000 119 21227.72 198.65 42933.68 47895.40 2017-04-29 18:53:08.000 119 21227.73 198.67 42933.68 47895.41 2017-04-29 18:53:09.000 119 21227.69 198.67 42933.66 47895.42 2017-04-29 18:53:10.000 119 21227.69 198.68 42933.67 47895.39 2017-04-29 18:53:11.000 119 21227.69 198.68 42933.69 47895.39 2017-04-29 18:53:12.000 119 21227.72 198.68 42933.69 47895.43 2017-04-29 18:53:13.000 119 21227.72 198.65 42933.68 47895.44 2017-04-29 18:53:14.000 119 21227.77 198.62 42933.70 47895.43 2017-04-29 18:53:15.000 119 21227.80 198.58 42933.72 47895.45 2017-04-29 18:53:16.000 119 21227.81 198.58 42933.78 47895.47 2017-04-29 18:53:17.000 119 21227.81 198.55 42933.78 47895.48 2017-04-29 18:53:18.000 119 21227.85 198.53 42933.79 47895.53 2017-04-29 18:53:19.000 119 21227.86 198.52 42933.83 47895.54 2017-04-29 18:53:20.000 119 21227.85 198.49 42933.85 47895.58 2017-04-29 18:53:21.000 119 21227.86 198.48 42933.88 47895.59 2017-04-29 18:53:22.000 119 21227.86 198.49 42933.90 47895.63 2017-04-29 18:53:23.000 119 21227.86 198.50 42933.91 47895.65 2017-04-29 18:53:24.000 119 21227.84 198.53 42933.90 47895.66 2017-04-29 18:53:25.000 119 21227.83 198.54 42933.94 47895.65 2017-04-29 18:53:26.000 119 21227.84 198.53 42933.95 47895.65 2017-04-29 18:53:27.000 119 21227.82 198.56 42933.96 47895.66 2017-04-29 18:53:28.000 119 21227.79 198.59 42933.93 47895.68 2017-04-29 18:53:29.000 119 21227.82 198.55 42933.97 47895.68 2017-04-29 18:53:30.000 119 21227.84 198.54 42934.01 47895.68 2017-04-29 18:53:31.000 119 21227.83 198.55 42934.03 47895.70 2017-04-29 18:53:32.000 119 21227.83 198.52 42934.04 47895.72 2017-04-29 18:53:33.000 119 21227.81 198.52 42934.06 47895.75 2017-04-29 18:53:34.000 119 21227.84 198.54 42934.05 47895.80 2017-04-29 18:53:35.000 119 21227.83 198.57 42934.07 47895.76 2017-04-29 18:53:36.000 119 21227.82 198.59 42934.05 47895.77 2017-04-29 18:53:37.000 119 21227.80 198.63 42934.02 47895.76 2017-04-29 18:53:38.000 119 21227.81 198.66 42934.04 47895.74 2017-04-29 18:53:39.000 119 21227.82 198.69 42934.03 47895.75 2017-04-29 18:53:40.000 119 21227.81 198.70 42934.04 47895.73 2017-04-29 18:53:41.000 119 21227.80 198.71 42934.02 47895.70 2017-04-29 18:53:42.000 119 21227.76 198.72 42933.97 47895.68 2017-04-29 18:53:43.000 119 21227.74 198.74 42933.93 47895.64 2017-04-29 18:53:44.000 119 21227.71 198.76 42933.92 47895.62 2017-04-29 18:53:45.000 119 21227.71 198.78 42933.93 47895.60 2017-04-29 18:53:46.000 119 21227.70 198.83 42933.86 47895.55 2017-04-29 18:53:47.000 119 21227.67 198.87 42933.79 47895.55 2017-04-29 18:53:48.000 119 21227.68 198.88 42933.80 47895.53 2017-04-29 18:53:49.000 119 21227.67 198.86 42933.78 47895.48 2017-04-29 18:53:50.000 119 21227.64 198.87 42933.77 47895.45 2017-04-29 18:53:51.000 119 21227.63 198.88 42933.76 47895.43 2017-04-29 18:53:52.000 119 21227.58 198.87 42933.72 47895.38 2017-04-29 18:53:53.000 119 21227.57 198.83 42933.73 47895.35 2017-04-29 18:53:54.000 119 21227.58 198.82 42933.69 47895.33 2017-04-29 18:53:55.000 119 21227.57 198.80 42933.69 47895.32 2017-04-29 18:53:56.000 119 21227.58 198.77 42933.70 47895.30 2017-04-29 18:53:57.000 119 21227.58 198.74 42933.68 47895.31 2017-04-29 18:53:58.000 119 21227.62 198.72 42933.67 47895.28 2017-04-29 18:53:59.000 119 21227.64 198.71 42933.68 47895.30 2017-04-29 18:54:00.000 119 21227.61 198.70 42933.70 47895.30 2017-04-29 18:54:01.000 119 21227.63 198.68 42933.72 47895.33 2017-04-29 18:54:02.000 119 21227.63 198.66 42933.72 47895.35 2017-04-29 18:54:03.000 119 21227.63 198.63 42933.73 47895.36 2017-04-29 18:54:04.000 119 21227.67 198.61 42933.73 47895.39 2017-04-29 18:54:05.000 119 21227.68 198.59 42933.76 47895.36 2017-04-29 18:54:06.000 119 21227.69 198.57 42933.79 47895.41 2017-04-29 18:54:07.000 119 21227.71 198.55 42933.80 47895.42 2017-04-29 18:54:08.000 119 21227.73 198.53 42933.77 47895.42 2017-04-29 18:54:09.000 119 21227.73 198.52 42933.80 47895.48 2017-04-29 18:54:10.000 119 21227.75 198.49 42933.83 47895.48 2017-04-29 18:54:11.000 119 21227.77 198.47 42933.85 47895.51 2017-04-29 18:54:12.000 119 21227.80 198.48 42933.87 47895.53 2017-04-29 18:54:13.000 119 21227.77 198.48 42933.86 47895.54 2017-04-29 18:54:14.000 119 21227.76 198.47 42933.87 47895.53 2017-04-29 18:54:15.000 119 21227.75 198.51 42933.84 47895.57 2017-04-29 18:54:16.000 119 21227.78 198.53 42933.84 47895.52 2017-04-29 18:54:17.000 119 21227.78 198.56 42933.83 47895.54 2017-04-29 18:54:18.000 119 21227.78 198.56 42933.83 47895.50 2017-04-29 18:54:19.000 119 21227.76 198.54 42933.82 47895.51 2017-04-29 18:54:20.000 119 21227.78 198.51 42933.85 47895.52 2017-04-29 18:54:21.000 119 21227.83 198.51 42933.86 47895.55 2017-04-29 18:54:22.000 119 21227.84 198.51 42933.85 47895.55 2017-04-29 18:54:23.000 119 21227.85 198.54 42933.87 47895.56 2017-04-29 18:54:24.000 119 21227.88 198.59 42933.84 47895.57 2017-04-29 18:54:25.000 119 21227.86 198.61 42933.80 47895.53 2017-04-29 18:54:26.000 119 21227.84 198.60 42933.78 47895.54 2017-04-29 18:54:27.000 119 21227.88 198.62 42933.80 47895.53 2017-04-29 18:54:28.000 119 21227.87 198.66 42933.75 47895.52 2017-04-29 18:54:29.000 119 21227.87 198.65 42933.72 47895.50 2017-04-29 18:54:30.000 119 21227.88 198.64 42933.74 47895.50 2017-04-29 18:54:31.000 119 21227.89 198.65 42933.77 47895.50 2017-04-29 18:54:32.000 119 21227.89 198.68 42933.73 47895.49 2017-04-29 18:54:33.000 119 21227.89 198.71 42933.72 47895.47 2017-04-29 18:54:34.000 119 21227.89 198.71 42933.72 47895.47 2017-04-29 18:54:35.000 119 21227.91 198.74 42933.75 47895.47 2017-04-29 18:54:36.000 119 21227.91 198.75 42933.74 47895.46 2017-04-29 18:54:37.000 119 21227.91 198.74 42933.73 47895.46 2017-04-29 18:54:38.000 119 21227.89 198.71 42933.73 47895.47 2017-04-29 18:54:39.000 119 21227.89 198.72 42933.73 47895.46 2017-04-29 18:54:40.000 119 21227.89 198.76 42933.69 47895.43 2017-04-29 18:54:41.000 119 21227.86 198.80 42933.68 47895.45 2017-04-29 18:54:42.000 119 21227.85 198.82 42933.66 47895.41 2017-04-29 18:54:43.000 119 21227.83 198.84 42933.63 47895.39 2017-04-29 18:54:44.000 119 21227.85 198.83 42933.65 47895.38 2017-04-29 18:54:45.000 119 21227.85 198.82 42933.64 47895.39 2017-04-29 18:54:46.000 119 21227.85 198.81 42933.67 47895.40 2017-04-29 18:54:47.000 119 21227.86 198.82 42933.69 47895.42 2017-04-29 18:54:48.000 119 21227.83 198.87 42933.67 47895.40 2017-04-29 18:54:49.000 119 21227.82 198.89 42933.64 47895.40 2017-04-29 18:54:50.000 119 21227.82 198.90 42933.63 47895.38 2017-04-29 18:54:51.000 119 21227.84 198.91 42933.60 47895.35 2017-04-29 18:54:52.000 119 21227.87 198.90 42933.56 47895.34 2017-04-29 18:54:53.000 119 21227.90 198.88 42933.56 47895.34 2017-04-29 18:54:54.000 119 21227.90 198.88 42933.58 47895.35 2017-04-29 18:54:55.000 119 21227.91 198.88 42933.56 47895.33 2017-04-29 18:54:56.000 119 21227.93 198.89 42933.54 47895.33 2017-04-29 18:54:57.000 119 21227.95 198.85 42933.55 47895.33 2017-04-29 18:54:58.000 119 21227.98 198.83 42933.55 47895.34 2017-04-29 18:54:59.000 119 21227.98 198.84 42933.56 47895.35 2017-04-29 18:55:00.000 119 21227.98 198.83 42933.57 47895.36 2017-04-29 18:55:01.000 119 21227.99 198.81 42933.56 47895.38 2017-04-29 18:55:02.000 119 21228.00 198.75 42933.56 47895.37 2017-04-29 18:55:03.000 119 21228.03 198.70 42933.60 47895.39 2017-04-29 18:55:04.000 119 21228.05 198.69 42933.63 47895.44 2017-04-29 18:55:05.000 119 21228.06 198.69 42933.63 47895.45 2017-04-29 18:55:06.000 119 21228.09 198.71 42933.64 47895.48 2017-04-29 18:55:07.000 119 21228.14 198.68 42933.62 47895.47 2017-04-29 18:55:08.000 119 21228.14 198.63 42933.65 47895.50 2017-04-29 18:55:09.000 119 21228.15 198.59 42933.66 47895.52 2017-04-29 18:55:10.000 119 21228.17 198.57 42933.69 47895.55 2017-04-29 18:55:11.000 119 21228.18 198.53 42933.72 47895.54 2017-04-29 18:55:12.000 119 21228.17 198.52 42933.72 47895.56 2017-04-29 18:55:13.000 119 21228.14 198.55 42933.71 47895.60 2017-04-29 18:55:14.000 119 21228.13 198.52 42933.70 47895.58 2017-04-29 18:55:15.000 119 21228.15 198.54 42933.71 47895.59 2017-04-29 18:55:16.000 119 21228.17 198.53 42933.68 47895.61 2017-04-29 18:55:17.000 119 21228.17 198.55 42933.70 47895.62 2017-04-29 18:55:18.000 119 21228.20 198.53 42933.72 47895.62 2017-04-29 18:55:19.000 119 21228.23 198.50 42933.72 47895.65 2017-04-29 18:55:20.000 119 21228.27 198.48 42933.74 47895.67 2017-04-29 18:55:21.000 119 21228.26 198.50 42933.75 47895.66 2017-04-29 18:55:22.000 119 21228.26 198.48 42933.74 47895.71 2017-04-29 18:55:23.000 119 21228.24 198.44 42933.72 47895.68 2017-04-29 18:55:24.000 119 21228.24 198.43 42933.75 47895.65 2017-04-29 18:55:25.000 119 21228.21 198.43 42933.74 47895.68 2017-04-29 18:55:26.000 119 21228.18 198.42 42933.74 47895.66 2017-04-29 18:55:27.000 119 21228.16 198.41 42933.75 47895.65 2017-04-29 18:55:28.000 119 21228.18 198.39 42933.74 47895.63 2017-04-29 18:55:29.000 119 21228.17 198.41 42933.70 47895.64 2017-04-29 18:55:30.000 119 21228.17 198.41 42933.71 47895.66 2017-04-29 18:55:31.000 119 21228.18 198.41 42933.69 47895.62 2017-04-29 18:55:32.000 119 21228.18 198.41 42933.70 47895.61 2017-04-29 18:55:33.000 119 21228.23 198.42 42933.69 47895.62 2017-04-29 18:55:34.000 119 21228.22 198.42 42933.66 47895.61 2017-04-29 18:55:35.000 119 21228.25 198.42 42933.68 47895.64 2017-04-29 18:55:36.000 119 21228.25 198.44 42933.70 47895.63 2017-04-29 18:55:37.000 119 21228.27 198.43 42933.69 47895.62 2017-04-29 18:55:38.000 119 21228.28 198.42 42933.66 47895.63 2017-04-29 18:55:39.000 119 21228.30 198.38 42933.70 47895.62 2017-04-29 18:55:40.000 119 21228.29 198.35 42933.69 47895.64 2017-04-29 18:55:41.000 119 21228.30 198.34 42933.70 47895.63 2017-04-29 18:55:42.000 119 21228.30 198.33 42933.73 47895.67 2017-04-29 18:55:43.000 119 21228.28 198.35 42933.73 47895.68 2017-04-29 18:55:44.000 119 21228.32 198.33 42933.72 47895.67 2017-04-29 18:55:45.000 119 21228.32 198.33 42933.72 47895.70 2017-04-29 18:55:46.000 119 21228.30 198.33 42933.73 47895.66 2017-04-29 18:55:47.000 119 21228.29 198.32 42933.74 47895.68 2017-04-29 18:55:48.000 119 21228.31 198.33 42933.69 47895.69 2017-04-29 18:55:49.000 119 21228.31 198.31 42933.73 47895.68 2017-04-29 18:55:50.000 119 21228.32 198.30 42933.73 47895.69 2017-04-29 18:55:51.000 119 21228.31 198.29 42933.77 47895.69 2017-04-29 18:55:52.000 119 21228.30 198.29 42933.74 47895.69 2017-04-29 18:55:53.000 119 21228.31 198.25 42933.76 47895.70 2017-04-29 18:55:54.000 119 21228.32 198.21 42933.77 47895.70 2017-04-29 18:55:55.000 119 21228.32 198.21 42933.79 47895.72 2017-04-29 18:55:56.000 119 21228.38 198.24 42933.79 47895.76 2017-04-29 18:55:57.000 119 21228.39 198.25 42933.79 47895.75 2017-04-29 18:55:58.000 119 21228.41 198.26 42933.78 47895.73 2017-04-29 18:55:59.000 119 21228.43 198.26 42933.75 47895.72 2017-04-29 18:56:00.000 119 21228.46 198.24 42933.77 47895.75 2017-04-29 18:56:01.000 119 21228.49 198.20 42933.79 47895.76 2017-04-29 18:56:02.000 119 21228.47 198.21 42933.75 47895.79 2017-04-29 18:56:03.000 119 21228.46 198.21 42933.74 47895.78 2017-04-29 18:56:04.000 119 21228.44 198.24 42933.78 47895.77 2017-04-29 18:56:05.000 119 21228.45 198.29 42933.77 47895.80 2017-04-29 18:56:06.000 119 21228.46 198.31 42933.75 47895.77 2017-04-29 18:56:07.000 119 21228.48 198.34 42933.73 47895.78 2017-04-29 18:56:08.000 119 21228.49 198.35 42933.73 47895.78 2017-04-29 18:56:09.000 119 21228.54 198.32 42933.74 47895.78 2017-04-29 18:56:10.000 119 21228.53 198.32 42933.72 47895.78 2017-04-29 18:56:11.000 119 21228.53 198.37 42933.73 47895.80 2017-04-29 18:56:12.000 119 21228.55 198.36 42933.73 47895.80 2017-04-29 18:56:13.000 119 21228.57 198.33 42933.72 47895.79 2017-04-29 18:56:14.000 119 21228.59 198.27 42933.73 47895.83 2017-04-29 18:56:15.000 119 21228.64 198.24 42933.78 47895.85 2017-04-29 18:56:16.000 119 21228.68 198.24 42933.83 47895.89 2017-04-29 18:56:17.000 119 21228.71 198.26 42933.86 47895.95 2017-04-29 18:56:18.000 119 21228.74 198.25 42933.86 47895.96 2017-04-29 18:56:19.000 119 21228.77 198.28 42933.85 47896.01 2017-04-29 18:56:20.000 119 21228.79 198.28 42933.88 47896.00 2017-04-29 18:56:21.000 119 21228.80 198.31 42933.92 47896.04 2017-04-29 18:56:22.000 119 21228.80 198.29 42933.91 47896.03 2017-04-29 18:56:23.000 119 21228.81 198.28 42933.90 47896.06 2017-04-29 18:56:24.000 119 21228.82 198.26 42933.90 47896.06 2017-04-29 18:56:25.000 119 21228.81 198.27 42933.91 47896.08 2017-04-29 18:56:26.000 119 21228.85 198.25 42933.96 47896.06 2017-04-29 18:56:27.000 119 21228.83 198.26 42933.96 47896.08 2017-04-29 18:56:28.000 119 21228.82 198.29 42933.91 47896.06 2017-04-29 18:56:29.000 119 21228.80 198.28 42933.91 47896.09 2017-04-29 18:56:30.000 119 21228.84 198.29 42933.91 47896.07 2017-04-29 18:56:31.000 119 21228.83 198.31 42933.91 47896.05 2017-04-29 18:56:32.000 119 21228.79 198.29 42933.92 47896.10 2017-04-29 18:56:33.000 119 21228.82 198.29 42933.94 47896.04 2017-04-29 18:56:34.000 119 21228.83 198.27 42933.96 47896.08 2017-04-29 18:56:35.000 119 21228.84 198.26 42933.96 47896.09 2017-04-29 18:56:36.000 119 21228.89 198.23 42933.95 47896.11 2017-04-29 18:56:37.000 119 21228.93 198.18 42933.97 47896.14 2017-04-29 18:56:38.000 119 21228.94 198.20 42933.98 47896.16 2017-04-29 18:56:39.000 119 21228.94 198.20 42933.99 47896.20 2017-04-29 18:56:40.000 119 21228.98 198.19 42933.99 47896.19 2017-04-29 18:56:41.000 119 21228.96 198.22 42934.02 47896.19 2017-04-29 18:56:42.000 119 21228.95 198.31 42934.02 47896.21 2017-04-29 18:56:43.000 119 21228.93 198.36 42933.94 47896.19 2017-04-29 18:56:44.000 119 21228.91 198.41 42933.87 47896.11 2017-04-29 18:56:45.000 119 21228.86 198.41 42933.88 47896.07 2017-04-29 18:56:46.000 119 21228.85 198.40 42933.84 47896.01 2017-04-29 18:56:47.000 119 21228.90 198.40 42933.83 47896.02 2017-04-29 18:56:48.000 119 21228.91 198.39 42933.83 47896.01 2017-04-29 18:56:49.000 119 21228.88 198.38 42933.83 47896.01 2017-04-29 18:56:50.000 119 21228.91 198.39 42933.82 47896.01 2017-04-29 18:56:51.000 119 21228.86 198.45 42933.83 47896.02 2017-04-29 18:56:52.000 119 21228.84 198.52 42933.78 47895.97 2017-04-29 18:56:53.000 119 21228.86 198.51 42933.80 47895.94 2017-04-29 18:56:54.000 119 21228.85 198.54 42933.77 47895.88 2017-04-29 18:56:55.000 119 21228.85 198.56 42933.74 47895.87 2017-04-29 18:56:56.000 119 21228.83 198.53 42933.70 47895.83 2017-04-29 18:56:57.000 119 21228.84 198.52 42933.69 47895.83 2017-04-29 18:56:58.000 119 21228.86 198.52 42933.70 47895.84 2017-04-29 18:56:59.000 119 21228.86 198.50 42933.69 47895.84 2017-04-29 18:57:00.000 119 21228.91 198.48 42933.68 47895.84 2017-04-29 18:57:01.000 119 21228.93 198.48 42933.73 47895.87 2017-04-29 18:57:02.000 119 21228.92 198.48 42933.76 47895.88 2017-04-29 18:57:03.000 119 21228.93 198.47 42933.76 47895.88 2017-04-29 18:57:04.000 119 21228.94 198.47 42933.76 47895.89 2017-04-29 18:57:05.000 119 21228.95 198.49 42933.76 47895.90 2017-04-29 18:57:06.000 119 21228.95 198.55 42933.72 47895.90 2017-04-29 18:57:07.000 119 21228.91 198.62 42933.69 47895.86 2017-04-29 18:57:08.000 119 21228.89 198.65 42933.62 47895.82 2017-04-29 18:57:09.000 119 21228.87 198.68 42933.59 47895.76 2017-04-29 18:57:10.000 119 21228.90 198.69 42933.57 47895.75 2017-04-29 18:57:11.000 119 21228.94 198.69 42933.55 47895.78 2017-04-29 18:57:12.000 119 21228.96 198.70 42933.55 47895.72 2017-04-29 18:57:13.000 119 21228.97 198.70 42933.58 47895.74 2017-04-29 18:57:14.000 119 21228.98 198.67 42933.57 47895.74 2017-04-29 18:57:15.000 119 21228.95 198.63 42933.59 47895.76 2017-04-29 18:57:16.000 119 21228.96 198.62 42933.62 47895.79 2017-04-29 18:57:17.000 119 21228.98 198.62 42933.64 47895.82 2017-04-29 18:57:18.000 119 21228.99 198.63 42933.62 47895.83 2017-04-29 18:57:19.000 119 21228.97 198.64 42933.60 47895.83 2017-04-29 18:57:20.000 119 21228.99 198.64 42933.62 47895.85 2017-04-29 18:57:21.000 119 21229.02 198.61 42933.64 47895.84 2017-04-29 18:57:22.000 119 21229.03 198.62 42933.66 47895.86 2017-04-29 18:57:23.000 119 21229.05 198.62 42933.66 47895.89 2017-04-29 18:57:24.000 119 21229.07 198.63 42933.66 47895.87 2017-04-29 18:57:25.000 119 21229.05 198.61 42933.64 47895.91 2017-04-29 18:57:26.000 119 21229.06 198.61 42933.65 47895.92 2017-04-29 18:57:27.000 119 21229.07 198.64 42933.66 47895.90 2017-04-29 18:57:28.000 119 21229.04 198.64 42933.65 47895.88 2017-04-29 18:57:29.000 119 21229.01 198.61 42933.61 47895.89 2017-04-29 18:57:30.000 119 21229.01 198.58 42933.65 47895.85 2017-04-29 18:57:31.000 119 21228.98 198.56 42933.69 47895.87 2017-04-29 18:57:32.000 119 21228.95 198.61 42933.67 47895.86 2017-04-29 18:57:33.000 119 21228.94 198.64 42933.67 47895.85 2017-04-29 18:57:34.000 119 21228.91 198.68 42933.62 47895.83 2017-04-29 18:57:35.000 119 21228.90 198.67 42933.61 47895.81 2017-04-29 18:57:36.000 119 21228.94 198.62 42933.63 47895.77 2017-04-29 18:57:37.000 119 21228.99 198.54 42933.66 47895.82 2017-04-29 18:57:38.000 119 21229.01 198.50 42933.70 47895.85 2017-04-29 18:57:39.000 119 21229.01 198.44 42933.76 47895.92 2017-04-29 18:57:40.000 119 21229.02 198.39 42933.75 47895.96 2017-04-29 18:57:41.000 119 21229.06 198.37 42933.80 47896.00 2017-04-29 18:57:42.000 119 21229.09 198.35 42933.83 47896.02 2017-04-29 18:57:43.000 119 21229.09 198.36 42933.85 47896.05 2017-04-29 18:57:44.000 119 21229.09 198.38 42933.86 47896.08 2017-04-29 18:57:45.000 119 21229.13 198.38 42933.86 47896.08 2017-04-29 18:57:46.000 119 21229.12 198.37 42933.88 47896.11 2017-04-29 18:57:47.000 119 21229.14 198.39 42933.87 47896.10 2017-04-29 18:57:48.000 119 21229.13 198.40 42933.84 47896.12 2017-04-29 18:57:49.000 119 21229.14 198.42 42933.84 47896.10 2017-04-29 18:57:50.000 119 21229.13 198.44 42933.78 47896.07 2017-04-29 18:57:51.000 119 21229.12 198.45 42933.74 47896.09 2017-04-29 18:57:52.000 119 21229.09 198.44 42933.76 47896.07 2017-04-29 18:57:53.000 119 21229.12 198.40 42933.77 47896.09 2017-04-29 18:57:54.000 119 21229.14 198.40 42933.80 47896.10 2017-04-29 18:57:55.000 119 21229.16 198.38 42933.83 47896.10 2017-04-29 18:57:56.000 119 21229.18 198.38 42933.81 47896.11 2017-04-29 18:57:57.000 119 21229.18 198.38 42933.80 47896.16 2017-04-29 18:57:58.000 119 21229.20 198.36 42933.84 47896.13 2017-04-29 18:57:59.000 119 21229.22 198.36 42933.85 47896.16 2017-04-29 18:58:00.000 119 21229.23 198.33 42933.86 47896.19 2017-04-29 18:58:01.000 119 21229.26 198.30 42933.84 47896.20 2017-04-29 18:58:02.000 119 21229.24 198.27 42933.88 47896.22 2017-04-29 18:58:03.000 119 21229.27 198.25 42933.93 47896.24 2017-04-29 18:58:04.000 119 21229.29 198.24 42933.95 47896.27 2017-04-29 18:58:05.000 119 21229.27 198.27 42933.95 47896.30 2017-04-29 18:58:06.000 119 21229.26 198.26 42933.94 47896.29 2017-04-29 18:58:07.000 119 21229.25 198.27 42933.93 47896.28 2017-04-29 18:58:08.000 119 21229.27 198.26 42933.96 47896.26 2017-04-29 18:58:09.000 119 21229.24 198.25 42933.97 47896.30 2017-04-29 18:58:10.000 119 21229.24 198.22 42933.98 47896.27 2017-04-29 18:58:11.000 119 21229.23 198.22 42933.96 47896.32 2017-04-29 18:58:12.000 119 21229.24 198.24 42933.93 47896.29 2017-04-29 18:58:13.000 119 21229.22 198.28 42933.91 47896.24 2017-04-29 18:58:14.000 119 21229.24 198.26 42933.87 47896.24 2017-04-29 18:58:15.000 119 21229.24 198.25 42933.84 47896.23 2017-04-29 18:58:16.000 119 21229.27 198.25 42933.84 47896.23 2017-04-29 18:58:17.000 119 21229.27 198.23 42933.83 47896.21 2017-04-29 18:58:18.000 119 21229.24 198.24 42933.84 47896.22 2017-04-29 18:58:19.000 119 21229.25 198.22 42933.87 47896.22 2017-04-29 18:58:20.000 119 21229.29 198.21 42933.90 47896.20 2017-04-29 18:58:21.000 119 21229.32 198.20 42933.88 47896.23 2017-04-29 18:58:22.000 119 21229.34 198.22 42933.87 47896.25 2017-04-29 18:58:23.000 119 21229.32 198.22 42933.88 47896.25 2017-04-29 18:58:24.000 119 21229.31 198.23 42933.90 47896.24 2017-04-29 18:58:25.000 119 21229.29 198.27 42933.87 47896.25 2017-04-29 18:58:26.000 119 21229.27 198.36 42933.84 47896.26 2017-04-29 18:58:27.000 119 21229.28 198.39 42933.83 47896.19 2017-04-29 18:58:28.000 119 21229.28 198.41 42933.81 47896.20 2017-04-29 18:58:29.000 119 21229.25 198.44 42933.77 47896.14 2017-04-29 18:58:30.000 119 21229.23 198.50 42933.76 47896.14 2017-04-29 18:58:31.000 119 21229.23 198.50 42933.72 47896.12 2017-04-29 18:58:32.000 119 21229.25 198.50 42933.68 47896.10 2017-04-29 18:58:33.000 119 21229.25 198.50 42933.72 47896.09 2017-04-29 18:58:34.000 119 21229.28 198.50 42933.69 47896.11 2017-04-29 18:58:35.000 119 21229.28 198.47 42933.68 47896.09 2017-04-29 18:58:36.000 119 21229.24 198.48 42933.68 47896.08 2017-04-29 18:58:37.000 119 21229.25 198.45 42933.69 47896.07 2017-04-29 18:58:38.000 119 21229.30 198.42 42933.71 47896.09 2017-04-29 18:58:39.000 119 21229.29 198.43 42933.72 47896.13 2017-04-29 18:58:40.000 119 21229.31 198.42 42933.69 47896.16 2017-04-29 18:58:41.000 119 21229.32 198.39 42933.74 47896.14 2017-04-29 18:58:42.000 119 21229.35 198.36 42933.81 47896.15 2017-04-29 18:58:43.000 119 21229.38 198.37 42933.82 47896.22 2017-04-29 18:58:44.000 119 21229.41 198.38 42933.82 47896.21 2017-04-29 18:58:45.000 119 21229.42 198.37 42933.79 47896.24 2017-04-29 18:58:46.000 119 21229.44 198.34 42933.80 47896.28 2017-04-29 18:58:47.000 119 21229.47 198.30 42933.85 47896.29 2017-04-29 18:58:48.000 119 21229.50 198.28 42933.88 47896.31 2017-04-29 18:58:49.000 119 21229.52 198.28 42933.92 47896.38 2017-04-29 18:58:50.000 119 21229.52 198.28 42933.89 47896.37 2017-04-29 18:58:51.000 119 21229.50 198.30 42933.90 47896.40 2017-04-29 18:58:52.000 119 21229.52 198.34 42933.89 47896.38 2017-04-29 18:58:53.000 119 21229.55 198.37 42933.85 47896.37 2017-04-29 18:58:54.000 119 21229.57 198.36 42933.84 47896.37 2017-04-29 18:58:55.000 119 21229.57 198.31 42933.83 47896.36 2017-04-29 18:58:56.000 119 21229.61 198.26 42933.87 47896.37 2017-04-29 18:58:57.000 119 21229.61 198.23 42933.89 47896.41 2017-04-29 18:58:58.000 119 21229.64 198.20 42933.95 47896.45 2017-04-29 18:58:59.000 119 21229.64 198.24 42933.98 47896.48 2017-04-29 18:59:00.000 119 21229.69 198.22 42933.99 47896.47 2017-04-29 18:59:01.000 119 21229.68 198.23 42934.01 47896.55 2017-04-29 18:59:02.000 119 21229.71 198.20 42934.03 47896.59 2017-04-29 18:59:03.000 119 21229.74 198.21 42934.03 47896.57 2017-04-29 18:59:04.000 119 21229.75 198.19 42934.04 47896.60 2017-04-29 18:59:05.000 119 21229.75 198.21 42934.09 47896.64 2017-04-29 18:59:06.000 119 21229.77 198.24 42934.10 47896.69 2017-04-29 18:59:07.000 119 21229.79 198.27 42934.09 47896.65 2017-04-29 18:59:08.000 119 21229.80 198.27 42934.09 47896.68 2017-04-29 18:59:09.000 119 21229.79 198.28 42934.10 47896.69 2017-04-29 18:59:10.000 119 21229.78 198.28 42934.12 47896.67 2017-04-29 18:59:11.000 119 21229.81 198.24 42934.08 47896.67 2017-04-29 18:59:12.000 119 21229.85 198.21 42934.09 47896.70 2017-04-29 18:59:13.000 119 21229.88 198.17 42934.12 47896.74 2017-04-29 18:59:14.000 119 21229.90 198.17 42934.13 47896.76 2017-04-29 18:59:15.000 119 21229.91 198.18 42934.11 47896.76 2017-04-29 18:59:16.000 119 21229.90 198.19 42934.09 47896.79 2017-04-29 18:59:17.000 119 21229.91 198.22 42934.09 47896.76 2017-04-29 18:59:18.000 119 21229.98 198.22 42934.08 47896.75 2017-04-29 18:59:19.000 119 21229.98 198.24 42934.03 47896.74 2017-04-29 18:59:20.000 119 21229.98 198.22 42934.02 47896.77 2017-04-29 18:59:21.000 119 21229.96 198.22 42934.06 47896.75 2017-04-29 18:59:22.000 119 21229.92 198.18 42934.05 47896.73 2017-04-29 18:59:23.000 119 21229.92 198.14 42934.03 47896.70 2017-04-29 18:59:24.000 119 21229.94 198.14 42934.07 47896.75 2017-04-29 18:59:25.000 119 21229.95 198.14 42934.08 47896.72 2017-04-29 18:59:26.000 119 21229.96 198.14 42934.09 47896.74 2017-04-29 18:59:27.000 119 21229.96 198.11 42934.10 47896.73 2017-04-29 18:59:28.000 119 21229.97 198.11 42934.12 47896.74 2017-04-29 18:59:29.000 119 21229.99 198.11 42934.11 47896.74 2017-04-29 18:59:30.000 119 21229.98 198.17 42934.12 47896.74 2017-04-29 18:59:31.000 119 21229.93 198.16 42934.06 47896.72 2017-04-29 18:59:32.000 119 21229.90 198.15 42934.02 47896.69 2017-04-29 18:59:33.000 119 21229.89 198.15 42934.04 47896.69 2017-04-29 18:59:34.000 119 21229.89 198.15 42934.04 47896.67 2017-04-29 18:59:35.000 119 21229.93 198.16 42934.03 47896.66 2017-04-29 18:59:36.000 119 21229.96 198.11 42934.04 47896.70 2017-04-29 18:59:37.000 119 21229.98 198.11 42934.05 47896.70 2017-04-29 18:59:38.000 119 21230.01 198.12 42934.06 47896.70 2017-04-29 18:59:39.000 119 21230.03 198.15 42934.05 47896.75 2017-04-29 18:59:40.000 119 21230.05 198.14 42934.02 47896.75 2017-04-29 18:59:41.000 119 21230.05 198.16 42934.03 47896.79 2017-04-29 18:59:42.000 119 21230.07 198.15 42934.03 47896.74 2017-04-29 18:59:43.000 119 21230.07 198.14 42934.06 47896.81 2017-04-29 18:59:44.000 119 21230.10 198.16 42934.08 47896.80 2017-04-29 18:59:45.000 119 21230.05 198.23 42934.05 47896.79 2017-04-29 18:59:46.000 119 21230.03 198.27 42934.03 47896.74 2017-04-29 18:59:47.000 119 21230.02 198.30 42934.03 47896.78 2017-04-29 18:59:48.000 119 21230.02 198.30 42933.99 47896.73 2017-04-29 18:59:49.000 119 21230.05 198.30 42933.97 47896.70 2017-04-29 18:59:50.000 119 21230.05 198.30 42933.94 47896.71 2017-04-29 18:59:51.000 119 21230.01 198.30 42933.95 47896.67 2017-04-29 18:59:52.000 119 21230.02 198.32 42933.94 47896.70 2017-04-29 18:59:53.000 119 21230.03 198.39 42933.93 47896.67 2017-04-29 18:59:54.000 119 21230.02 198.40 42933.94 47896.68 2017-04-29 18:59:55.000 119 21230.05 198.39 42933.93 47896.67 2017-04-29 18:59:56.000 119 21230.08 198.36 42933.96 47896.66 2017-04-29 18:59:57.000 119 21230.07 198.39 42933.96 47896.69 2017-04-29 18:59:58.000 119 21230.13 198.43 42933.96 47896.71 2017-04-29 18:59:59.000 119 21230.13 198.47 42933.92 47896.71 2017-04-29 19:00:00.000 119 21230.17 198.50 42933.86 47896.68 2017-04-29 19:00:01.000 119 21230.19 198.53 42933.84 47896.68 2017-04-29 19:00:02.000 119 21230.20 198.53 42933.80 47896.66 2017-04-29 19:00:03.000 119 21230.22 198.51 42933.81 47896.65 2017-04-29 19:00:04.000 119 21230.21 198.45 42933.84 47896.68 2017-04-29 19:00:05.000 119 21230.25 198.44 42933.87 47896.66 2017-04-29 19:00:06.000 119 21230.21 198.49 42933.90 47896.67 2017-04-29 19:00:07.000 119 21230.20 198.50 42933.84 47896.67 2017-04-29 19:00:08.000 119 21230.18 198.49 42933.83 47896.65 2017-04-29 19:00:09.000 119 21230.18 198.50 42933.84 47896.61 2017-04-29 19:00:10.000 119 21230.16 198.51 42933.85 47896.64 2017-04-29 19:00:11.000 119 21230.14 198.49 42933.84 47896.64 2017-04-29 19:00:12.000 119 21230.20 198.46 42933.85 47896.58 2017-04-29 19:00:13.000 119 21230.22 198.41 42933.87 47896.67 2017-04-29 19:00:14.000 119 21230.24 198.41 42933.90 47896.70 2017-04-29 19:00:15.000 119 21230.27 198.40 42933.92 47896.74 2017-04-29 19:00:16.000 119 21230.30 198.38 42933.92 47896.74 2017-04-29 19:00:17.000 119 21230.35 198.33 42933.90 47896.77 2017-04-29 19:00:18.000 119 21230.36 198.32 42933.97 47896.83 2017-04-29 19:00:19.000 119 21230.36 198.36 42933.98 47896.83 2017-04-29 19:00:20.000 119 21230.38 198.37 42933.96 47896.84 2017-04-29 19:00:21.000 119 21230.37 198.42 42933.99 47896.88 2017-04-29 19:00:22.000 119 21230.36 198.44 42934.00 47896.88 2017-04-29 19:00:23.000 119 21230.37 198.42 42933.97 47896.85 2017-04-29 19:00:24.000 119 21230.38 198.41 42933.98 47896.86 2017-04-29 19:00:25.000 119 21230.39 198.41 42934.03 47896.87 2017-04-29 19:00:26.000 119 21230.37 198.43 42934.04 47896.87 2017-04-29 19:00:27.000 119 21230.37 198.44 42934.03 47896.91 2017-04-29 19:00:28.000 119 21230.38 198.47 42934.04 47896.90 2017-04-29 19:00:29.000 119 21230.37 198.51 42934.02 47896.90 2017-04-29 19:00:30.000 119 21230.31 198.61 42933.98 47896.85 2017-04-29 19:00:31.000 119 21230.27 198.68 42933.97 47896.82 2017-04-29 19:00:32.000 119 21230.24 198.72 42933.89 47896.77 2017-04-29 19:00:33.000 119 21230.21 198.72 42933.87 47896.73 2017-04-29 19:00:34.000 119 21230.20 198.73 42933.90 47896.67 2017-04-29 19:00:35.000 119 21230.17 198.74 42933.94 47896.67 2017-04-29 19:00:36.000 119 21230.16 198.72 42933.92 47896.66 2017-04-29 19:00:37.000 119 21230.18 198.70 42933.93 47896.70 2017-04-29 19:00:38.000 119 21230.19 198.70 42933.97 47896.70 2017-04-29 19:00:39.000 119 21230.19 198.69 42933.99 47896.76 2017-04-29 19:00:40.000 119 21230.17 198.71 42934.00 47896.76 2017-04-29 19:00:41.000 119 21230.16 198.75 42933.99 47896.75 2017-04-29 19:00:42.000 119 21230.15 198.79 42933.99 47896.80 2017-04-29 19:00:43.000 119 21230.17 198.78 42934.01 47896.73 2017-04-29 19:00:44.000 119 21230.16 198.81 42933.99 47896.78 2017-04-29 19:00:45.000 119 21230.17 198.85 42933.99 47896.74 2017-04-29 19:00:46.000 119 21230.15 198.89 42933.97 47896.74 2017-04-29 19:00:47.000 119 21230.14 198.91 42933.95 47896.73 2017-04-29 19:00:48.000 119 21230.21 198.87 42933.92 47896.73 2017-04-29 19:00:49.000 119 21230.16 198.91 42933.90 47896.73 2017-04-29 19:00:50.000 119 21230.15 198.94 42933.91 47896.72 2017-04-29 19:00:51.000 119 21230.12 198.98 42933.90 47896.68 2017-04-29 19:00:52.000 119 21230.12 198.99 42933.88 47896.66 2017-04-29 19:00:53.000 119 21230.10 199.02 42933.83 47896.62 2017-04-29 19:00:54.000 119 21230.07 199.09 42933.80 47896.58 2017-04-29 19:00:55.000 119 21230.02 199.18 42933.77 47896.55 2017-04-29 19:00:56.000 119 21229.98 199.20 42933.70 47896.44 2017-04-29 19:00:57.000 119 21229.94 199.22 42933.64 47896.40 2017-04-29 19:00:58.000 119 21229.92 199.23 42933.63 47896.36 2017-04-29 19:00:59.000 119 21229.92 199.20 42933.62 47896.33 2017-04-29 19:01:00.000 119 21229.91 199.20 42933.60 47896.31 2017-04-29 19:01:01.000 119 21229.94 199.19 42933.64 47896.34 2017-04-29 19:01:02.000 119 21229.92 199.17 42933.65 47896.34 2017-04-29 19:01:03.000 119 21229.89 199.15 42933.64 47896.29 2017-04-29 19:01:04.000 119 21229.92 199.07 42933.63 47896.31 2017-04-29 19:01:05.000 119 21229.92 199.00 42933.65 47896.30 2017-04-29 19:01:06.000 119 21229.95 198.99 42933.69 47896.35 2017-04-29 19:01:07.000 119 21229.97 199.00 42933.69 47896.38 2017-04-29 19:01:08.000 119 21229.99 199.01 42933.71 47896.44 2017-04-29 19:01:09.000 119 21230.02 199.00 42933.74 47896.40 2017-04-29 19:01:10.000 119 21230.00 199.03 42933.76 47896.42 2017-04-29 19:01:11.000 119 21230.00 199.05 42933.72 47896.41 2017-04-29 19:01:12.000 119 21230.01 199.07 42933.73 47896.42 2017-04-29 19:01:13.000 119 21230.02 199.07 42933.69 47896.40 2017-04-29 19:01:14.000 119 21230.06 199.06 42933.71 47896.40 2017-04-29 19:01:15.000 119 21230.03 199.06 42933.72 47896.39 2017-04-29 19:01:16.000 119 21230.04 199.07 42933.74 47896.42 2017-04-29 19:01:17.000 119 21230.03 199.17 42933.73 47896.42 2017-04-29 19:01:18.000 119 21230.04 199.25 42933.66 47896.41 2017-04-29 19:01:19.000 119 21230.05 199.26 42933.64 47896.34 2017-04-29 19:01:20.000 119 21230.11 199.21 42933.63 47896.37 2017-04-29 19:01:21.000 119 21230.19 199.09 42933.67 47896.43 2017-04-29 19:01:22.000 119 21230.27 199.02 42933.72 47896.46 2017-04-29 19:01:23.000 119 21230.34 198.95 42933.85 47896.56 2017-04-29 19:01:24.000 119 21230.36 198.96 42933.87 47896.66 2017-04-29 19:01:25.000 119 21230.37 199.01 42933.91 47896.73 2017-04-29 19:01:26.000 119 21230.38 199.03 42933.94 47896.76 2017-04-29 19:01:27.000 119 21230.42 199.06 42933.93 47896.81 2017-04-29 19:01:28.000 119 21230.41 199.07 42933.96 47896.79 2017-04-29 19:01:29.000 119 21230.43 199.13 42933.96 47896.82 2017-04-29 19:01:30.000 119 21230.42 199.18 42933.97 47896.81 2017-04-29 19:01:31.000 119 21230.44 199.19 42933.96 47896.81 2017-04-29 19:01:32.000 119 21230.40 199.20 42933.97 47896.80 2017-04-29 19:01:33.000 119 21230.40 199.23 42933.97 47896.80 2017-04-29 19:01:34.000 119 21230.38 199.26 42933.96 47896.79 2017-04-29 19:01:35.000 119 21230.38 199.30 42933.90 47896.77 2017-04-29 19:01:36.000 119 21230.40 199.37 42933.90 47896.75 2017-04-29 19:01:37.000 119 21230.39 199.42 42933.87 47896.74 2017-04-29 19:01:38.000 119 21230.40 199.46 42933.87 47896.72 2017-04-29 19:01:39.000 119 21230.41 199.46 42933.85 47896.70 2017-04-29 19:01:40.000 119 21230.41 199.48 42933.81 47896.70 2017-04-29 19:01:41.000 119 21230.43 199.49 42933.81 47896.68 2017-04-29 19:01:42.000 119 21230.42 199.48 42933.84 47896.69 2017-04-29 19:01:43.000 119 21230.40 199.48 42933.87 47896.70 2017-04-29 19:01:44.000 119 21230.38 199.47 42933.88 47896.72 2017-04-29 19:01:45.000 119 21230.39 199.46 42933.89 47896.70 2017-04-29 19:01:46.000 119 21230.37 199.47 42933.92 47896.73 2017-04-29 19:01:47.000 119 21230.40 199.45 42933.95 47896.76 2017-04-29 19:01:48.000 119 21230.42 199.47 42933.99 47896.78 2017-04-29 19:01:49.000 119 21230.40 199.46 42934.02 47896.82 2017-04-29 19:01:50.000 119 21230.40 199.50 42934.03 47896.86 2017-04-29 19:01:51.000 119 21230.43 199.55 42934.02 47896.88 2017-04-29 19:01:52.000 119 21230.42 199.59 42934.08 47896.89 2017-04-29 19:01:53.000 119 21230.42 199.64 42934.07 47896.87 2017-04-29 19:01:54.000 119 21230.41 199.65 42934.02 47896.87 2017-04-29 19:01:55.000 119 21230.40 199.67 42934.02 47896.87 2017-04-29 19:01:56.000 119 21230.41 199.68 42934.01 47896.86 2017-04-29 19:01:57.000 119 21230.41 199.69 42934.01 47896.85 2017-04-29 19:01:58.000 119 21230.44 199.69 42933.99 47896.85 2017-04-29 19:01:59.000 119 21230.44 199.69 42933.97 47896.85 2017-04-29 19:02:00.000 119 21230.44 199.71 42933.98 47896.83 2017-04-29 19:02:01.000 119 21230.45 199.74 42933.98 47896.84 2017-04-29 19:02:02.000 119 21230.45 199.72 42933.97 47896.83 2017-04-29 19:02:03.000 119 21230.41 199.68 42933.95 47896.83 2017-04-29 19:02:04.000 119 21230.37 199.68 42933.97 47896.80 2017-04-29 19:02:05.000 119 21230.33 199.66 42933.99 47896.86 2017-04-29 19:02:06.000 119 21230.34 199.68 42934.01 47896.81 2017-04-29 19:02:07.000 119 21230.31 199.63 42934.01 47896.87 2017-04-29 19:02:08.000 119 21230.32 199.58 42934.02 47896.83 2017-04-29 19:02:09.000 119 21230.31 199.60 42934.08 47896.88 2017-04-29 19:02:10.000 119 21230.32 199.59 42934.08 47896.88 2017-04-29 19:02:11.000 119 21230.32 199.60 42934.11 47896.90 2017-04-29 19:02:12.000 119 21230.29 199.62 42934.11 47896.91 2017-04-29 19:02:13.000 119 21230.27 199.65 42934.12 47896.89 2017-04-29 19:02:14.000 119 21230.24 199.65 42934.11 47896.88 2017-04-29 19:02:15.000 119 21230.23 199.64 42934.10 47896.86 2017-04-29 19:02:16.000 119 21230.21 199.64 42934.08 47896.87 2017-04-29 19:02:17.000 119 21230.19 199.67 42934.11 47896.87 2017-04-29 19:02:18.000 119 21230.18 199.72 42934.09 47896.84 2017-04-29 19:02:19.000 119 21230.18 199.73 42934.06 47896.83 2017-04-29 19:02:20.000 119 21230.14 199.74 42934.05 47896.77 2017-04-29 19:02:21.000 119 21230.11 199.75 42934.05 47896.79 2017-04-29 19:02:22.000 119 21230.10 199.74 42934.03 47896.74 2017-04-29 19:02:23.000 119 21230.09 199.74 42934.02 47896.76 2017-04-29 19:02:24.000 119 21230.08 199.76 42934.01 47896.73 2017-04-29 19:02:25.000 119 21230.09 199.72 42934.02 47896.73 2017-04-29 19:02:26.000 119 21230.07 199.69 42933.97 47896.72 2017-04-29 19:02:27.000 119 21230.11 199.66 42933.98 47896.78 2017-04-29 19:02:28.000 119 21230.16 199.63 42933.99 47896.78 2017-04-29 19:02:29.000 119 21230.17 199.67 42934.00 47896.79 2017-04-29 19:02:30.000 119 21230.17 199.65 42934.02 47896.79 2017-04-29 19:02:31.000 119 21230.18 199.64 42934.00 47896.81 2017-04-29 19:02:32.000 119 21230.13 199.64 42934.02 47896.79 2017-04-29 19:02:33.000 119 21230.10 199.65 42934.02 47896.84 2017-04-29 19:02:34.000 119 21230.06 199.63 42934.06 47896.80 2017-04-29 19:02:35.000 119 21230.03 199.65 42934.06 47896.81 2017-04-29 19:02:36.000 119 21230.02 199.69 42934.09 47896.81 2017-04-29 19:02:37.000 119 21230.02 199.69 42934.12 47896.80 2017-04-29 19:02:38.000 119 21229.99 199.70 42934.09 47896.77 2017-04-29 19:02:39.000 119 21230.01 199.71 42934.07 47896.77 2017-04-29 19:02:40.000 119 21229.98 199.74 42934.06 47896.75 2017-04-29 19:02:41.000 119 21229.99 199.75 42934.05 47896.75 2017-04-29 19:02:42.000 119 21229.99 199.73 42934.02 47896.74 2017-04-29 19:02:43.000 119 21229.97 199.74 42934.02 47896.72 2017-04-29 19:02:44.000 119 21229.99 199.75 42934.04 47896.72 2017-04-29 19:02:45.000 119 21229.96 199.76 42934.06 47896.73 2017-04-29 19:02:46.000 119 21229.99 199.75 42934.01 47896.71 2017-04-29 19:02:47.000 119 21230.02 199.76 42934.01 47896.72 2017-04-29 19:02:48.000 119 21229.98 199.80 42934.03 47896.72 2017-04-29 19:02:49.000 119 21229.99 199.79 42934.05 47896.76 2017-04-29 19:02:50.000 119 21230.00 199.79 42934.06 47896.74 2017-04-29 19:02:51.000 119 21230.04 199.78 42934.05 47896.73 2017-04-29 19:02:52.000 119 21230.04 199.78 42934.04 47896.74 2017-04-29 19:02:53.000 119 21230.03 199.77 42934.01 47896.76 2017-04-29 19:02:54.000 119 21230.02 199.75 42934.04 47896.77 2017-04-29 19:02:55.000 119 21230.00 199.78 42934.04 47896.76 2017-04-29 19:02:56.000 119 21229.94 199.81 42934.04 47896.75 2017-04-29 19:02:57.000 119 21229.94 199.81 42934.03 47896.75 2017-04-29 19:02:58.000 119 21229.92 199.84 42934.03 47896.70 2017-04-29 19:02:59.000 119 21229.90 199.85 42934.03 47896.74 2017-04-29 19:03:00.000 119 21229.86 199.86 42934.04 47896.73 2017-04-29 19:03:01.000 119 21229.88 199.83 42934.09 47896.69 2017-04-29 19:03:02.000 119 21229.85 199.81 42934.07 47896.72 2017-04-29 19:03:03.000 119 21229.81 199.82 42934.06 47896.68 2017-04-29 19:03:04.000 119 21229.81 199.78 42934.06 47896.68 2017-04-29 19:03:05.000 119 21229.78 199.77 42934.07 47896.69 2017-04-29 19:03:06.000 119 21229.75 199.75 42934.08 47896.69 2017-04-29 19:03:07.000 119 21229.74 199.75 42934.12 47896.67 2017-04-29 19:03:08.000 119 21229.76 199.70 42934.15 47896.70 2017-04-29 19:03:09.000 119 21229.77 199.69 42934.19 47896.74 2017-04-29 19:03:10.000 119 21229.73 199.65 42934.21 47896.79 2017-04-29 19:03:11.000 119 21229.75 199.59 42934.25 47896.82 2017-04-29 19:03:12.000 119 21229.77 199.59 42934.30 47896.89 2017-04-29 19:03:13.000 119 21229.75 199.57 42934.32 47896.89 2017-04-29 19:03:14.000 119 21229.66 199.60 42934.31 47896.90 2017-04-29 19:03:15.000 119 21229.64 199.62 42934.30 47896.89 2017-04-29 19:03:16.000 119 21229.63 199.63 42934.30 47896.83 2017-04-29 19:03:17.000 119 21229.62 199.65 42934.30 47896.81 2017-04-29 19:03:18.000 119 21229.60 199.67 42934.28 47896.84 2017-04-29 19:03:19.000 119 21229.61 199.70 42934.27 47896.82 2017-04-29 19:03:20.000 119 21229.62 199.69 42934.27 47896.79 2017-04-29 19:03:21.000 119 21229.58 199.68 42934.26 47896.81 2017-04-29 19:03:22.000 119 21229.58 199.66 42934.30 47896.78 2017-04-29 19:03:23.000 119 21229.58 199.65 42934.31 47896.82 2017-04-29 19:03:24.000 119 21229.58 199.65 42934.33 47896.82 2017-04-29 19:03:25.000 119 21229.57 199.69 42934.31 47896.82 2017-04-29 19:03:26.000 119 21229.53 199.73 42934.29 47896.79 2017-04-29 19:03:27.000 119 21229.52 199.75 42934.32 47896.77 2017-04-29 19:03:28.000 119 21229.49 199.76 42934.31 47896.77 2017-04-29 19:03:29.000 119 21229.42 199.79 42934.31 47896.77 2017-04-29 19:03:30.000 119 21229.42 199.78 42934.31 47896.74 2017-04-29 19:03:31.000 119 21229.43 199.80 42934.30 47896.74 2017-04-29 19:03:32.000 119 21229.49 199.76 42934.32 47896.76 2017-04-29 19:03:33.000 119 21229.52 199.77 42934.34 47896.77 2017-04-29 19:03:34.000 119 21229.53 199.79 42934.36 47896.78 2017-04-29 19:03:35.000 119 21229.50 199.82 42934.30 47896.78 2017-04-29 19:03:36.000 119 21229.47 199.86 42934.28 47896.77 2017-04-29 19:03:37.000 119 21229.44 199.88 42934.26 47896.76 2017-04-29 19:03:38.000 119 21229.45 199.90 42934.26 47896.72 2017-04-29 19:03:39.000 119 21229.45 199.93 42934.19 47896.68 2017-04-29 19:03:40.000 119 21229.44 199.96 42934.18 47896.64 2017-04-29 19:03:41.000 119 21229.39 199.97 42934.12 47896.62 2017-04-29 19:03:42.000 119 21229.39 200.00 42934.13 47896.59 2017-04-29 19:03:43.000 119 21229.38 200.07 42934.07 47896.54 2017-04-29 19:03:44.000 119 21229.39 200.10 42934.05 47896.51 2017-04-29 19:03:45.000 119 21229.41 200.11 42934.00 47896.46 2017-04-29 19:03:46.000 119 21229.45 200.12 42933.92 47896.41 2017-04-29 19:03:47.000 119 21229.46 200.13 42933.89 47896.41 2017-04-29 19:03:48.000 119 21229.43 200.14 42933.89 47896.37 2017-04-29 19:03:49.000 119 21229.41 200.11 42933.90 47896.34 2017-04-29 19:03:50.000 119 21229.39 200.09 42933.92 47896.37 2017-04-29 19:03:51.000 119 21229.41 200.08 42933.91 47896.36 2017-04-29 19:03:52.000 119 21229.44 200.07 42933.91 47896.34 2017-04-29 19:03:53.000 119 21229.49 200.05 42933.92 47896.39 2017-04-29 19:03:54.000 119 21229.50 200.06 42933.93 47896.43 2017-04-29 19:03:55.000 119 21229.48 200.07 42933.95 47896.43 2017-04-29 19:03:56.000 119 21229.46 200.04 42933.94 47896.42 2017-04-29 19:03:57.000 119 21229.46 199.99 42933.95 47896.42 2017-04-29 19:03:58.000 119 21229.46 199.95 42933.97 47896.46 2017-04-29 19:03:59.000 119 21229.44 199.92 42934.03 47896.48 2017-04-29 19:04:00.000 119 21229.43 199.91 42934.06 47896.50 2017-04-29 19:04:01.000 119 21229.44 199.90 42934.08 47896.51 2017-04-29 19:04:02.000 119 21229.42 199.90 42934.13 47896.56 2017-04-29 19:04:03.000 119 21229.42 199.91 42934.15 47896.55 2017-04-29 19:04:04.000 119 21229.44 199.91 42934.15 47896.59 2017-04-29 19:04:05.000 119 21229.48 199.89 42934.11 47896.59 2017-04-29 19:04:06.000 119 21229.47 199.88 42934.17 47896.64 2017-04-29 19:04:07.000 119 21229.45 199.92 42934.23 47896.64 2017-04-29 19:04:08.000 119 21229.43 199.98 42934.20 47896.64 2017-04-29 19:04:09.000 119 21229.45 199.99 42934.19 47896.62 2017-04-29 19:04:10.000 119 21229.54 199.91 42934.20 47896.63 2017-04-29 19:04:11.000 119 21229.63 199.82 42934.21 47896.68 2017-04-29 19:04:12.000 119 21229.62 199.77 42934.26 47896.74 2017-04-29 19:04:13.000 119 21229.67 199.72 42934.30 47896.81 2017-04-29 19:04:14.000 119 21229.70 199.70 42934.33 47896.86 2017-04-29 19:04:15.000 119 21229.70 199.72 42934.34 47896.85 2017-04-29 19:04:16.000 119 21229.68 199.75 42934.32 47896.92 2017-04-29 19:04:17.000 119 21229.70 199.73 42934.37 47896.90 2017-04-29 19:04:18.000 119 21229.70 199.68 42934.39 47896.90 2017-04-29 19:04:19.000 119 21229.67 199.61 42934.42 47896.91 2017-04-29 19:04:20.000 119 21229.65 199.58 42934.45 47896.91 2017-04-29 19:04:21.000 119 21229.59 199.60 42934.49 47896.96 2017-04-29 19:04:22.000 119 21229.51 199.67 42934.44 47896.88 2017-04-29 19:04:23.000 119 21229.43 199.68 42934.41 47896.84 2017-04-29 19:04:24.000 119 21229.42 199.66 42934.40 47896.80 2017-04-29 19:04:25.000 119 21229.37 199.64 42934.34 47896.71 2017-04-29 19:04:26.000 119 21229.37 199.63 42934.33 47896.69 2017-04-29 19:04:27.000 119 21229.37 199.66 42934.31 47896.67 2017-04-29 19:04:28.000 119 21229.33 199.67 42934.26 47896.62 2017-04-29 19:04:29.000 119 21229.35 199.70 42934.24 47896.63 2017-04-29 19:04:30.000 119 21229.35 199.70 42934.25 47896.60 2017-04-29 19:04:31.000 119 21229.36 199.68 42934.25 47896.60 2017-04-29 19:04:32.000 119 21229.42 199.60 42934.28 47896.59 2017-04-29 19:04:33.000 119 21229.52 199.51 42934.34 47896.70 2017-04-29 19:04:34.000 119 21229.57 199.49 42934.39 47896.73 2017-04-29 19:04:35.000 119 21229.55 199.50 42934.41 47896.81 2017-04-29 19:04:36.000 119 21229.57 199.48 42934.47 47896.84 2017-04-29 19:04:37.000 119 21229.59 199.47 42934.47 47896.89 2017-04-29 19:04:38.000 119 21229.59 199.48 42934.46 47896.91 2017-04-29 19:04:39.000 119 21229.59 199.49 42934.48 47896.97 2017-04-29 19:04:40.000 119 21229.62 199.49 42934.49 47896.95 2017-04-29 19:04:41.000 119 21229.65 199.47 42934.50 47896.95 2017-04-29 19:04:42.000 119 21229.68 199.48 42934.53 47896.97 2017-04-29 19:04:43.000 119 21229.71 199.50 42934.54 47897.03 2017-04-29 19:04:44.000 119 21229.74 199.48 42934.55 47897.04 2017-04-29 19:04:45.000 119 21229.77 199.46 42934.57 47897.07 2017-04-29 19:04:46.000 119 21229.77 199.48 42934.55 47897.05 2017-04-29 19:04:47.000 119 21229.80 199.46 42934.54 47897.07 2017-04-29 19:04:48.000 119 21229.77 199.50 42934.52 47897.10 2017-04-29 19:04:49.000 119 21229.77 199.51 42934.51 47897.08 2017-04-29 19:04:50.000 119 21229.77 199.47 42934.56 47897.08 2017-04-29 19:04:51.000 119 21229.78 199.44 42934.59 47897.09 2017-04-29 19:04:52.000 119 21229.77 199.43 42934.58 47897.09 2017-04-29 19:04:53.000 119 21229.79 199.42 42934.58 47897.11 2017-04-29 19:04:54.000 119 21229.76 199.43 42934.55 47897.11 2017-04-29 19:04:55.000 119 21229.73 199.44 42934.53 47897.10 2017-04-29 19:04:56.000 119 21229.74 199.44 42934.56 47897.08 2017-04-29 19:04:57.000 119 21229.74 199.46 42934.57 47897.07 2017-04-29 19:04:58.000 119 21229.72 199.50 42934.55 47897.08 2017-04-29 19:04:59.000 119 21229.70 199.54 42934.57 47897.07 2017-04-29 19:05:00.000 119 21229.71 199.56 42934.50 47897.03 2017-04-29 19:05:01.000 119 21229.70 199.58 42934.47 47897.02 2017-04-29 19:05:02.000 119 21229.72 199.56 42934.45 47896.95 2017-04-29 19:05:03.000 119 21229.74 199.56 42934.44 47896.95 2017-04-29 19:05:04.000 119 21229.77 199.52 42934.44 47896.96 2017-04-29 19:05:05.000 119 21229.77 199.51 42934.45 47896.99 2017-04-29 19:05:06.000 119 21229.80 199.46 42934.47 47896.99 2017-04-29 19:05:07.000 119 21229.82 199.44 42934.48 47896.99 2017-04-29 19:05:08.000 119 21229.86 199.42 42934.48 47897.03 2017-04-29 19:05:09.000 119 21229.88 199.38 42934.52 47897.06 2017-04-29 19:05:10.000 119 21229.88 199.35 42934.51 47897.10 2017-04-29 19:05:11.000 119 21229.89 199.34 42934.52 47897.09 2017-04-29 19:05:12.000 119 21229.91 199.34 42934.55 47897.09 2017-04-29 19:05:13.000 119 21229.91 199.32 42934.54 47897.14 2017-04-29 19:05:14.000 119 21229.91 199.29 42934.56 47897.11 2017-04-29 19:05:15.000 119 21229.93 199.27 42934.53 47897.15 2017-04-29 19:05:16.000 119 21229.94 199.25 42934.56 47897.15 2017-04-29 19:05:17.000 119 21229.97 199.27 42934.58 47897.19 2017-04-29 19:05:18.000 119 21229.94 199.28 42934.56 47897.16 2017-04-29 19:05:19.000 119 21229.84 199.34 42934.55 47897.13 2017-04-29 19:05:20.000 119 21229.75 199.42 42934.49 47897.08 2017-04-29 19:05:21.000 119 21229.68 199.50 42934.42 47897.00 2017-04-29 19:05:22.000 119 21229.65 199.51 42934.35 47896.90 2017-04-29 19:05:23.000 119 21229.68 199.49 42934.31 47896.86 2017-04-29 19:05:24.000 119 21229.67 199.48 42934.27 47896.80 2017-04-29 19:05:25.000 119 21229.66 199.46 42934.26 47896.79 2017-04-29 19:05:26.000 119 21229.66 199.42 42934.27 47896.75 2017-04-29 19:05:27.000 119 21229.67 199.36 42934.29 47896.77 2017-04-29 19:05:28.000 119 21229.67 199.32 42934.29 47896.77 2017-04-29 19:05:29.000 119 21229.65 199.32 42934.28 47896.75 2017-04-29 19:05:30.000 119 21229.61 199.32 42934.26 47896.76 2017-04-29 19:05:31.000 119 21229.58 199.31 42934.24 47896.74 2017-04-29 19:05:32.000 119 21229.59 199.31 42934.23 47896.74 2017-04-29 19:05:33.000 119 21229.58 199.31 42934.22 47896.67 2017-04-29 19:05:34.000 119 21229.60 199.32 42934.16 47896.67 2017-04-29 19:05:35.000 119 21229.63 199.32 42934.15 47896.65 2017-04-29 19:05:36.000 119 21229.69 199.26 42934.14 47896.62 2017-04-29 19:05:37.000 119 21229.81 199.10 42934.19 47896.66 2017-04-29 19:05:38.000 119 21229.90 199.00 42934.24 47896.76 2017-04-29 19:05:39.000 119 21229.94 198.98 42934.29 47896.81 2017-04-29 19:05:40.000 119 21229.97 198.96 42934.31 47896.88 2017-04-29 19:05:41.000 119 21230.00 198.96 42934.33 47896.91 2017-04-29 19:05:42.000 119 21230.00 198.99 42934.35 47896.93 2017-04-29 19:05:43.000 119 21229.98 199.00 42934.34 47896.92 2017-04-29 19:05:44.000 119 21229.99 199.01 42934.31 47896.93 2017-04-29 19:05:45.000 119 21229.93 199.03 42934.37 47896.95 2017-04-29 19:05:46.000 119 21229.80 199.11 42934.29 47896.89 2017-04-29 19:05:47.000 119 21229.69 199.19 42934.25 47896.82 2017-04-29 19:05:48.000 119 21229.61 199.26 42934.18 47896.72 2017-04-29 19:05:49.000 119 21229.54 199.31 42934.13 47896.62 2017-04-29 19:05:50.000 119 21229.56 199.29 42934.11 47896.57 2017-04-29 19:05:51.000 119 21229.66 199.25 42934.09 47896.55 2017-04-29 19:05:52.000 119 21229.70 199.22 42934.07 47896.60 2017-04-29 19:05:53.000 119 21229.75 199.24 42934.06 47896.62 2017-04-29 19:05:54.000 119 21229.78 199.26 42934.07 47896.64 2017-04-29 19:05:55.000 119 21229.78 199.24 42934.09 47896.65 2017-04-29 19:05:56.000 119 21229.80 199.25 42934.09 47896.65 2017-04-29 19:05:57.000 119 21229.80 199.25 42934.09 47896.64 2017-04-29 19:05:58.000 119 21229.85 199.19 42934.09 47896.64 2017-04-29 19:05:59.000 119 21229.82 199.14 42934.10 47896.68 2017-04-29 19:06:00.000 119 21229.81 199.14 42934.12 47896.68 2017-04-29 19:06:01.000 119 21229.82 199.13 42934.12 47896.66 2017-04-29 19:06:02.000 119 21229.80 199.10 42934.14 47896.72 2017-04-29 19:06:03.000 119 21229.77 199.13 42934.16 47896.68 2017-04-29 19:06:04.000 119 21229.76 199.13 42934.17 47896.72 2017-04-29 19:06:05.000 119 21229.74 199.15 42934.17 47896.69 2017-04-29 19:06:06.000 119 21229.75 199.18 42934.15 47896.68 2017-04-29 19:06:07.000 119 21229.73 199.19 42934.14 47896.65 2017-04-29 19:06:08.000 119 21229.70 199.19 42934.13 47896.62 2017-04-29 19:06:09.000 119 21229.69 199.18 42934.08 47896.65 2017-04-29 19:06:10.000 119 21229.65 199.19 42934.11 47896.62 2017-04-29 19:06:11.000 119 21229.63 199.23 42934.10 47896.61 2017-04-29 19:06:12.000 119 21229.66 199.22 42934.13 47896.60 2017-04-29 19:06:13.000 119 21229.67 199.22 42934.12 47896.58 2017-04-29 19:06:14.000 119 21229.67 199.27 42934.11 47896.60 2017-04-29 19:06:15.000 119 21229.70 199.26 42934.16 47896.62 2017-04-29 19:06:16.000 119 21229.72 199.25 42934.17 47896.67 2017-04-29 19:06:17.000 119 21229.72 199.26 42934.18 47896.66 2017-04-29 19:06:18.000 119 21229.68 199.28 42934.19 47896.71 2017-04-29 19:06:19.000 119 21229.68 199.33 42934.24 47896.71 2017-04-29 19:06:20.000 119 21229.67 199.39 42934.19 47896.71 2017-04-29 19:06:21.000 119 21229.68 199.41 42934.22 47896.72 2017-04-29 19:06:22.000 119 21229.59 199.48 42934.19 47896.71 2017-04-29 19:06:23.000 119 21229.53 199.52 42934.17 47896.65 2017-04-29 19:06:24.000 119 21229.51 199.55 42934.15 47896.65 2017-04-29 19:06:25.000 119 21229.47 199.54 42934.13 47896.58 2017-04-29 19:06:26.000 119 21229.47 199.56 42934.12 47896.56 2017-04-29 19:06:27.000 119 21229.45 199.56 42934.07 47896.51 2017-04-29 19:06:28.000 119 21229.48 199.51 42934.10 47896.49 2017-04-29 19:06:29.000 119 21229.55 199.40 42934.14 47896.55 2017-04-29 19:06:30.000 119 21229.62 199.35 42934.21 47896.63 2017-04-29 19:06:31.000 119 21229.65 199.32 42934.28 47896.71 2017-04-29 19:06:32.000 119 21229.70 199.30 42934.26 47896.77 2017-04-29 19:06:33.000 119 21229.73 199.30 42934.34 47896.82 2017-04-29 19:06:34.000 119 21229.69 199.30 42934.37 47896.82 2017-04-29 19:06:35.000 119 21229.70 199.29 42934.40 47896.86 2017-04-29 19:06:36.000 119 21229.72 199.29 42934.39 47896.88 2017-04-29 19:06:37.000 119 21229.68 199.31 42934.37 47896.89 2017-04-29 19:06:38.000 119 21229.65 199.34 42934.41 47896.89 2017-04-29 19:06:39.000 119 21229.60 199.36 42934.43 47896.84 2017-04-29 19:06:40.000 119 21229.56 199.34 42934.39 47896.83 2017-04-29 19:06:41.000 119 21229.55 199.34 42934.36 47896.85 2017-04-29 19:06:42.000 119 21229.51 199.34 42934.35 47896.81 2017-04-29 19:06:43.000 119 21229.46 199.35 42934.39 47896.80 2017-04-29 19:06:44.000 119 21229.39 199.41 42934.38 47896.76 2017-04-29 19:06:45.000 119 21229.34 199.43 42934.35 47896.74 2017-04-29 19:06:46.000 119 21229.29 199.44 42934.27 47896.68 2017-04-29 19:06:47.000 119 21229.23 199.50 42934.25 47896.62 2017-04-29 19:06:48.000 119 21229.23 199.53 42934.20 47896.58 2017-04-29 19:06:49.000 119 21229.15 199.55 42934.19 47896.54 2017-04-29 19:06:50.000 119 21229.14 199.51 42934.17 47896.52 2017-04-29 19:06:51.000 119 21229.15 199.49 42934.17 47896.49 2017-04-29 19:06:52.000 119 21229.13 199.47 42934.19 47896.49 2017-04-29 19:06:53.000 119 21229.08 199.42 42934.21 47896.48 2017-04-29 19:06:54.000 119 21229.07 199.37 42934.24 47896.48 2017-04-29 19:06:55.000 119 21229.07 199.37 42934.27 47896.49 2017-04-29 19:06:56.000 119 21229.05 199.35 42934.31 47896.55 2017-04-29 19:06:57.000 119 21229.02 199.36 42934.30 47896.55 2017-04-29 19:06:58.000 119 21229.00 199.36 42934.35 47896.55 2017-04-29 19:06:59.000 119 21229.02 199.33 42934.35 47896.59 2017-04-29 19:07:00.000 119 21229.02 199.31 42934.40 47896.60 2017-04-29 19:07:01.000 119 21229.03 199.32 42934.44 47896.63 2017-04-29 19:07:02.000 119 21229.04 199.33 42934.47 47896.65 2017-04-29 19:07:03.000 119 21229.01 199.36 42934.47 47896.65 2017-04-29 19:07:04.000 119 21229.00 199.38 42934.46 47896.65 2017-04-29 19:07:05.000 119 21228.99 199.39 42934.47 47896.64 2017-04-29 19:07:06.000 119 21228.95 199.43 42934.49 47896.67 2017-04-29 19:07:07.000 119 21228.90 199.47 42934.48 47896.64 2017-04-29 19:07:08.000 119 21228.88 199.51 42934.46 47896.60 2017-04-29 19:07:09.000 119 21228.85 199.55 42934.44 47896.59 2017-04-29 19:07:10.000 119 21228.89 199.52 42934.45 47896.56 2017-04-29 19:07:11.000 119 21228.87 199.49 42934.44 47896.55 2017-04-29 19:07:12.000 119 21228.91 199.47 42934.48 47896.59 2017-04-29 19:07:13.000 119 21228.89 199.46 42934.48 47896.60 2017-04-29 19:07:14.000 119 21228.86 199.51 42934.45 47896.62 2017-04-29 19:07:15.000 119 21228.82 199.53 42934.42 47896.59 2017-04-29 19:07:16.000 119 21228.85 199.55 42934.41 47896.58 2017-04-29 19:07:17.000 119 21228.87 199.52 42934.42 47896.55 2017-04-29 19:07:18.000 119 21228.87 199.50 42934.40 47896.54 2017-04-29 19:07:19.000 119 21228.91 199.43 42934.39 47896.53 2017-04-29 19:07:20.000 119 21228.92 199.39 42934.43 47896.54 2017-04-29 19:07:21.000 119 21228.93 199.36 42934.46 47896.61 2017-04-29 19:07:22.000 119 21228.95 199.36 42934.48 47896.61 2017-04-29 19:07:23.000 119 21228.94 199.38 42934.48 47896.67 2017-04-29 19:07:24.000 119 21228.91 199.41 42934.48 47896.62 2017-04-29 19:07:25.000 119 21228.84 199.48 42934.45 47896.62 2017-04-29 19:07:26.000 119 21228.82 199.53 42934.41 47896.56 2017-04-29 19:07:27.000 119 21228.81 199.54 42934.39 47896.58 2017-04-29 19:07:28.000 119 21228.78 199.55 42934.40 47896.50 2017-04-29 19:07:29.000 119 21228.75 199.52 42934.36 47896.48 2017-04-29 19:07:30.000 119 21228.76 199.47 42934.33 47896.44 2017-04-29 19:07:31.000 119 21228.84 199.38 42934.38 47896.49 2017-04-29 19:07:32.000 119 21228.87 199.27 42934.44 47896.50 2017-04-29 19:07:33.000 119 21228.95 199.18 42934.50 47896.60 2017-04-29 19:07:34.000 119 21228.96 199.14 42934.55 47896.67 2017-04-29 19:07:35.000 119 21228.99 199.10 42934.58 47896.73 2017-04-29 19:07:36.000 119 21228.99 199.04 42934.61 47896.76 2017-04-29 19:07:37.000 119 21229.03 199.00 42934.61 47896.81 2017-04-29 19:07:38.000 119 21229.04 198.96 42934.63 47896.82 2017-04-29 19:07:39.000 119 21229.04 198.91 42934.66 47896.85 2017-04-29 19:07:40.000 119 21229.04 198.83 42934.72 47896.90 2017-04-29 19:07:41.000 119 21229.05 198.78 42934.78 47896.92 2017-04-29 19:07:42.000 119 21229.09 198.71 42934.78 47896.97 2017-04-29 19:07:43.000 119 21229.09 198.67 42934.84 47897.03 2017-04-29 19:07:44.000 119 21229.08 198.66 42934.89 47897.04 2017-04-29 19:07:45.000 119 21229.06 198.67 42934.89 47897.07 2017-04-29 19:07:46.000 119 21229.05 198.66 42934.87 47897.09 2017-04-29 19:07:47.000 119 21229.07 198.64 42934.87 47897.06 2017-04-29 19:07:48.000 119 21229.09 198.62 42934.87 47897.08 2017-04-29 19:07:49.000 119 21229.12 198.58 42934.88 47897.08 2017-04-29 19:07:50.000 119 21229.13 198.56 42934.92 47897.08 2017-04-29 19:07:51.000 119 21229.12 198.54 42934.93 47897.10 2017-04-29 19:07:52.000 119 21229.12 198.53 42934.92 47897.13 2017-04-29 19:07:53.000 119 21229.07 198.56 42934.92 47897.12 2017-04-29 19:07:54.000 119 21229.03 198.63 42934.90 47897.11 2017-04-29 19:07:55.000 119 21228.96 198.69 42934.88 47897.05 2017-04-29 19:07:56.000 119 21228.88 198.74 42934.82 47897.00 2017-04-29 19:07:57.000 119 21228.82 198.80 42934.77 47896.92 2017-04-29 19:07:58.000 119 21228.78 198.83 42934.74 47896.87 2017-04-29 19:07:59.000 119 21228.78 198.81 42934.71 47896.82 2017-04-29 19:08:00.000 119 21228.75 198.81 42934.72 47896.77 2017-04-29 19:08:01.000 119 21228.73 198.79 42934.69 47896.79 2017-04-29 19:08:02.000 119 21228.75 198.78 42934.69 47896.74 2017-04-29 19:08:03.000 119 21228.74 198.78 42934.67 47896.74 2017-04-29 19:08:04.000 119 21228.73 198.80 42934.65 47896.76 2017-04-29 19:08:05.000 119 21228.71 198.82 42934.68 47896.74 2017-04-29 19:08:06.000 119 21228.72 198.82 42934.65 47896.76 2017-04-29 19:08:07.000 119 21228.73 198.78 42934.68 47896.74 2017-04-29 19:08:08.000 119 21228.78 198.73 42934.64 47896.77 2017-04-29 19:08:09.000 119 21228.89 198.65 42934.74 47896.81 2017-04-29 19:08:10.000 119 21228.98 198.58 42934.82 47896.89 2017-04-29 19:08:11.000 119 21229.01 198.53 42934.89 47896.98 2017-04-29 19:08:12.000 119 21229.00 198.52 42934.92 47897.02 2017-04-29 19:08:13.000 119 21228.99 198.54 42934.92 47897.05 2017-04-29 19:08:14.000 119 21229.00 198.55 42934.93 47897.10 2017-04-29 19:08:15.000 119 21229.00 198.55 42934.94 47897.10 2017-04-29 19:08:16.000 119 21229.01 198.58 42934.94 47897.06 2017-04-29 19:08:17.000 119 21229.00 198.59 42934.93 47897.10 2017-04-29 19:08:18.000 119 21229.01 198.58 42934.90 47897.08 2017-04-29 19:08:19.000 119 21229.00 198.60 42934.93 47897.05 2017-04-29 19:08:20.000 119 21229.02 198.63 42934.90 47897.07 2017-04-29 19:08:21.000 119 21229.04 198.63 42934.88 47897.07 2017-04-29 19:08:22.000 119 21229.04 198.63 42934.87 47897.03 2017-04-29 19:08:23.000 119 21229.02 198.63 42934.85 47897.03 2017-04-29 19:08:24.000 119 21229.03 198.64 42934.86 47897.02 2017-04-29 19:08:25.000 119 21229.06 198.66 42934.84 47897.02 2017-04-29 19:08:26.000 119 21229.05 198.67 42934.84 47897.01 2017-04-29 19:08:27.000 119 21229.04 198.68 42934.81 47896.99 2017-04-29 19:08:28.000 119 21229.03 198.67 42934.80 47896.98 2017-04-29 19:08:29.000 119 21229.01 198.67 42934.82 47896.94 2017-04-29 19:08:30.000 119 21229.00 198.67 42934.78 47896.96 2017-04-29 19:08:31.000 119 21228.98 198.68 42934.78 47896.93 2017-04-29 19:08:32.000 119 21228.97 198.68 42934.76 47896.92 2017-04-29 19:08:33.000 119 21228.94 198.71 42934.73 47896.90 2017-04-29 19:08:34.000 119 21228.93 198.70 42934.71 47896.87 2017-04-29 19:08:35.000 119 21228.92 198.70 42934.69 47896.84 2017-04-29 19:08:36.000 119 21228.91 198.71 42934.71 47896.81 2017-04-29 19:08:37.000 119 21228.87 198.75 42934.67 47896.79 2017-04-29 19:08:38.000 119 21228.85 198.76 42934.66 47896.79 2017-04-29 19:08:39.000 119 21228.80 198.79 42934.65 47896.74 2017-04-29 19:08:40.000 119 21228.74 198.85 42934.61 47896.73 2017-04-29 19:08:41.000 119 21228.71 198.90 42934.54 47896.65 2017-04-29 19:08:42.000 119 21228.65 198.95 42934.44 47896.56 2017-04-29 19:08:43.000 119 21228.61 198.99 42934.38 47896.52 2017-04-29 19:08:44.000 119 21228.57 199.03 42934.35 47896.45 2017-04-29 19:08:45.000 119 21228.52 199.07 42934.28 47896.33 2017-04-29 19:08:46.000 119 21228.46 199.07 42934.22 47896.28 2017-04-29 19:08:47.000 119 21228.41 199.13 42934.14 47896.20 2017-04-29 19:08:48.000 119 21228.35 199.20 42934.10 47896.11 2017-04-29 19:08:49.000 119 21228.36 199.21 42934.05 47896.06 2017-04-29 19:08:50.000 119 21228.36 199.16 42933.99 47896.01 2017-04-29 19:08:51.000 119 21228.39 199.11 42933.99 47895.97 2017-04-29 19:08:52.000 119 21228.41 199.07 42934.02 47895.98 2017-04-29 19:08:53.000 119 21228.41 199.00 42934.03 47896.00 2017-04-29 19:08:54.000 119 21228.43 199.00 42934.08 47896.07 2017-04-29 19:08:55.000 119 21228.41 199.06 42934.05 47896.06 2017-04-29 19:08:56.000 119 21228.40 199.08 42934.02 47896.04 2017-04-29 19:08:57.000 119 21228.35 199.10 42933.98 47896.00 2017-04-29 19:08:58.000 119 21228.33 199.08 42933.94 47895.95 2017-04-29 19:08:59.000 119 21228.32 199.04 42933.95 47895.91 2017-04-29 19:09:00.000 119 21228.32 199.03 42933.94 47895.90 2017-04-29 19:09:01.000 119 21228.34 199.07 42933.92 47895.90 2017-04-29 19:09:02.000 119 21228.30 199.13 42933.88 47895.88 2017-04-29 19:09:03.000 119 21228.26 199.19 42933.81 47895.84 2017-04-29 19:09:04.000 119 21228.30 199.18 42933.80 47895.78 2017-04-29 19:09:05.000 119 21228.26 199.20 42933.77 47895.74 2017-04-29 19:09:06.000 119 21228.28 199.25 42933.77 47895.75 2017-04-29 19:09:07.000 119 21228.28 199.23 42933.77 47895.75 2017-04-29 19:09:08.000 119 21228.29 199.27 42933.74 47895.72 2017-04-29 19:09:09.000 119 21228.30 199.31 42933.73 47895.73 2017-04-29 19:09:10.000 119 21228.31 199.37 42933.74 47895.72 2017-04-29 19:09:11.000 119 21228.31 199.43 42933.72 47895.71 2017-04-29 19:09:12.000 119 21228.29 199.46 42933.71 47895.67 2017-04-29 19:09:13.000 119 21228.28 199.49 42933.66 47895.66 2017-04-29 19:09:14.000 119 21228.29 199.51 42933.63 47895.64 2017-04-29 19:09:15.000 119 21228.24 199.51 42933.65 47895.62 2017-04-29 19:09:16.000 119 21228.22 199.50 42933.64 47895.59 2017-04-29 19:09:17.000 119 21228.19 199.48 42933.63 47895.61 2017-04-29 19:09:18.000 119 21228.19 199.47 42933.62 47895.60 2017-04-29 19:09:19.000 119 21228.21 199.43 42933.64 47895.60 2017-04-29 19:09:20.000 119 21228.20 199.40 42933.67 47895.62 2017-04-29 19:09:21.000 119 21228.23 199.38 42933.67 47895.60 2017-04-29 19:09:22.000 119 21228.24 199.37 42933.75 47895.64 2017-04-29 19:09:23.000 119 21228.29 199.33 42933.79 47895.69 2017-04-29 19:09:24.000 119 21228.33 199.28 42933.80 47895.73 2017-04-29 19:09:25.000 119 21228.32 199.27 42933.83 47895.78 2017-04-29 19:09:26.000 119 21228.33 199.31 42933.80 47895.79 2017-04-29 19:09:27.000 119 21228.36 199.31 42933.83 47895.85 2017-04-29 19:09:28.000 119 21228.37 199.26 42933.88 47895.85 2017-04-29 19:09:29.000 119 21228.39 199.25 42933.91 47895.85 2017-04-29 19:09:30.000 119 21228.39 199.21 42933.96 47895.90 2017-04-29 19:09:31.000 119 21228.41 199.19 42933.94 47895.92 2017-04-29 19:09:32.000 119 21228.40 199.13 42933.96 47895.97 2017-04-29 19:09:33.000 119 21228.46 199.08 42934.04 47896.02 2017-04-29 19:09:34.000 119 21228.48 199.04 42934.09 47896.08 2017-04-29 19:09:35.000 119 21228.46 199.07 42934.12 47896.12 2017-04-29 19:09:36.000 119 21228.46 199.09 42934.13 47896.16 2017-04-29 19:09:37.000 119 21228.46 199.07 42934.21 47896.20 2017-04-29 19:09:38.000 119 21228.48 199.05 42934.22 47896.22 2017-04-29 19:09:39.000 119 21228.46 199.08 42934.27 47896.23 2017-04-29 19:09:40.000 119 21228.46 199.07 42934.28 47896.27 2017-04-29 19:09:41.000 119 21228.49 199.08 42934.28 47896.26 2017-04-29 19:09:42.000 119 21228.46 199.09 42934.29 47896.27 2017-04-29 19:09:43.000 119 21228.44 199.12 42934.31 47896.27 2017-04-29 19:09:44.000 119 21228.44 199.15 42934.30 47896.25 2017-04-29 19:09:45.000 119 21228.42 199.16 42934.29 47896.26 2017-04-29 19:09:46.000 119 21228.44 199.21 42934.26 47896.27 2017-04-29 19:09:47.000 119 21228.41 199.25 42934.29 47896.24 2017-04-29 19:09:48.000 119 21228.40 199.28 42934.27 47896.22 2017-04-29 19:09:49.000 119 21228.38 199.33 42934.23 47896.16 2017-04-29 19:09:50.000 119 21228.42 199.28 42934.20 47896.17 2017-04-29 19:09:51.000 119 21228.48 199.24 42934.22 47896.18 2017-04-29 19:09:52.000 119 21228.49 199.18 42934.25 47896.20 2017-04-29 19:09:53.000 119 21228.50 199.16 42934.28 47896.25 2017-04-29 19:09:54.000 119 21228.51 199.16 42934.29 47896.27 2017-04-29 19:09:55.000 119 21228.53 199.15 42934.34 47896.31 2017-04-29 19:09:56.000 119 21228.53 199.17 42934.33 47896.35 2017-04-29 19:09:57.000 119 21228.52 199.13 42934.35 47896.35 2017-04-29 19:09:58.000 119 21228.54 199.15 42934.34 47896.34 2017-04-29 19:09:59.000 119 21228.54 199.16 42934.36 47896.38 2017-04-29 19:10:00.000 119 21228.53 199.16 42934.33 47896.37 2017-04-29 19:10:01.000 119 21228.50 199.18 42934.31 47896.33 2017-04-29 19:10:02.000 119 21228.53 199.19 42934.31 47896.34 2017-04-29 19:10:03.000 119 21228.53 199.21 42934.31 47896.32 2017-04-29 19:10:04.000 119 21228.51 199.22 42934.29 47896.30 2017-04-29 19:10:05.000 119 21228.52 199.25 42934.28 47896.30 2017-04-29 19:10:06.000 119 21228.54 199.28 42934.30 47896.31 2017-04-29 19:10:07.000 119 21228.52 199.31 42934.28 47896.29 2017-04-29 19:10:08.000 119 21228.52 199.29 42934.27 47896.27 2017-04-29 19:10:09.000 119 21228.53 199.30 42934.24 47896.27 2017-04-29 19:10:10.000 119 21228.54 199.30 42934.23 47896.27 2017-04-29 19:10:11.000 119 21228.54 199.27 42934.23 47896.26 2017-04-29 19:10:12.000 119 21228.54 199.26 42934.22 47896.26 2017-04-29 19:10:13.000 119 21228.54 199.25 42934.25 47896.24 2017-04-29 19:10:14.000 119 21228.51 199.25 42934.21 47896.27 2017-04-29 19:10:15.000 119 21228.52 199.24 42934.22 47896.23 2017-04-29 19:10:16.000 119 21228.53 199.22 42934.24 47896.21 2017-04-29 19:10:17.000 119 21228.52 199.23 42934.25 47896.22 2017-04-29 19:10:18.000 119 21228.52 199.24 42934.21 47896.24 2017-04-29 19:10:19.000 119 21228.54 199.17 42934.24 47896.23 2017-04-29 19:10:20.000 119 21228.60 199.14 42934.26 47896.25 2017-04-29 19:10:21.000 119 21228.62 199.12 42934.27 47896.28 2017-04-29 19:10:22.000 119 21228.61 199.09 42934.31 47896.34 2017-04-29 19:10:23.000 119 21228.60 199.06 42934.31 47896.33 2017-04-29 19:10:24.000 119 21228.60 199.05 42934.28 47896.36 2017-04-29 19:10:25.000 119 21228.61 199.07 42934.33 47896.35 2017-04-29 19:10:26.000 119 21228.59 199.04 42934.38 47896.38 2017-04-29 19:10:27.000 119 21228.57 199.04 42934.33 47896.38 2017-04-29 19:10:28.000 119 21228.58 199.01 42934.36 47896.36 2017-04-29 19:10:29.000 119 21228.57 199.03 42934.35 47896.38 2017-04-29 19:10:30.000 119 21228.57 199.03 42934.34 47896.37 2017-04-29 19:10:31.000 119 21228.54 199.04 42934.35 47896.35 2017-04-29 19:10:32.000 119 21228.55 199.04 42934.36 47896.34 2017-04-29 19:10:33.000 119 21228.58 199.07 42934.29 47896.34 2017-04-29 19:10:34.000 119 21228.56 199.11 42934.28 47896.32 2017-04-29 19:10:35.000 119 21228.51 199.19 42934.24 47896.31 2017-04-29 19:10:36.000 119 21228.50 199.21 42934.20 47896.28 2017-04-29 19:10:37.000 119 21228.48 199.24 42934.20 47896.23 2017-04-29 19:10:38.000 119 21228.46 199.26 42934.18 47896.23 2017-04-29 19:10:39.000 119 21228.43 199.28 42934.17 47896.19 2017-04-29 19:10:40.000 119 21228.39 199.31 42934.14 47896.18 2017-04-29 19:10:41.000 119 21228.41 199.33 42934.13 47896.13 2017-04-29 19:10:42.000 119 21228.41 199.34 42934.15 47896.11 2017-04-29 19:10:43.000 119 21228.38 199.36 42934.15 47896.08 2017-04-29 19:10:44.000 119 21228.35 199.41 42934.09 47896.09 2017-04-29 19:10:45.000 119 21228.39 199.40 42934.11 47896.08 2017-04-29 19:10:46.000 119 21228.44 199.36 42934.12 47896.08 2017-04-29 19:10:47.000 119 21228.47 199.37 42934.12 47896.12 2017-04-29 19:10:48.000 119 21228.50 199.33 42934.16 47896.15 2017-04-29 19:10:49.000 119 21228.54 199.32 42934.18 47896.17 2017-04-29 19:10:50.000 119 21228.51 199.35 42934.21 47896.22 2017-04-29 19:10:51.000 119 21228.53 199.36 42934.18 47896.22 2017-04-29 19:10:52.000 119 21228.48 199.39 42934.21 47896.23 2017-04-29 19:10:53.000 119 21228.47 199.38 42934.23 47896.25 2017-04-29 19:10:54.000 119 21228.50 199.39 42934.21 47896.27 2017-04-29 19:10:55.000 119 21228.47 199.41 42934.24 47896.25 2017-04-29 19:10:56.000 119 21228.50 199.42 42934.20 47896.24 2017-04-29 19:10:57.000 119 21228.49 199.43 42934.18 47896.25 2017-04-29 19:10:58.000 119 21228.52 199.43 42934.19 47896.22 2017-04-29 19:10:59.000 119 21228.53 199.41 42934.19 47896.21 2017-04-29 19:11:00.000 119 21228.53 199.40 42934.17 47896.20 2017-04-29 19:11:01.000 119 21228.51 199.42 42934.19 47896.20 2017-04-29 19:11:02.000 119 21228.57 199.40 42934.16 47896.20 2017-04-29 19:11:03.000 119 21228.60 199.40 42934.17 47896.21 2017-04-29 19:11:04.000 119 21228.61 199.37 42934.17 47896.20 2017-04-29 19:11:05.000 119 21228.61 199.34 42934.18 47896.22 2017-04-29 19:11:06.000 119 21228.60 199.30 42934.18 47896.23 2017-04-29 19:11:07.000 119 21228.61 199.23 42934.19 47896.23 2017-04-29 19:11:08.000 119 21228.61 199.19 42934.27 47896.25 2017-04-29 19:11:09.000 119 21228.66 199.12 42934.29 47896.27 2017-04-29 19:11:10.000 119 21228.69 199.08 42934.27 47896.32 2017-04-29 19:11:11.000 119 21228.66 199.06 42934.30 47896.35 2017-04-29 19:11:12.000 119 21228.67 199.03 42934.35 47896.42 2017-04-29 19:11:13.000 119 21228.66 198.98 42934.37 47896.40 2017-04-29 19:11:14.000 119 21228.63 198.97 42934.36 47896.41 2017-04-29 19:11:15.000 119 21228.62 198.94 42934.37 47896.41 2017-04-29 19:11:16.000 119 21228.62 198.91 42934.38 47896.38 2017-04-29 19:11:17.000 119 21228.62 198.90 42934.36 47896.41 2017-04-29 19:11:18.000 119 21228.61 198.89 42934.39 47896.40 2017-04-29 19:11:19.000 119 21228.61 198.91 42934.42 47896.41 2017-04-29 19:11:20.000 119 21228.60 198.88 42934.40 47896.38 2017-04-29 19:11:21.000 119 21228.64 198.86 42934.39 47896.41 2017-04-29 19:11:22.000 119 21228.62 198.88 42934.41 47896.42 2017-04-29 19:11:23.000 119 21228.60 198.90 42934.40 47896.41 2017-04-29 19:11:24.000 119 21228.59 198.91 42934.41 47896.43 2017-04-29 19:11:25.000 119 21228.61 198.92 42934.40 47896.43 2017-04-29 19:11:26.000 119 21228.61 198.93 42934.41 47896.44 2017-04-29 19:11:27.000 119 21228.62 198.91 42934.41 47896.47 2017-04-29 19:11:28.000 119 21228.62 198.87 42934.44 47896.47 2017-04-29 19:11:29.000 119 21228.64 198.86 42934.43 47896.46 2017-04-29 19:11:30.000 119 21228.67 198.83 42934.46 47896.51 2017-04-29 19:11:31.000 119 21228.68 198.80 42934.52 47896.54 2017-04-29 19:11:32.000 119 21228.68 198.77 42934.56 47896.56 2017-04-29 19:11:33.000 119 21228.69 198.76 42934.58 47896.59 2017-04-29 19:11:34.000 119 21228.70 198.75 42934.58 47896.60 2017-04-29 19:11:35.000 119 21228.72 198.71 42934.58 47896.60 2017-04-29 19:11:36.000 119 21228.77 198.65 42934.61 47896.64 2017-04-29 19:11:37.000 119 21228.75 198.60 42934.63 47896.66 2017-04-29 19:11:38.000 119 21228.73 198.57 42934.66 47896.68 2017-04-29 19:11:39.000 119 21228.76 198.56 42934.68 47896.75 2017-04-29 19:11:40.000 119 21228.74 198.59 42934.73 47896.76 2017-04-29 19:11:41.000 119 21228.76 198.53 42934.75 47896.76 2017-04-29 19:11:42.000 119 21228.77 198.51 42934.77 47896.79 2017-04-29 19:11:43.000 119 21228.75 198.52 42934.77 47896.78 2017-04-29 19:11:44.000 119 21228.77 198.52 42934.76 47896.79 2017-04-29 19:11:45.000 119 21228.78 198.52 42934.80 47896.81 2017-04-29 19:11:46.000 119 21228.77 198.53 42934.79 47896.82 2017-04-29 19:11:47.000 119 21228.73 198.53 42934.74 47896.82 2017-04-29 19:11:48.000 119 21228.72 198.55 42934.74 47896.80 2017-04-29 19:11:49.000 119 21228.73 198.55 42934.76 47896.78 2017-04-29 19:11:50.000 119 21228.71 198.56 42934.73 47896.75 2017-04-29 19:11:51.000 119 21228.70 198.59 42934.71 47896.77 2017-04-29 19:11:52.000 119 21228.69 198.55 42934.69 47896.71 2017-04-29 19:11:53.000 119 21228.68 198.55 42934.73 47896.73 2017-04-29 19:11:54.000 119 21228.70 198.55 42934.74 47896.73 2017-04-29 19:11:55.000 119 21228.67 198.58 42934.75 47896.74 2017-04-29 19:11:56.000 119 21228.65 198.61 42934.74 47896.73 2017-04-29 19:11:57.000 119 21228.65 198.63 42934.75 47896.73 2017-04-29 19:11:58.000 119 21228.66 198.65 42934.76 47896.72 2017-04-29 19:11:59.000 119 21228.67 198.69 42934.70 47896.72 2017-04-29 19:12:00.000 119 21228.66 198.69 42934.69 47896.70 2017-04-29 19:12:01.000 119 21228.68 198.70 42934.72 47896.69 2017-04-29 19:12:02.000 119 21228.69 198.72 42934.69 47896.70 2017-04-29 19:12:03.000 119 21228.68 198.72 42934.69 47896.68 2017-04-29 19:12:04.000 119 21228.68 198.73 42934.67 47896.64 2017-04-29 19:12:05.000 119 21228.66 198.74 42934.66 47896.64 2017-04-29 19:12:06.000 119 21228.65 198.72 42934.62 47896.63 2017-04-29 19:12:07.000 119 21228.62 198.73 42934.63 47896.61 2017-04-29 19:12:08.000 119 21228.60 198.74 42934.62 47896.62 2017-04-29 19:12:09.000 119 21228.60 198.77 42934.64 47896.63 2017-04-29 19:12:10.000 119 21228.61 198.75 42934.63 47896.59 2017-04-29 19:12:11.000 119 21228.57 198.76 42934.56 47896.59 2017-04-29 19:12:12.000 119 21228.54 198.83 42934.52 47896.58 2017-04-29 19:12:13.000 119 21228.50 198.93 42934.50 47896.53 2017-04-29 19:12:14.000 119 21228.50 198.98 42934.44 47896.50 2017-04-29 19:12:15.000 119 21228.50 198.99 42934.38 47896.42 2017-04-29 19:12:16.000 119 21228.49 199.00 42934.34 47896.38 2017-04-29 19:12:17.000 119 21228.50 199.02 42934.31 47896.36 2017-04-29 19:12:18.000 119 21228.53 199.00 42934.28 47896.33 2017-04-29 19:12:19.000 119 21228.55 198.99 42934.26 47896.32 2017-04-29 19:12:20.000 119 21228.55 198.98 42934.26 47896.30 2017-04-29 19:12:21.000 119 21228.56 198.96 42934.27 47896.31 2017-04-29 19:12:22.000 119 21228.53 198.93 42934.31 47896.33 2017-04-29 19:12:23.000 119 21228.53 198.94 42934.31 47896.32 2017-04-29 19:12:24.000 119 21228.53 198.94 42934.31 47896.33 2017-04-29 19:12:25.000 119 21228.50 199.01 42934.29 47896.29 2017-04-29 19:12:26.000 119 21228.48 199.04 42934.29 47896.28 2017-04-29 19:12:27.000 119 21228.46 199.07 42934.26 47896.26 2017-04-29 19:12:28.000 119 21228.43 199.08 42934.24 47896.27 2017-04-29 19:12:29.000 119 21228.40 199.10 42934.20 47896.21 2017-04-29 19:12:30.000 119 21228.39 199.10 42934.23 47896.24 2017-04-29 19:12:31.000 119 21228.42 199.10 42934.24 47896.19 2017-04-29 19:12:32.000 119 21228.43 199.11 42934.23 47896.20 2017-04-29 19:12:33.000 119 21228.46 199.10 42934.22 47896.22 2017-04-29 19:12:34.000 119 21228.50 199.01 42934.25 47896.22 2017-04-29 19:12:35.000 119 21228.53 198.98 42934.27 47896.28 2017-04-29 19:12:36.000 119 21228.54 199.00 42934.32 47896.33 2017-04-29 19:12:37.000 119 21228.55 198.99 42934.32 47896.33 2017-04-29 19:12:38.000 119 21228.53 199.01 42934.36 47896.35 2017-04-29 19:12:39.000 119 21228.58 199.01 42934.33 47896.38 2017-04-29 19:12:40.000 119 21228.58 199.01 42934.34 47896.36 2017-04-29 19:12:41.000 119 21228.60 199.00 42934.31 47896.39 2017-04-29 19:12:42.000 119 21228.59 199.01 42934.34 47896.39 2017-04-29 19:12:43.000 119 21228.57 199.05 42934.34 47896.38 2017-04-29 19:12:44.000 119 21228.56 199.03 42934.30 47896.38 2017-04-29 19:12:45.000 119 21228.57 198.99 42934.33 47896.35 2017-04-29 19:12:46.000 119 21228.55 198.98 42934.33 47896.33 2017-04-29 19:12:47.000 119 21228.55 198.96 42934.34 47896.36 2017-04-29 19:12:48.000 119 21228.56 198.95 42934.36 47896.35 2017-04-29 19:12:49.000 119 21228.55 198.97 42934.34 47896.39 2017-04-29 19:12:50.000 119 21228.52 199.01 42934.35 47896.37 2017-04-29 19:12:51.000 119 21228.50 199.04 42934.34 47896.35 2017-04-29 19:12:52.000 119 21228.49 199.03 42934.31 47896.32 2017-04-29 19:12:53.000 119 21228.44 199.02 42934.29 47896.31 2017-04-29 19:12:54.000 119 21228.43 199.03 42934.32 47896.28 2017-04-29 19:12:55.000 119 21228.39 199.04 42934.33 47896.29 2017-04-29 19:12:56.000 119 21228.39 199.01 42934.33 47896.29 2017-04-29 19:12:57.000 119 21228.39 198.96 42934.37 47896.27 2017-04-29 19:12:58.000 119 21228.40 198.94 42934.39 47896.33 2017-04-29 19:12:59.000 119 21228.43 198.95 42934.39 47896.31 2017-04-29 19:13:00.000 119 21228.44 198.97 42934.38 47896.33 2017-04-29 19:13:01.000 119 21228.42 198.96 42934.40 47896.36 2017-04-29 19:13:02.000 119 21228.45 198.92 42934.40 47896.36 2017-04-29 19:13:03.000 119 21228.46 198.87 42934.41 47896.37 2017-04-29 19:13:04.000 119 21228.47 198.82 42934.45 47896.41 2017-04-29 19:13:05.000 119 21228.45 198.79 42934.48 47896.45 2017-04-29 19:13:06.000 119 21228.45 198.78 42934.54 47896.47 2017-04-29 19:13:07.000 119 21228.46 198.72 42934.54 47896.48 2017-04-29 19:13:08.000 119 21228.44 198.71 42934.51 47896.49 2017-04-29 19:13:09.000 119 21228.46 198.72 42934.54 47896.53 2017-04-29 19:13:10.000 119 21228.49 198.70 42934.55 47896.52 2017-04-29 19:13:11.000 119 21228.46 198.68 42934.56 47896.55 2017-04-29 19:13:12.000 119 21228.46 198.65 42934.55 47896.54 2017-04-29 19:13:13.000 119 21228.48 198.62 42934.54 47896.56 2017-04-29 19:13:14.000 119 21228.51 198.60 42934.57 47896.58 2017-04-29 19:13:15.000 119 21228.52 198.58 42934.60 47896.59 2017-04-29 19:13:16.000 119 21228.52 198.57 42934.62 47896.60 2017-04-29 19:13:17.000 119 21228.49 198.58 42934.64 47896.62 2017-04-29 19:13:18.000 119 21228.49 198.62 42934.60 47896.60 2017-04-29 19:13:19.000 119 21228.47 198.63 42934.55 47896.60 2017-04-29 19:13:20.000 119 21228.47 198.61 42934.53 47896.57 2017-04-29 19:13:21.000 119 21228.46 198.61 42934.53 47896.57 2017-04-29 19:13:22.000 119 21228.50 198.59 42934.55 47896.58 2017-04-29 19:13:23.000 119 21228.50 198.58 42934.55 47896.56 2017-04-29 19:13:24.000 119 21228.51 198.60 42934.52 47896.58 2017-04-29 19:13:25.000 119 21228.48 198.61 42934.52 47896.56 2017-04-29 19:13:26.000 119 21228.48 198.59 42934.51 47896.53 2017-04-29 19:13:27.000 119 21228.46 198.58 42934.45 47896.50 2017-04-29 19:13:28.000 119 21228.45 198.57 42934.49 47896.54 2017-04-29 19:13:29.000 119 21228.46 198.52 42934.53 47896.48 2017-04-29 19:13:30.000 119 21228.41 198.53 42934.53 47896.50 2017-04-29 19:13:31.000 119 21228.44 198.56 42934.53 47896.54 2017-04-29 19:13:32.000 119 21228.43 198.57 42934.53 47896.55 2017-04-29 19:13:33.000 119 21228.43 198.54 42934.52 47896.50 2017-04-29 19:13:34.000 119 21228.45 198.54 42934.50 47896.53 2017-04-29 19:13:35.000 119 21228.47 198.50 42934.54 47896.50 2017-04-29 19:13:36.000 119 21228.48 198.44 42934.57 47896.49 2017-04-29 19:13:37.000 119 21228.49 198.38 42934.59 47896.56 2017-04-29 19:13:38.000 119 21228.53 198.33 42934.63 47896.58 2017-04-29 19:13:39.000 119 21228.55 198.30 42934.67 47896.59 2017-04-29 19:13:40.000 119 21228.54 198.28 42934.70 47896.64 2017-04-29 19:13:41.000 119 21228.58 198.24 42934.72 47896.68 2017-04-29 19:13:42.000 119 21228.62 198.20 42934.68 47896.72 2017-04-29 19:13:43.000 119 21228.63 198.19 42934.74 47896.74 2017-04-29 19:13:44.000 119 21228.62 198.18 42934.74 47896.77 2017-04-29 19:13:45.000 119 21228.60 198.14 42934.74 47896.75 2017-04-29 19:13:46.000 119 21228.63 198.14 42934.77 47896.77 2017-04-29 19:13:47.000 119 21228.63 198.14 42934.79 47896.77 2017-04-29 19:13:48.000 119 21228.62 198.14 42934.79 47896.78 2017-04-29 19:13:49.000 119 21228.62 198.13 42934.77 47896.78 2017-04-29 19:13:50.000 119 21228.61 198.13 42934.76 47896.79 2017-04-29 19:13:51.000 119 21228.62 198.11 42934.77 47896.78 2017-04-29 19:13:52.000 119 21228.62 198.10 42934.77 47896.79 2017-04-29 19:13:53.000 119 21228.63 198.07 42934.76 47896.77 2017-04-29 19:13:54.000 119 21228.60 198.07 42934.75 47896.78 2017-04-29 19:13:55.000 119 21228.57 198.07 42934.78 47896.76 2017-04-29 19:13:56.000 119 21228.56 198.05 42934.77 47896.76 2017-04-29 19:13:57.000 119 21228.57 198.06 42934.74 47896.77 2017-04-29 19:13:58.000 119 21228.55 198.08 42934.74 47896.76 2017-04-29 19:13:59.000 119 21228.52 198.12 42934.73 47896.75 2017-04-29 19:14:00.000 119 21228.53 198.13 42934.68 47896.71 2017-04-29 19:14:01.000 119 21228.49 198.14 42934.64 47896.66 2017-04-29 19:14:02.000 119 21228.48 198.15 42934.65 47896.63 2017-04-29 19:14:03.000 119 21228.51 198.17 42934.64 47896.63 2017-04-29 19:14:04.000 119 21228.49 198.19 42934.63 47896.61 2017-04-29 19:14:05.000 119 21228.49 198.21 42934.58 47896.59 2017-04-29 19:14:06.000 119 21228.49 198.19 42934.56 47896.57 2017-04-29 19:14:07.000 119 21228.52 198.18 42934.59 47896.58 2017-04-29 19:14:08.000 119 21228.52 198.18 42934.58 47896.58 2017-04-29 19:14:09.000 119 21228.54 198.17 42934.58 47896.57 2017-04-29 19:14:10.000 119 21228.55 198.14 42934.56 47896.57 2017-04-29 19:14:11.000 119 21228.55 198.12 42934.58 47896.62 2017-04-29 19:14:12.000 119 21228.53 198.11 42934.61 47896.58 2017-04-29 19:14:13.000 119 21228.53 198.08 42934.63 47896.64 2017-04-29 19:14:14.000 119 21228.57 198.04 42934.67 47896.63 2017-04-29 19:14:15.000 119 21228.56 198.06 42934.66 47896.66 2017-04-29 19:14:16.000 119 21228.58 198.06 42934.68 47896.65 2017-04-29 19:14:17.000 119 21228.54 198.05 42934.69 47896.68 2017-04-29 19:14:18.000 119 21228.52 198.06 42934.69 47896.68 2017-04-29 19:14:19.000 119 21228.55 198.07 42934.70 47896.64 2017-04-29 19:14:20.000 119 21228.54 198.06 42934.68 47896.66 2017-04-29 19:14:21.000 119 21228.53 198.06 42934.68 47896.65 2017-04-29 19:14:22.000 119 21228.53 198.08 42934.68 47896.66 2017-04-29 19:14:23.000 119 21228.50 198.08 42934.66 47896.66 2017-04-29 19:14:24.000 119 21228.51 198.05 42934.67 47896.71 2017-04-29 19:14:25.000 119 21228.53 198.01 42934.71 47896.68 2017-04-29 19:14:26.000 119 21228.48 198.01 42934.72 47896.69 2017-04-29 19:14:27.000 119 21228.49 197.99 42934.72 47896.68 2017-04-29 19:14:28.000 119 21228.47 198.00 42934.72 47896.72 2017-04-29 19:14:29.000 119 21228.45 197.99 42934.76 47896.71 2017-04-29 19:14:30.000 119 21228.45 197.99 42934.76 47896.72 2017-04-29 19:14:31.000 119 21228.41 198.01 42934.78 47896.72 2017-04-29 19:14:32.000 119 21228.35 198.03 42934.80 47896.73 2017-04-29 19:14:33.000 119 21228.34 198.05 42934.77 47896.71 2017-04-29 19:14:34.000 119 21228.32 198.12 42934.74 47896.66 2017-04-29 19:14:35.000 119 21228.29 198.16 42934.74 47896.66 2017-04-29 19:14:36.000 119 21228.34 198.16 42934.72 47896.64 2017-04-29 19:14:37.000 119 21228.35 198.18 42934.66 47896.59 2017-04-29 19:14:38.000 119 21228.31 198.18 42934.66 47896.57 2017-04-29 19:14:39.000 119 21228.28 198.19 42934.62 47896.56 2017-04-29 19:14:40.000 119 21228.26 198.21 42934.62 47896.56 2017-04-29 19:14:41.000 119 21228.24 198.24 42934.61 47896.54 2017-04-29 19:14:42.000 119 21228.23 198.27 42934.57 47896.49 2017-04-29 19:14:43.000 119 21228.23 198.30 42934.55 47896.48 2017-04-29 19:14:44.000 119 21228.22 198.30 42934.53 47896.43 2017-04-29 19:14:45.000 119 21228.24 198.30 42934.50 47896.42 2017-04-29 19:14:46.000 119 21228.20 198.32 42934.50 47896.40 2017-04-29 19:14:47.000 119 21228.18 198.31 42934.47 47896.36 2017-04-29 19:14:48.000 119 21228.20 198.30 42934.45 47896.38 2017-04-29 19:14:49.000 119 21228.17 198.30 42934.45 47896.34 2017-04-29 19:14:50.000 119 21228.17 198.29 42934.46 47896.35 2017-04-29 19:14:51.000 119 21228.18 198.30 42934.45 47896.32 2017-04-29 19:14:52.000 119 21228.13 198.29 42934.43 47896.31 2017-04-29 19:14:53.000 119 21228.13 198.29 42934.41 47896.28 2017-04-29 19:14:54.000 119 21228.12 198.26 42934.42 47896.29 2017-04-29 19:14:55.000 119 21228.12 198.22 42934.42 47896.27 2017-04-29 19:14:56.000 119 21228.07 198.18 42934.44 47896.27 2017-04-29 19:14:57.000 119 21228.02 198.23 42934.43 47896.25 2017-04-29 19:14:58.000 119 21227.96 198.29 42934.39 47896.22 2017-04-29 19:14:59.000 119 21227.92 198.29 42934.34 47896.16 2017-04-29 19:15:00.000 119 21227.88 198.29 42934.32 47896.12 2017-04-29 19:15:01.000 119 21227.86 198.27 42934.34 47896.06 2017-04-29 19:15:02.000 119 21227.80 198.25 42934.30 47896.03 2017-04-29 19:15:03.000 119 21227.75 198.28 42934.26 47896.01 2017-04-29 19:15:04.000 119 21227.76 198.28 42934.28 47896.04 2017-04-29 19:15:05.000 119 21227.80 198.21 42934.31 47895.99 2017-04-29 19:15:06.000 119 21227.81 198.16 42934.32 47896.00 2017-04-29 19:15:07.000 119 21227.83 198.10 42934.37 47896.05 2017-04-29 19:15:08.000 119 21227.89 198.05 42934.42 47896.13 2017-04-29 19:15:09.000 119 21227.93 198.01 42934.46 47896.17 2017-04-29 19:15:10.000 119 21227.98 197.99 42934.49 47896.21 2017-04-29 19:15:11.000 119 21227.98 197.98 42934.53 47896.27 2017-04-29 19:15:12.000 119 21227.94 197.95 42934.57 47896.34 2017-04-29 19:15:13.000 119 21227.96 197.91 42934.58 47896.36 2017-04-29 19:15:14.000 119 21227.98 197.90 42934.58 47896.38 2017-04-29 19:15:15.000 119 21227.99 197.88 42934.61 47896.38 2017-04-29 19:15:16.000 119 21228.00 197.87 42934.66 47896.39 2017-04-29 19:15:17.000 119 21227.98 197.83 42934.69 47896.43 2017-04-29 19:15:18.000 119 21227.98 197.80 42934.71 47896.45 2017-04-29 19:15:19.000 119 21227.94 197.78 42934.69 47896.43 2017-04-29 19:15:20.000 119 21227.94 197.73 42934.75 47896.48 2017-04-29 19:15:21.000 119 21227.94 197.75 42934.72 47896.47 2017-04-29 19:15:22.000 119 21227.94 197.74 42934.76 47896.49 2017-04-29 19:15:23.000 119 21227.92 197.72 42934.77 47896.47 2017-04-29 19:15:24.000 119 21227.91 197.71 42934.74 47896.48 2017-04-29 19:15:25.000 119 21227.93 197.71 42934.73 47896.47 2017-04-29 19:15:26.000 119 21227.94 197.71 42934.74 47896.48 2017-04-29 19:15:27.000 119 21227.95 197.70 42934.73 47896.48 2017-04-29 19:15:28.000 119 21227.93 197.74 42934.74 47896.48 2017-04-29 19:15:29.000 119 21227.90 197.73 42934.71 47896.47 2017-04-29 19:15:30.000 119 21227.87 197.71 42934.75 47896.46 2017-04-29 19:15:31.000 119 21227.87 197.71 42934.74 47896.43 2017-04-29 19:15:32.000 119 21227.89 197.69 42934.73 47896.45 2017-04-29 19:15:33.000 119 21227.89 197.72 42934.74 47896.45 2017-04-29 19:15:34.000 119 21227.86 197.74 42934.76 47896.43 2017-04-29 19:15:35.000 119 21227.84 197.77 42934.72 47896.42 2017-04-29 19:15:36.000 119 21227.83 197.81 42934.69 47896.41 2017-04-29 19:15:37.000 119 21227.82 197.80 42934.71 47896.40 2017-04-29 19:15:38.000 119 21227.82 197.77 42934.69 47896.38 2017-04-29 19:15:39.000 119 21227.84 197.78 42934.64 47896.36 2017-04-29 19:15:40.000 119 21227.86 197.76 42934.66 47896.36 2017-04-29 19:15:41.000 119 21227.86 197.75 42934.67 47896.37 2017-04-29 19:15:42.000 119 21227.86 197.75 42934.69 47896.38 2017-04-29 19:15:43.000 119 21227.89 197.76 42934.69 47896.42 2017-04-29 19:15:44.000 119 21227.91 197.75 42934.68 47896.40 2017-04-29 19:15:45.000 119 21227.91 197.73 42934.69 47896.40 2017-04-29 19:15:46.000 119 21227.89 197.74 42934.74 47896.45 2017-04-29 19:15:47.000 119 21227.89 197.77 42934.72 47896.44 2017-04-29 19:15:48.000 119 21227.91 197.76 42934.74 47896.46 2017-04-29 19:15:49.000 119 21227.93 197.75 42934.73 47896.45 2017-04-29 19:15:50.000 119 21227.91 197.74 42934.73 47896.45 2017-04-29 19:15:51.000 119 21227.93 197.73 42934.74 47896.50 2017-04-29 19:15:52.000 119 21227.94 197.74 42934.78 47896.50 2017-04-29 19:15:53.000 119 21227.96 197.75 42934.82 47896.50 2017-04-29 19:15:54.000 119 21227.96 197.74 42934.83 47896.55 2017-04-29 19:15:55.000 119 21227.96 197.76 42934.86 47896.57 2017-04-29 19:15:56.000 119 21227.96 197.73 42934.87 47896.56 2017-04-29 19:15:57.000 119 21227.95 197.79 42934.88 47896.58 2017-04-29 19:15:58.000 119 21227.93 197.81 42934.87 47896.58 2017-04-29 19:15:59.000 119 21227.94 197.80 42934.90 47896.58 2017-04-29 19:16:00.000 119 21227.92 197.84 42934.88 47896.56 2017-04-29 19:16:01.000 119 21227.93 197.86 42934.83 47896.58 2017-04-29 19:16:02.000 119 21227.91 197.88 42934.81 47896.55 2017-04-29 19:16:03.000 119 21227.87 197.94 42934.80 47896.54 2017-04-29 19:16:04.000 119 21227.86 197.95 42934.83 47896.52 2017-04-29 19:16:05.000 119 21227.84 197.96 42934.80 47896.51 2017-04-29 19:16:06.000 119 21227.81 198.01 42934.73 47896.49 2017-04-29 19:16:07.000 119 21227.78 198.03 42934.73 47896.46 2017-04-29 19:16:08.000 119 21227.78 198.06 42934.69 47896.40 2017-04-29 19:16:09.000 119 21227.77 198.08 42934.71 47896.39 2017-04-29 19:16:10.000 119 21227.78 198.08 42934.68 47896.40 2017-04-29 19:16:11.000 119 21227.80 198.07 42934.66 47896.34 2017-04-29 19:16:12.000 119 21227.78 198.06 42934.62 47896.33 2017-04-29 19:16:13.000 119 21227.75 198.09 42934.63 47896.32 2017-04-29 19:16:14.000 119 21227.73 198.10 42934.63 47896.32 2017-04-29 19:16:15.000 119 21227.73 198.10 42934.63 47896.31 2017-04-29 19:16:16.000 119 21227.74 198.10 42934.65 47896.30 2017-04-29 19:16:17.000 119 21227.72 198.09 42934.64 47896.30 2017-04-29 19:16:18.000 119 21227.71 198.10 42934.67 47896.28 2017-04-29 19:16:19.000 119 21227.68 198.15 42934.64 47896.27 2017-04-29 19:16:20.000 119 21227.67 198.15 42934.60 47896.24 2017-04-29 19:16:21.000 119 21227.67 198.13 42934.61 47896.26 2017-04-29 19:16:22.000 119 21227.66 198.16 42934.60 47896.23 2017-04-29 19:16:23.000 119 21227.64 198.19 42934.58 47896.22 2017-04-29 19:16:24.000 119 21227.61 198.24 42934.54 47896.21 2017-04-29 19:16:25.000 119 21227.62 198.27 42934.53 47896.18 2017-04-29 19:16:26.000 119 21227.63 198.30 42934.51 47896.15 2017-04-29 19:16:27.000 119 21227.60 198.38 42934.47 47896.10 2017-04-29 19:16:28.000 119 21227.58 198.39 42934.40 47896.09 2017-04-29 19:16:29.000 119 21227.55 198.40 42934.38 47896.04 2017-04-29 19:16:30.000 119 21227.57 198.38 42934.40 47896.01 2017-04-29 19:16:31.000 119 21227.56 198.36 42934.43 47896.00 2017-04-29 19:16:32.000 119 21227.56 198.36 42934.40 47896.01 2017-04-29 19:16:33.000 119 21227.57 198.35 42934.40 47896.01 2017-04-29 19:16:34.000 119 21227.56 198.36 42934.38 47896.03 2017-04-29 19:16:35.000 119 21227.59 198.38 42934.43 47896.03 2017-04-29 19:16:36.000 119 21227.58 198.39 42934.43 47896.02 2017-04-29 19:16:37.000 119 21227.61 198.36 42934.42 47896.04 2017-04-29 19:16:38.000 119 21227.65 198.36 42934.44 47896.09 2017-04-29 19:16:39.000 119 21227.64 198.35 42934.47 47896.07 2017-04-29 19:16:40.000 119 21227.65 198.36 42934.48 47896.11 2017-04-29 19:16:41.000 119 21227.65 198.33 42934.50 47896.13 2017-04-29 19:16:42.000 119 21227.65 198.30 42934.53 47896.14 2017-04-29 19:16:43.000 119 21227.64 198.29 42934.55 47896.13 2017-04-29 19:16:44.000 119 21227.63 198.32 42934.56 47896.18 2017-04-29 19:16:45.000 119 21227.62 198.34 42934.57 47896.20 2017-04-29 19:16:46.000 119 21227.62 198.35 42934.56 47896.16 2017-04-29 19:16:47.000 119 21227.63 198.39 42934.51 47896.18 2017-04-29 19:16:48.000 119 21227.62 198.38 42934.50 47896.16 2017-04-29 19:16:49.000 119 21227.60 198.39 42934.51 47896.16 2017-04-29 19:16:50.000 119 21227.60 198.38 42934.52 47896.15 2017-04-29 19:16:51.000 119 21227.61 198.39 42934.51 47896.13 2017-04-29 19:16:52.000 119 21227.59 198.41 42934.51 47896.10 2017-04-29 19:16:53.000 119 21227.56 198.40 42934.51 47896.13 2017-04-29 19:16:54.000 119 21227.57 198.38 42934.52 47896.09 2017-04-29 19:16:55.000 119 21227.57 198.37 42934.48 47896.10 2017-04-29 19:16:56.000 119 21227.52 198.39 42934.47 47896.08 2017-04-29 19:16:57.000 119 21227.46 198.46 42934.48 47896.08 2017-04-29 19:16:58.000 119 21227.44 198.52 42934.46 47895.99 2017-04-29 19:16:59.000 119 21227.39 198.58 42934.40 47895.96 2017-04-29 19:17:00.000 119 21227.38 198.61 42934.31 47895.89 2017-04-29 19:17:01.000 119 21227.36 198.61 42934.28 47895.83 2017-04-29 19:17:02.000 119 21227.33 198.62 42934.24 47895.80 2017-04-29 19:17:03.000 119 21227.32 198.59 42934.21 47895.76 2017-04-29 19:17:04.000 119 21227.31 198.61 42934.17 47895.75 2017-04-29 19:17:05.000 119 21227.28 198.62 42934.16 47895.73 2017-04-29 19:17:06.000 119 21227.26 198.65 42934.19 47895.68 2017-04-29 19:17:07.000 119 21227.27 198.69 42934.13 47895.66 2017-04-29 19:17:08.000 119 21227.29 198.70 42934.09 47895.65 2017-04-29 19:17:09.000 119 21227.28 198.64 42934.12 47895.65 2017-04-29 19:17:10.000 119 21227.28 198.63 42934.12 47895.65 2017-04-29 19:17:11.000 119 21227.27 198.63 42934.12 47895.65 2017-04-29 19:17:12.000 119 21227.25 198.62 42934.15 47895.66 2017-04-29 19:17:13.000 119 21227.24 198.61 42934.18 47895.67 2017-04-29 19:17:14.000 119 21227.24 198.63 42934.21 47895.69 2017-04-29 19:17:15.000 119 21227.26 198.67 42934.18 47895.70 2017-04-29 19:17:16.000 119 21227.25 198.72 42934.19 47895.68 2017-04-29 19:17:17.000 119 21227.26 198.71 42934.17 47895.66 2017-04-29 19:17:18.000 119 21227.26 198.71 42934.15 47895.67 2017-04-29 19:17:19.000 119 21227.26 198.72 42934.14 47895.66 2017-04-29 19:17:20.000 119 21227.28 198.77 42934.16 47895.69 2017-04-29 19:17:21.000 119 21227.29 198.75 42934.17 47895.69 2017-04-29 19:17:22.000 119 21227.28 198.71 42934.14 47895.66 2017-04-29 19:17:23.000 119 21227.28 198.69 42934.16 47895.64 2017-04-29 19:17:24.000 119 21227.24 198.66 42934.16 47895.66 2017-04-29 19:17:25.000 119 21227.21 198.63 42934.18 47895.62 2017-04-29 19:17:26.000 119 21227.23 198.61 42934.19 47895.66 2017-04-29 19:17:27.000 119 21227.23 198.60 42934.22 47895.68 2017-04-29 19:17:28.000 119 21227.23 198.61 42934.23 47895.70 2017-04-29 19:17:29.000 119 21227.20 198.62 42934.20 47895.69 2017-04-29 19:17:30.000 119 21227.16 198.62 42934.22 47895.71 2017-04-29 19:17:31.000 119 21227.23 198.65 42934.24 47895.69 2017-04-29 19:17:32.000 119 21227.27 198.68 42934.22 47895.69 2017-04-29 19:17:33.000 119 21227.26 198.68 42934.17 47895.72 2017-04-29 19:17:34.000 119 21227.27 198.70 42934.20 47895.70 2017-04-29 19:17:35.000 119 21227.29 198.75 42934.22 47895.69 2017-04-29 19:17:36.000 119 21227.28 198.77 42934.19 47895.69 2017-04-29 19:17:37.000 119 21227.32 198.81 42934.17 47895.73 2017-04-29 19:17:38.000 119 21227.34 198.76 42934.19 47895.72 2017-04-29 19:17:39.000 119 21227.36 198.71 42934.25 47895.73 2017-04-29 19:17:40.000 119 21227.38 198.69 42934.32 47895.80 2017-04-29 19:17:41.000 119 21227.39 198.65 42934.34 47895.84 2017-04-29 19:17:42.000 119 21227.39 198.65 42934.38 47895.87 2017-04-29 19:17:43.000 119 21227.40 198.65 42934.40 47895.92 2017-04-29 19:17:44.000 119 21227.37 198.68 42934.41 47895.93 2017-04-29 19:17:45.000 119 21227.37 198.74 42934.41 47895.93 2017-04-29 19:17:46.000 119 21227.34 198.76 42934.37 47895.93 2017-04-29 19:17:47.000 119 21227.31 198.75 42934.41 47895.93 2017-04-29 19:17:48.000 119 21227.29 198.79 42934.39 47895.91 2017-04-29 19:17:49.000 119 21227.29 198.81 42934.38 47895.88 2017-04-29 19:17:50.000 119 21227.30 198.79 42934.39 47895.86 2017-04-29 19:17:51.000 119 21227.33 198.76 42934.38 47895.86 2017-04-29 19:17:52.000 119 21227.30 198.77 42934.36 47895.86 2017-04-29 19:17:53.000 119 21227.30 198.77 42934.38 47895.84 2017-04-29 19:17:54.000 119 21227.31 198.76 42934.36 47895.86 2017-04-29 19:17:55.000 119 21227.29 198.75 42934.34 47895.86 2017-04-29 19:17:56.000 119 21227.28 198.72 42934.39 47895.87 2017-04-29 19:17:57.000 119 21227.29 198.67 42934.42 47895.86 2017-04-29 19:17:58.000 119 21227.29 198.66 42934.43 47895.91 2017-04-29 19:17:59.000 119 21227.27 198.66 42934.46 47895.91 2017-04-29 19:18:00.000 119 21227.27 198.67 42934.45 47895.92 2017-04-29 19:18:01.000 119 21227.29 198.69 42934.44 47895.92 2017-04-29 19:18:02.000 119 21227.27 198.74 42934.41 47895.90 2017-04-29 19:18:03.000 119 21227.23 198.72 42934.40 47895.89 2017-04-29 19:18:04.000 119 21227.22 198.71 42934.37 47895.89 2017-04-29 19:18:05.000 119 21227.21 198.69 42934.38 47895.84 2017-04-29 19:18:06.000 119 21227.21 198.67 42934.40 47895.83 2017-04-29 19:18:07.000 119 21227.22 198.63 42934.43 47895.86 2017-04-29 19:18:08.000 119 21227.23 198.60 42934.45 47895.87 2017-04-29 19:18:09.000 119 21227.23 198.60 42934.46 47895.91 2017-04-29 19:18:10.000 119 21227.24 198.62 42934.44 47895.93 2017-04-29 19:18:11.000 119 21227.24 198.63 42934.46 47895.92 2017-04-29 19:18:12.000 119 21227.24 198.65 42934.48 47895.92 2017-04-29 19:18:13.000 119 21227.21 198.66 42934.49 47895.95 2017-04-29 19:18:14.000 119 21227.19 198.68 42934.48 47895.93 2017-04-29 19:18:15.000 119 21227.19 198.68 42934.48 47895.91 2017-04-29 19:18:16.000 119 21227.18 198.67 42934.43 47895.92 2017-04-29 19:18:17.000 119 21227.15 198.71 42934.42 47895.90 2017-04-29 19:18:18.000 119 21227.15 198.72 42934.44 47895.89 2017-04-29 19:18:19.000 119 21227.11 198.69 42934.48 47895.89 2017-04-29 19:18:20.000 119 21227.08 198.67 42934.49 47895.88 2017-04-29 19:18:21.000 119 21227.07 198.71 42934.48 47895.85 2017-04-29 19:18:22.000 119 21227.09 198.72 42934.49 47895.88 2017-04-29 19:18:23.000 119 21227.09 198.72 42934.50 47895.89 2017-04-29 19:18:24.000 119 21227.10 198.73 42934.51 47895.90 2017-04-29 19:18:25.000 119 21227.12 198.75 42934.53 47895.92 2017-04-29 19:18:26.000 119 21227.12 198.81 42934.55 47895.93 2017-04-29 19:18:27.000 119 21227.11 198.81 42934.52 47895.93 2017-04-29 19:18:28.000 119 21227.12 198.82 42934.50 47895.91 2017-04-29 19:18:29.000 119 21227.16 198.85 42934.51 47895.93 2017-04-29 19:18:30.000 119 21227.18 198.83 42934.49 47895.90 2017-04-29 19:18:31.000 119 21227.17 198.81 42934.49 47895.91 2017-04-29 19:18:32.000 119 21227.17 198.82 42934.51 47895.93 2017-04-29 19:18:33.000 119 21227.18 198.82 42934.50 47895.92 2017-04-29 19:18:34.000 119 21227.17 198.80 42934.50 47895.95 2017-04-29 19:18:35.000 119 21227.19 198.82 42934.47 47895.95 2017-04-29 19:18:36.000 119 21227.19 198.82 42934.52 47895.95 2017-04-29 19:18:37.000 119 21227.21 198.76 42934.56 47895.99 2017-04-29 19:18:38.000 119 21227.22 198.76 42934.56 47895.97 2017-04-29 19:18:39.000 119 21227.21 198.73 42934.62 47895.99 2017-04-29 19:18:40.000 119 21227.21 198.75 42934.62 47896.03 2017-04-29 19:18:41.000 119 21227.22 198.74 42934.62 47896.04 2017-04-29 19:18:42.000 119 21227.23 198.78 42934.65 47896.07 2017-04-29 19:18:43.000 119 21227.25 198.80 42934.62 47896.05 2017-04-29 19:18:44.000 119 21227.26 198.79 42934.65 47896.08 2017-04-29 19:18:45.000 119 21227.27 198.77 42934.64 47896.10 2017-04-29 19:18:46.000 119 21227.31 198.76 42934.64 47896.12 2017-04-29 19:18:47.000 119 21227.29 198.77 42934.66 47896.11 2017-04-29 19:18:48.000 119 21227.31 198.76 42934.68 47896.12 2017-04-29 19:18:49.000 119 21227.32 198.75 42934.71 47896.12 2017-04-29 19:18:50.000 119 21227.32 198.74 42934.71 47896.13 2017-04-29 19:18:51.000 119 21227.31 198.74 42934.68 47896.12 2017-04-29 19:18:52.000 119 21227.31 198.73 42934.72 47896.15 2017-04-29 19:18:53.000 119 21227.32 198.71 42934.73 47896.15 2017-04-29 19:18:54.000 119 21227.28 198.70 42934.70 47896.15 2017-04-29 19:18:55.000 119 21227.30 198.68 42934.71 47896.16 2017-04-29 19:18:56.000 119 21227.28 198.69 42934.77 47896.20 2017-04-29 19:18:57.000 119 21227.29 198.69 42934.78 47896.18 2017-04-29 19:18:58.000 119 21227.31 198.67 42934.79 47896.23 2017-04-29 19:18:59.000 119 21227.29 198.64 42934.81 47896.22 2017-04-29 19:19:00.000 119 21227.33 198.60 42934.86 47896.23 2017-04-29 19:19:01.000 119 21227.32 198.57 42934.86 47896.27 2017-04-29 19:19:02.000 119 21227.31 198.51 42934.87 47896.27 2017-04-29 19:19:03.000 119 21227.35 198.47 42934.91 47896.31 2017-04-29 19:19:04.000 119 21227.36 198.45 42934.93 47896.34 2017-04-29 19:19:05.000 119 21227.34 198.46 42934.90 47896.37 2017-04-29 19:19:06.000 119 21227.33 198.44 42934.93 47896.38 2017-04-29 19:19:07.000 119 21227.39 198.41 42934.96 47896.39 2017-04-29 19:19:08.000 119 21227.42 198.41 42934.97 47896.43 2017-04-29 19:19:09.000 119 21227.40 198.41 42934.97 47896.43 2017-04-29 19:19:10.000 119 21227.42 198.36 42934.95 47896.45 2017-04-29 19:19:11.000 119 21227.43 198.32 42934.96 47896.42 2017-04-29 19:19:12.000 119 21227.45 198.29 42935.02 47896.49 2017-04-29 19:19:13.000 119 21227.45 198.28 42935.09 47896.51 2017-04-29 19:19:14.000 119 21227.46 198.27 42935.12 47896.56 2017-04-29 19:19:15.000 119 21227.49 198.30 42935.10 47896.59 2017-04-29 19:19:16.000 119 21227.47 198.27 42935.11 47896.60 2017-04-29 19:19:17.000 119 21227.47 198.30 42935.11 47896.63 2017-04-29 19:19:18.000 119 21227.43 198.33 42935.12 47896.60 2017-04-29 19:19:19.000 119 21227.40 198.39 42935.09 47896.58 2017-04-29 19:19:20.000 119 21227.39 198.41 42935.07 47896.54 2017-04-29 19:19:21.000 119 21227.36 198.41 42935.08 47896.52 2017-04-29 19:19:22.000 119 21227.32 198.43 42935.05 47896.50 2017-04-29 19:19:23.000 119 21227.31 198.42 42935.06 47896.52 2017-04-29 19:19:24.000 119 21227.28 198.45 42935.04 47896.48 2017-04-29 19:19:25.000 119 21227.25 198.44 42935.05 47896.46 2017-04-29 19:19:26.000 119 21227.28 198.45 42935.03 47896.48 2017-04-29 19:19:27.000 119 21227.28 198.47 42935.04 47896.45 2017-04-29 19:19:28.000 119 21227.24 198.48 42935.04 47896.43 2017-04-29 19:19:29.000 119 21227.23 198.46 42935.04 47896.44 2017-04-29 19:19:30.000 119 21227.20 198.46 42935.02 47896.41 2017-04-29 19:19:31.000 119 21227.18 198.45 42935.02 47896.40 2017-04-29 19:19:32.000 119 21227.16 198.45 42935.01 47896.41 2017-04-29 19:19:33.000 119 21227.17 198.46 42934.99 47896.38 2017-04-29 19:19:34.000 119 21227.10 198.49 42935.00 47896.38 2017-04-29 19:19:35.000 119 21227.09 198.50 42934.99 47896.32 2017-04-29 19:19:36.000 119 21227.11 198.52 42934.96 47896.33 2017-04-29 19:19:37.000 119 21227.09 198.54 42934.94 47896.30 2017-04-29 19:19:38.000 119 21227.03 198.52 42934.94 47896.29 2017-04-29 19:19:39.000 119 21227.05 198.52 42934.92 47896.28 2017-04-29 19:19:40.000 119 21227.08 198.56 42934.89 47896.28 2017-04-29 19:19:41.000 119 21227.07 198.58 42934.84 47896.23 2017-04-29 19:19:42.000 119 21227.07 198.56 42934.86 47896.20 2017-04-29 19:19:43.000 119 21227.03 198.57 42934.84 47896.17 2017-04-29 19:19:44.000 119 21227.00 198.60 42934.80 47896.16 2017-04-29 19:19:45.000 119 21226.97 198.58 42934.78 47896.14 2017-04-29 19:19:46.000 119 21227.00 198.57 42934.77 47896.13 2017-04-29 19:19:47.000 119 21226.97 198.55 42934.78 47896.11 2017-04-29 19:19:48.000 119 21226.97 198.57 42934.75 47896.11 2017-04-29 19:19:49.000 119 21226.97 198.61 42934.73 47896.09 2017-04-29 19:19:50.000 119 21226.99 198.63 42934.71 47896.05 2017-04-29 19:19:51.000 119 21226.99 198.58 42934.71 47896.06 2017-04-29 19:19:52.000 119 21227.02 198.60 42934.69 47896.05 2017-04-29 19:19:53.000 119 21227.05 198.62 42934.69 47896.04 2017-04-29 19:19:54.000 119 21227.05 198.60 42934.70 47896.07 2017-04-29 19:19:55.000 119 21227.08 198.58 42934.70 47896.06 2017-04-29 19:19:56.000 119 21227.07 198.59 42934.71 47896.05 2017-04-29 19:19:57.000 119 21227.06 198.62 42934.70 47896.07 2017-04-29 19:19:58.000 119 21227.05 198.62 42934.71 47896.08 2017-04-29 19:19:59.000 119 21227.02 198.60 42934.71 47896.06 2017-04-29 19:20:00.000 119 21227.01 198.62 42934.67 47896.05 2017-04-29 19:20:01.000 119 21226.96 198.63 42934.65 47896.00 2017-04-29 19:20:02.000 119 21226.94 198.62 42934.63 47896.01 2017-04-29 19:20:03.000 119 21226.92 198.64 42934.62 47895.95 2017-04-29 19:20:04.000 119 21226.90 198.68 42934.60 47895.95 2017-04-29 19:20:05.000 119 21226.86 198.68 42934.60 47895.94 2017-04-29 19:20:06.000 119 21226.90 198.69 42934.60 47895.91 2017-04-29 19:20:07.000 119 21226.88 198.67 42934.61 47895.88 2017-04-29 19:20:08.000 119 21226.88 198.64 42934.61 47895.92 2017-04-29 19:20:09.000 119 21226.90 198.67 42934.63 47895.91 2017-04-29 19:20:10.000 119 21226.90 198.69 42934.68 47895.93 2017-04-29 19:20:11.000 119 21226.88 198.74 42934.68 47895.92 2017-04-29 19:20:12.000 119 21226.85 198.83 42934.63 47895.92 2017-04-29 19:20:13.000 119 21226.83 198.99 42934.52 47895.87 2017-04-29 19:20:14.000 119 21226.83 199.07 42934.49 47895.78 2017-04-29 19:20:15.000 119 21226.79 199.14 42934.38 47895.74 2017-04-29 19:20:16.000 119 21226.76 199.17 42934.33 47895.66 2017-04-29 19:20:17.000 119 21226.73 199.21 42934.24 47895.57 2017-04-29 19:20:18.000 119 21226.68 199.23 42934.14 47895.52 2017-04-29 19:20:19.000 119 21226.65 199.24 42934.12 47895.41 2017-04-29 19:20:20.000 119 21226.61 199.24 42934.14 47895.40 2017-04-29 19:20:21.000 119 21226.58 199.28 42934.08 47895.31 2017-04-29 19:20:22.000 119 21226.55 199.30 42934.05 47895.27 2017-04-29 19:20:23.000 119 21226.51 199.29 42934.03 47895.23 2017-04-29 19:20:24.000 119 21226.49 199.29 42934.01 47895.22 2017-04-29 19:20:25.000 119 21226.51 199.23 42934.02 47895.17 2017-04-29 19:20:26.000 119 21226.53 199.11 42934.05 47895.19 2017-04-29 19:20:27.000 119 21226.57 198.97 42934.12 47895.24 2017-04-29 19:20:28.000 119 21226.61 198.86 42934.20 47895.34 2017-04-29 19:20:29.000 119 21226.65 198.78 42934.29 47895.39 2017-04-29 19:20:30.000 119 21226.66 198.75 42934.37 47895.49 2017-04-29 19:20:31.000 119 21226.68 198.75 42934.44 47895.58 2017-04-29 19:20:32.000 119 21226.67 198.76 42934.47 47895.63 2017-04-29 19:20:33.000 119 21226.68 198.77 42934.50 47895.64 2017-04-29 19:20:34.000 119 21226.68 198.79 42934.47 47895.67 2017-04-29 19:20:35.000 119 21226.68 198.78 42934.48 47895.68 2017-04-29 19:20:36.000 119 21226.70 198.76 42934.51 47895.67 2017-04-29 19:20:37.000 119 21226.71 198.76 42934.49 47895.70 2017-04-29 19:20:38.000 119 21226.70 198.76 42934.52 47895.70 2017-04-29 19:20:39.000 119 21226.73 198.78 42934.54 47895.74 2017-04-29 19:20:40.000 119 21226.71 198.83 42934.49 47895.73 2017-04-29 19:20:41.000 119 21226.68 198.87 42934.48 47895.72 2017-04-29 19:20:42.000 119 21226.69 198.90 42934.47 47895.72 2017-04-29 19:20:43.000 119 21226.76 198.89 42934.47 47895.71 2017-04-29 19:20:44.000 119 21226.79 198.83 42934.46 47895.70 2017-04-29 19:20:45.000 119 21226.78 198.76 42934.47 47895.69 2017-04-29 19:20:46.000 119 21226.80 198.70 42934.52 47895.78 2017-04-29 19:20:47.000 119 21226.82 198.67 42934.56 47895.77 2017-04-29 19:20:48.000 119 21226.87 198.61 42934.60 47895.81 2017-04-29 19:20:49.000 119 21226.88 198.56 42934.62 47895.88 2017-04-29 19:20:50.000 119 21226.86 198.61 42934.66 47895.90 2017-04-29 19:20:51.000 119 21226.85 198.72 42934.65 47895.91 2017-04-29 19:20:52.000 119 21226.82 198.88 42934.59 47895.89 2017-04-29 19:20:53.000 119 21226.82 198.98 42934.48 47895.81 2017-04-29 19:20:54.000 119 21226.73 199.05 42934.37 47895.73 2017-04-29 19:20:55.000 119 21226.66 199.08 42934.29 47895.64 2017-04-29 19:20:56.000 119 21226.64 199.07 42934.24 47895.54 2017-04-29 19:20:57.000 119 21226.58 199.04 42934.22 47895.45 2017-04-29 19:20:58.000 119 21226.55 198.97 42934.24 47895.44 2017-04-29 19:20:59.000 119 21226.52 198.99 42934.24 47895.39 2017-04-29 19:21:00.000 119 21226.50 199.08 42934.20 47895.37 2017-04-29 19:21:01.000 119 21226.50 199.13 42934.16 47895.35 2017-04-29 19:21:02.000 119 21226.52 199.15 42934.13 47895.29 2017-04-29 19:21:03.000 119 21226.52 199.16 42934.07 47895.26 2017-04-29 19:21:04.000 119 21226.48 199.17 42934.00 47895.21 2017-04-29 19:21:05.000 119 21226.45 199.17 42933.95 47895.19 2017-04-29 19:21:06.000 119 21226.45 199.15 42933.92 47895.14 2017-04-29 19:21:07.000 119 21226.46 199.11 42933.93 47895.11 2017-04-29 19:21:08.000 119 21226.44 199.08 42933.93 47895.11 2017-04-29 19:21:09.000 119 21226.47 199.03 42933.96 47895.13 2017-04-29 19:21:10.000 119 21226.49 198.97 42933.98 47895.15 2017-04-29 19:21:11.000 119 21226.53 198.90 42933.99 47895.16 2017-04-29 19:21:12.000 119 21226.55 198.84 42934.05 47895.22 2017-04-29 19:21:13.000 119 21226.60 198.77 42934.11 47895.26 2017-04-29 19:21:14.000 119 21226.62 198.74 42934.18 47895.33 2017-04-29 19:21:15.000 119 21226.64 198.71 42934.20 47895.39 2017-04-29 19:21:16.000 119 21226.64 198.70 42934.24 47895.42 2017-04-29 19:21:17.000 119 21226.63 198.68 42934.27 47895.43 2017-04-29 19:21:18.000 119 21226.64 198.71 42934.29 47895.50 2017-04-29 19:21:19.000 119 21226.66 198.68 42934.29 47895.50 2017-04-29 19:21:20.000 119 21226.64 198.68 42934.28 47895.51 2017-04-29 19:21:21.000 119 21226.61 198.68 42934.32 47895.53 2017-04-29 19:21:22.000 119 21226.64 198.66 42934.30 47895.53 2017-04-29 19:21:23.000 119 21226.63 198.66 42934.34 47895.54 2017-04-29 19:21:24.000 119 21226.60 198.70 42934.32 47895.54 2017-04-29 19:21:25.000 119 21226.58 198.69 42934.32 47895.52 2017-04-29 19:21:26.000 119 21226.57 198.69 42934.30 47895.53 2017-04-29 19:21:27.000 119 21226.58 198.67 42934.32 47895.49 2017-04-29 19:21:28.000 119 21226.59 198.68 42934.33 47895.48 2017-04-29 19:21:29.000 119 21226.58 198.69 42934.34 47895.50 2017-04-29 19:21:30.000 119 21226.62 198.68 42934.36 47895.49 2017-04-29 19:21:31.000 119 21226.63 198.67 42934.36 47895.49 2017-04-29 19:21:32.000 119 21226.65 198.66 42934.35 47895.53 2017-04-29 19:21:33.000 119 21226.64 198.67 42934.40 47895.54 2017-04-29 19:21:34.000 119 21226.66 198.67 42934.41 47895.57 2017-04-29 19:21:35.000 119 21226.71 198.65 42934.43 47895.59 2017-04-29 19:21:36.000 119 21226.71 198.62 42934.49 47895.64 2017-04-29 19:21:37.000 119 21226.70 198.60 42934.50 47895.68 2017-04-29 19:21:38.000 119 21226.69 198.55 42934.52 47895.71 2017-04-29 19:21:39.000 119 21226.67 198.53 42934.55 47895.75 2017-04-29 19:21:40.000 119 21226.64 198.55 42934.56 47895.77 2017-04-29 19:21:41.000 119 21226.62 198.57 42934.57 47895.77 2017-04-29 19:21:42.000 119 21226.61 198.57 42934.60 47895.79 2017-04-29 19:21:43.000 119 21226.60 198.56 42934.59 47895.73 2017-04-29 19:21:44.000 119 21226.58 198.55 42934.61 47895.76 2017-04-29 19:21:45.000 119 21226.55 198.55 42934.60 47895.76 2017-04-29 19:21:46.000 119 21226.54 198.53 42934.62 47895.75 2017-04-29 19:21:47.000 119 21226.56 198.54 42934.63 47895.77 2017-04-29 19:21:48.000 119 21226.60 198.54 42934.65 47895.79 2017-04-29 19:21:49.000 119 21226.65 198.54 42934.71 47895.84 2017-04-29 19:21:50.000 119 21226.68 198.56 42934.68 47895.86 2017-04-29 19:21:51.000 119 21226.69 198.59 42934.69 47895.87 2017-04-29 19:21:52.000 119 21226.70 198.55 42934.70 47895.87 2017-04-29 19:21:53.000 119 21226.72 198.54 42934.70 47895.86 2017-04-29 19:21:54.000 119 21226.73 198.56 42934.67 47895.88 2017-04-29 19:21:55.000 119 21226.69 198.58 42934.68 47895.85 2017-04-29 19:21:56.000 119 21226.68 198.60 42934.68 47895.88 2017-04-29 19:21:57.000 119 21226.69 198.65 42934.68 47895.82 2017-04-29 19:21:58.000 119 21226.70 198.69 42934.66 47895.84 2017-04-29 19:21:59.000 119 21226.72 198.68 42934.67 47895.79 2017-04-29 19:22:00.000 119 21226.73 198.66 42934.68 47895.84 2017-04-29 19:22:01.000 119 21226.72 198.67 42934.67 47895.84 2017-04-29 19:22:02.000 119 21226.74 198.65 42934.66 47895.84 2017-04-29 19:22:03.000 119 21226.74 198.66 42934.67 47895.83 2017-04-29 19:22:04.000 119 21226.71 198.68 42934.65 47895.83 2017-04-29 19:22:05.000 119 21226.70 198.69 42934.63 47895.83 2017-04-29 19:22:06.000 119 21226.70 198.70 42934.66 47895.81 2017-04-29 19:22:07.000 119 21226.72 198.71 42934.66 47895.82 2017-04-29 19:22:08.000 119 21226.75 198.71 42934.65 47895.83 2017-04-29 19:22:09.000 119 21226.74 198.72 42934.64 47895.85 2017-04-29 19:22:10.000 119 21226.79 198.71 42934.61 47895.80 2017-04-29 19:22:11.000 119 21226.76 198.70 42934.63 47895.86 2017-04-29 19:22:12.000 119 21226.72 198.70 42934.63 47895.87 2017-04-29 19:22:13.000 119 21226.72 198.71 42934.63 47895.84 2017-04-29 19:22:14.000 119 21226.68 198.70 42934.64 47895.83 2017-04-29 19:22:15.000 119 21226.68 198.65 42934.63 47895.83 2017-04-29 19:22:16.000 119 21226.65 198.63 42934.65 47895.81 2017-04-29 19:22:17.000 119 21226.63 198.59 42934.67 47895.80 2017-04-29 19:22:18.000 119 21226.62 198.58 42934.69 47895.81 2017-04-29 19:22:19.000 119 21226.60 198.56 42934.70 47895.81 2017-04-29 19:22:20.000 119 21226.60 198.52 42934.71 47895.84 2017-04-29 19:22:21.000 119 21226.57 198.49 42934.70 47895.84 2017-04-29 19:22:22.000 119 21226.55 198.46 42934.69 47895.80 2017-04-29 19:22:23.000 119 21226.53 198.41 42934.72 47895.80 2017-04-29 19:22:24.000 119 21226.50 198.35 42934.70 47895.80 2017-04-29 19:22:25.000 119 21226.48 198.34 42934.68 47895.77 2017-04-29 19:22:26.000 119 21226.46 198.30 42934.69 47895.79 2017-04-29 19:22:27.000 119 21226.47 198.26 42934.73 47895.81 2017-04-29 19:22:28.000 119 21226.46 198.24 42934.74 47895.78 2017-04-29 19:22:29.000 119 21226.47 198.20 42934.73 47895.81 2017-04-29 19:22:30.000 119 21226.47 198.17 42934.79 47895.81 2017-04-29 19:22:31.000 119 21226.48 198.16 42934.78 47895.84 2017-04-29 19:22:32.000 119 21226.47 198.15 42934.82 47895.85 2017-04-29 19:22:33.000 119 21226.48 198.12 42934.85 47895.88 2017-04-29 19:22:34.000 119 21226.46 198.12 42934.87 47895.89 2017-04-29 19:22:35.000 119 21226.49 198.12 42934.84 47895.91 2017-04-29 19:22:36.000 119 21226.48 198.12 42934.83 47895.92 2017-04-29 19:22:37.000 119 21226.49 198.13 42934.85 47895.93 2017-04-29 19:22:38.000 119 21226.51 198.13 42934.83 47895.92 2017-04-29 19:22:39.000 119 21226.51 198.13 42934.84 47895.93 2017-04-29 19:22:40.000 119 21226.51 198.09 42934.85 47895.92 2017-04-29 19:22:41.000 119 21226.54 198.08 42934.87 47895.90 2017-04-29 19:22:42.000 119 21226.54 198.04 42934.90 47895.95 2017-04-29 19:22:43.000 119 21226.49 198.04 42934.93 47895.96 2017-04-29 19:22:44.000 119 21226.45 198.08 42934.93 47895.96 2017-04-29 19:22:45.000 119 21226.45 198.10 42934.94 47895.94 2017-04-29 19:22:46.000 119 21226.43 198.10 42934.93 47895.94 2017-04-29 19:22:47.000 119 21226.44 198.11 42934.93 47895.95 2017-04-29 19:22:48.000 119 21226.47 198.15 42934.90 47895.96 2017-04-29 19:22:49.000 119 21226.50 198.19 42934.89 47895.95 2017-04-29 19:22:50.000 119 21226.49 198.22 42934.87 47895.91 2017-04-29 19:22:51.000 119 21226.50 198.23 42934.87 47895.93 2017-04-29 19:22:52.000 119 21226.52 198.23 42934.90 47895.90 2017-04-29 19:22:53.000 119 21226.51 198.28 42934.85 47895.94 2017-04-29 19:22:54.000 119 21226.46 198.29 42934.86 47895.90 2017-04-29 19:22:55.000 119 21226.48 198.28 42934.89 47895.92 2017-04-29 19:22:56.000 119 21226.46 198.28 42934.88 47895.92 2017-04-29 19:22:57.000 119 21226.44 198.28 42934.88 47895.93 2017-04-29 19:22:58.000 119 21226.45 198.29 42934.85 47895.90 2017-04-29 19:22:59.000 119 21226.49 198.31 42934.88 47895.92 2017-04-29 19:23:00.000 119 21226.50 198.34 42934.85 47895.92 2017-04-29 19:23:01.000 119 21226.52 198.36 42934.85 47895.90 2017-04-29 19:23:02.000 119 21226.57 198.31 42934.85 47895.89 2017-04-29 19:23:03.000 119 21226.58 198.26 42934.89 47895.96 2017-04-29 19:23:04.000 119 21226.62 198.23 42934.92 47895.97 2017-04-29 19:23:05.000 119 21226.61 198.22 42934.94 47896.00 2017-04-29 19:23:06.000 119 21226.62 198.23 42934.96 47896.04 2017-04-29 19:23:07.000 119 21226.66 198.22 42934.98 47896.04 2017-04-29 19:23:08.000 119 21226.62 198.26 42934.97 47896.04 2017-04-29 19:23:09.000 119 21226.54 198.27 42934.91 47896.02 2017-04-29 19:23:10.000 119 21226.50 198.30 42934.86 47895.98 2017-04-29 19:23:11.000 119 21226.51 198.27 42934.84 47895.94 2017-04-29 19:23:12.000 119 21226.51 198.22 42934.81 47895.89 2017-04-29 19:23:13.000 119 21226.48 198.18 42934.78 47895.86 2017-04-29 19:23:14.000 119 21226.48 198.15 42934.81 47895.87 2017-04-29 19:23:15.000 119 21226.48 198.12 42934.80 47895.87 2017-04-29 19:23:16.000 119 21226.49 198.05 42934.81 47895.87 2017-04-29 19:23:17.000 119 21226.49 198.00 42934.83 47895.88 2017-04-29 19:23:18.000 119 21226.48 198.02 42934.85 47895.90 2017-04-29 19:23:19.000 119 21226.49 198.05 42934.85 47895.92 2017-04-29 19:23:20.000 119 21226.49 198.07 42934.86 47895.91 2017-04-29 19:23:21.000 119 21226.51 198.05 42934.86 47895.88 2017-04-29 19:23:22.000 119 21226.54 198.05 42934.85 47895.89 2017-04-29 19:23:23.000 119 21226.55 198.05 42934.81 47895.87 2017-04-29 19:23:24.000 119 21226.55 198.08 42934.80 47895.88 2017-04-29 19:23:25.000 119 21226.55 198.09 42934.80 47895.89 2017-04-29 19:23:26.000 119 21226.52 198.10 42934.78 47895.88 2017-04-29 19:23:27.000 119 21226.47 198.13 42934.75 47895.87 2017-04-29 19:23:28.000 119 21226.43 198.17 42934.73 47895.83 2017-04-29 19:23:29.000 119 21226.43 198.17 42934.69 47895.78 2017-04-29 19:23:30.000 119 21226.42 198.19 42934.62 47895.74 2017-04-29 19:23:31.000 119 21226.42 198.25 42934.57 47895.66 2017-04-29 19:23:32.000 119 21226.38 198.28 42934.49 47895.65 2017-04-29 19:23:33.000 119 21226.38 198.25 42934.49 47895.57 2017-04-29 19:23:34.000 119 21226.32 198.21 42934.47 47895.52 2017-04-29 19:23:35.000 119 21226.28 198.20 42934.47 47895.49 2017-04-29 19:23:36.000 119 21226.26 198.23 42934.46 47895.45 2017-04-29 19:23:37.000 119 21226.25 198.23 42934.41 47895.43 2017-04-29 19:23:38.000 119 21226.25 198.22 42934.45 47895.40 2017-04-29 19:23:39.000 119 21226.28 198.15 42934.42 47895.42 2017-04-29 19:23:40.000 119 21226.29 198.11 42934.44 47895.41 2017-04-29 19:23:41.000 119 21226.28 198.09 42934.45 47895.44 2017-04-29 19:23:42.000 119 21226.30 198.09 42934.48 47895.47 2017-04-29 19:23:43.000 119 21226.30 198.08 42934.47 47895.48 2017-04-29 19:23:44.000 119 21226.31 198.07 42934.49 47895.50 2017-04-29 19:23:45.000 119 21226.30 198.08 42934.51 47895.50 2017-04-29 19:23:46.000 119 21226.32 198.07 42934.52 47895.50 2017-04-29 19:23:47.000 119 21226.30 198.10 42934.51 47895.53 2017-04-29 19:23:48.000 119 21226.27 198.16 42934.51 47895.52 2017-04-29 19:23:49.000 119 21226.25 198.18 42934.50 47895.47 2017-04-29 19:23:50.000 119 21226.24 198.18 42934.47 47895.48 2017-04-29 19:23:51.000 119 21226.20 198.19 42934.46 47895.44 2017-04-29 19:23:52.000 119 21226.14 198.23 42934.45 47895.40 2017-04-29 19:23:53.000 119 21226.09 198.31 42934.38 47895.35 2017-04-29 19:23:54.000 119 21226.09 198.32 42934.34 47895.32 2017-04-29 19:23:55.000 119 21226.10 198.31 42934.30 47895.27 2017-04-29 19:23:56.000 119 21226.12 198.28 42934.31 47895.25 2017-04-29 19:23:57.000 119 21226.10 198.27 42934.32 47895.27 2017-04-29 19:23:58.000 119 21226.12 198.28 42934.34 47895.25 2017-04-29 19:23:59.000 119 21226.16 198.28 42934.33 47895.27 2017-04-29 19:24:00.000 119 21226.16 198.26 42934.31 47895.25 2017-04-29 19:24:01.000 119 21226.19 198.24 42934.35 47895.29 2017-04-29 19:24:02.000 119 21226.20 198.24 42934.35 47895.31 2017-04-29 19:24:03.000 119 21226.21 198.24 42934.38 47895.32 2017-04-29 19:24:04.000 119 21226.21 198.24 42934.39 47895.34 2017-04-29 19:24:05.000 119 21226.23 198.21 42934.42 47895.39 2017-04-29 19:24:06.000 119 21226.25 198.17 42934.43 47895.41 2017-04-29 19:24:07.000 119 21226.28 198.11 42934.49 47895.43 2017-04-29 19:24:08.000 119 21226.28 198.06 42934.52 47895.49 2017-04-29 19:24:09.000 119 21226.28 198.03 42934.58 47895.51 2017-04-29 19:24:10.000 119 21226.30 198.06 42934.58 47895.55 2017-04-29 19:24:11.000 119 21226.24 198.13 42934.59 47895.58 2017-04-29 19:24:12.000 119 21226.22 198.23 42934.56 47895.56 2017-04-29 19:24:13.000 119 21226.21 198.32 42934.50 47895.52 2017-04-29 19:24:14.000 119 21226.21 198.37 42934.44 47895.45 2017-04-29 19:24:15.000 119 21226.20 198.39 42934.37 47895.37 2017-04-29 19:24:16.000 119 21226.13 198.39 42934.33 47895.35 2017-04-29 19:24:17.000 119 21226.10 198.43 42934.27 47895.29 2017-04-29 19:24:18.000 119 21226.13 198.47 42934.26 47895.24 2017-04-29 19:24:19.000 119 21226.12 198.49 42934.18 47895.17 2017-04-29 19:24:20.000 119 21226.11 198.47 42934.17 47895.17 2017-04-29 19:24:21.000 119 21226.13 198.45 42934.17 47895.14 2017-04-29 19:24:22.000 119 21226.14 198.39 42934.18 47895.14 2017-04-29 19:24:23.000 119 21226.14 198.38 42934.19 47895.13 2017-04-29 19:24:24.000 119 21226.14 198.42 42934.18 47895.15 2017-04-29 19:24:25.000 119 21226.11 198.48 42934.13 47895.16 2017-04-29 19:24:26.000 119 21226.11 198.51 42934.08 47895.12 2017-04-29 19:24:27.000 119 21226.09 198.52 42934.08 47895.10 2017-04-29 19:24:28.000 119 21226.12 198.51 42934.08 47895.03 2017-04-29 19:24:29.000 119 21226.10 198.50 42934.05 47895.04 2017-04-29 19:24:30.000 119 21226.13 198.48 42934.04 47895.02 2017-04-29 19:24:31.000 119 21226.14 198.45 42934.04 47895.03 2017-04-29 19:24:32.000 119 21226.17 198.37 42934.08 47895.04 2017-04-29 19:24:33.000 119 21226.21 198.32 42934.12 47895.10 2017-04-29 19:24:34.000 119 21226.22 198.28 42934.18 47895.15 2017-04-29 19:24:35.000 119 21226.24 198.27 42934.23 47895.22 2017-04-29 19:24:36.000 119 21226.25 198.26 42934.27 47895.23 2017-04-29 19:24:37.000 119 21226.23 198.28 42934.26 47895.28 2017-04-29 19:24:38.000 119 21226.25 198.25 42934.30 47895.30 2017-04-29 19:24:39.000 119 21226.25 198.25 42934.30 47895.31 2017-04-29 19:24:40.000 119 21226.27 198.22 42934.33 47895.34 2017-04-29 19:24:41.000 119 21226.25 198.23 42934.34 47895.34 2017-04-29 19:24:42.000 119 21226.25 198.20 42934.37 47895.35 2017-04-29 19:24:43.000 119 21226.27 198.19 42934.38 47895.37 2017-04-29 19:24:44.000 119 21226.24 198.17 42934.37 47895.38 2017-04-29 19:24:45.000 119 21226.23 198.15 42934.42 47895.39 2017-04-29 19:24:46.000 119 21226.23 198.17 42934.43 47895.44 2017-04-29 19:24:47.000 119 21226.25 198.19 42934.41 47895.41 2017-04-29 19:24:48.000 119 21226.26 198.17 42934.45 47895.45 2017-04-29 19:24:49.000 119 21226.27 198.12 42934.49 47895.44 2017-04-29 19:24:50.000 119 21226.29 198.09 42934.51 47895.46 2017-04-29 19:24:51.000 119 21226.27 198.08 42934.53 47895.49 2017-04-29 19:24:52.000 119 21226.33 198.10 42934.53 47895.55 2017-04-29 19:24:53.000 119 21226.32 198.10 42934.56 47895.52 2017-04-29 19:24:54.000 119 21226.32 198.12 42934.58 47895.56 2017-04-29 19:24:55.000 119 21226.31 198.12 42934.56 47895.55 2017-04-29 19:24:56.000 119 21226.35 198.12 42934.56 47895.59 2017-04-29 19:24:57.000 119 21226.35 198.13 42934.59 47895.57 2017-04-29 19:24:58.000 119 21226.35 198.15 42934.57 47895.61 2017-04-29 19:24:59.000 119 21226.34 198.15 42934.56 47895.60 2017-04-29 19:25:00.000 119 21226.30 198.17 42934.56 47895.60 2017-04-29 19:25:01.000 119 21226.31 198.17 42934.57 47895.60 2017-04-29 19:25:02.000 119 21226.28 198.23 42934.56 47895.58 2017-04-29 19:25:03.000 119 21226.28 198.20 42934.58 47895.60 2017-04-29 19:25:04.000 119 21226.26 198.18 42934.57 47895.58 2017-04-29 19:25:05.000 119 21226.24 198.17 42934.59 47895.57 2017-04-29 19:25:06.000 119 21226.23 198.22 42934.56 47895.56 2017-04-29 19:25:07.000 119 21226.23 198.21 42934.56 47895.57 2017-04-29 19:25:08.000 119 21226.23 198.23 42934.54 47895.55 2017-04-29 19:25:09.000 119 21226.26 198.24 42934.55 47895.55 2017-04-29 19:25:10.000 119 21226.26 198.26 42934.52 47895.56 2017-04-29 19:25:11.000 119 21226.27 198.32 42934.49 47895.53 2017-04-29 19:25:12.000 119 21226.26 198.37 42934.46 47895.48 2017-04-29 19:25:13.000 119 21226.23 198.35 42934.45 47895.48 2017-04-29 19:25:14.000 119 21226.25 198.31 42934.44 47895.44 2017-04-29 19:25:15.000 119 21226.27 198.27 42934.42 47895.42 2017-04-29 19:25:16.000 119 21226.27 198.26 42934.39 47895.39 2017-04-29 19:25:17.000 119 21226.27 198.24 42934.39 47895.40 2017-04-29 19:25:18.000 119 21226.28 198.27 42934.40 47895.42 2017-04-29 19:25:19.000 119 21226.26 198.23 42934.38 47895.40 2017-04-29 19:25:20.000 119 21226.24 198.24 42934.39 47895.40 2017-04-29 19:25:21.000 119 21226.24 198.27 42934.37 47895.42 2017-04-29 19:25:22.000 119 21226.25 198.24 42934.40 47895.41 2017-04-29 19:25:23.000 119 21226.25 198.22 42934.39 47895.36 2017-04-29 19:25:24.000 119 21226.24 198.19 42934.40 47895.40 2017-04-29 19:25:25.000 119 21226.23 198.15 42934.40 47895.41 2017-04-29 19:25:26.000 119 21226.27 198.13 42934.40 47895.42 2017-04-29 19:25:27.000 119 21226.27 198.11 42934.42 47895.42 2017-04-29 19:25:28.000 119 21226.26 198.08 42934.44 47895.44 2017-04-29 19:25:29.000 119 21226.24 198.02 42934.49 47895.45 2017-04-29 19:25:30.000 119 21226.21 198.01 42934.51 47895.45 2017-04-29 19:25:31.000 119 21226.23 197.97 42934.52 47895.49 2017-04-29 19:25:32.000 119 21226.23 197.94 42934.54 47895.49 2017-04-29 19:25:33.000 119 21226.21 197.90 42934.57 47895.53 2017-04-29 19:25:34.000 119 21226.22 197.82 42934.61 47895.55 2017-04-29 19:25:35.000 119 21226.23 197.81 42934.61 47895.59 2017-04-29 19:25:36.000 119 21226.25 197.84 42934.61 47895.61 2017-04-29 19:25:37.000 119 21226.21 197.87 42934.58 47895.60 2017-04-29 19:25:38.000 119 21226.23 197.90 42934.60 47895.60 2017-04-29 19:25:39.000 119 21226.24 197.89 42934.58 47895.57 2017-04-29 19:25:40.000 119 21226.25 197.83 42934.61 47895.55 2017-04-29 19:25:41.000 119 21226.27 197.76 42934.61 47895.54 2017-04-29 19:25:42.000 119 21226.30 197.70 42934.68 47895.61 2017-04-29 19:25:43.000 119 21226.32 197.67 42934.74 47895.64 2017-04-29 19:25:44.000 119 21226.33 197.68 42934.75 47895.69 2017-04-29 19:25:45.000 119 21226.35 197.72 42934.75 47895.73 2017-04-29 19:25:46.000 119 21226.33 197.76 42934.72 47895.76 2017-04-29 19:25:47.000 119 21226.36 197.77 42934.74 47895.73 2017-04-29 19:25:48.000 119 21226.35 197.76 42934.74 47895.72 2017-04-29 19:25:49.000 119 21226.34 197.75 42934.71 47895.74 2017-04-29 19:25:50.000 119 21226.31 197.78 42934.73 47895.72 2017-04-29 19:25:51.000 119 21226.30 197.80 42934.75 47895.72 2017-04-29 19:25:52.000 119 21226.29 197.84 42934.69 47895.72 2017-04-29 19:25:53.000 119 21226.29 197.83 42934.69 47895.70 2017-04-29 19:25:54.000 119 21226.31 197.81 42934.71 47895.69 2017-04-29 19:25:55.000 119 21226.31 197.80 42934.74 47895.70 2017-04-29 19:25:56.000 119 21226.30 197.85 42934.72 47895.70 2017-04-29 19:25:57.000 119 21226.32 197.88 42934.70 47895.70 2017-04-29 19:25:58.000 119 21226.33 197.89 42934.73 47895.72 2017-04-29 19:25:59.000 119 21226.28 197.89 42934.72 47895.68 2017-04-29 19:26:00.000 119 21226.30 197.88 42934.70 47895.67 2017-04-29 19:26:01.000 119 21226.34 197.88 42934.68 47895.69 2017-04-29 19:26:02.000 119 21226.31 197.88 42934.71 47895.68 2017-04-29 19:26:03.000 119 21226.31 197.89 42934.69 47895.69 2017-04-29 19:26:04.000 119 21226.29 197.88 42934.69 47895.66 2017-04-29 19:26:05.000 119 21226.32 197.86 42934.70 47895.67 2017-04-29 19:26:06.000 119 21226.37 197.81 42934.67 47895.68 2017-04-29 19:26:07.000 119 21226.38 197.80 42934.71 47895.68 2017-04-29 19:26:08.000 119 21226.38 197.77 42934.68 47895.70 2017-04-29 19:26:09.000 119 21226.39 197.68 42934.69 47895.71 2017-04-29 19:26:10.000 119 21226.38 197.62 42934.72 47895.76 2017-04-29 19:26:11.000 119 21226.37 197.60 42934.76 47895.77 2017-04-29 19:26:12.000 119 21226.37 197.57 42934.80 47895.80 2017-04-29 19:26:13.000 119 21226.37 197.57 42934.78 47895.78 2017-04-29 19:26:14.000 119 21226.37 197.59 42934.77 47895.77 2017-04-29 19:26:15.000 119 21226.37 197.62 42934.78 47895.78 2017-04-29 19:26:16.000 119 21226.34 197.60 42934.74 47895.76 2017-04-29 19:26:17.000 119 21226.35 197.62 42934.72 47895.72 2017-04-29 19:26:18.000 119 21226.35 197.65 42934.69 47895.70 2017-04-29 19:26:19.000 119 21226.38 197.65 42934.66 47895.72 2017-04-29 19:26:20.000 119 21226.41 197.62 42934.67 47895.72 2017-04-29 19:26:21.000 119 21226.41 197.62 42934.65 47895.66 2017-04-29 19:26:22.000 119 21226.40 197.61 42934.63 47895.65 2017-04-29 19:26:23.000 119 21226.40 197.63 42934.64 47895.67 2017-04-29 19:26:24.000 119 21226.42 197.67 42934.65 47895.67 2017-04-29 19:26:25.000 119 21226.43 197.65 42934.63 47895.67 2017-04-29 19:26:26.000 119 21226.47 197.60 42934.62 47895.68 2017-04-29 19:26:27.000 119 21226.50 197.60 42934.66 47895.68 2017-04-29 19:26:28.000 119 21226.49 197.62 42934.62 47895.71 2017-04-29 19:26:29.000 119 21226.48 197.64 42934.65 47895.70 2017-04-29 19:26:30.000 119 21226.48 197.65 42934.65 47895.72 2017-04-29 19:26:31.000 119 21226.48 197.70 42934.66 47895.71 2017-04-29 19:26:32.000 119 21226.50 197.76 42934.63 47895.70 2017-04-29 19:26:33.000 119 21226.50 197.79 42934.59 47895.66 2017-04-29 19:26:34.000 119 21226.47 197.85 42934.53 47895.66 2017-04-29 19:26:35.000 119 21226.50 197.89 42934.48 47895.62 2017-04-29 19:26:36.000 119 21226.48 197.91 42934.45 47895.57 2017-04-29 19:26:37.000 119 21226.46 197.92 42934.46 47895.55 2017-04-29 19:26:38.000 119 21226.48 197.94 42934.44 47895.53 2017-04-29 19:26:39.000 119 21226.44 197.95 42934.42 47895.53 2017-04-29 19:26:40.000 119 21226.44 197.95 42934.42 47895.50 2017-04-29 19:26:41.000 119 21226.39 197.94 42934.41 47895.47 2017-04-29 19:26:42.000 119 21226.38 197.92 42934.40 47895.46 2017-04-29 19:26:43.000 119 21226.38 197.91 42934.39 47895.44 2017-04-29 19:26:44.000 119 21226.40 197.90 42934.40 47895.46 2017-04-29 19:26:45.000 119 21226.42 197.89 42934.40 47895.46 2017-04-29 19:26:46.000 119 21226.41 197.87 42934.40 47895.45 2017-04-29 19:26:47.000 119 21226.41 197.86 42934.40 47895.44 2017-04-29 19:26:48.000 119 21226.41 197.87 42934.41 47895.45 2017-04-29 19:26:49.000 119 21226.42 197.88 42934.39 47895.44 2017-04-29 19:26:50.000 119 21226.38 197.92 42934.39 47895.46 2017-04-29 19:26:51.000 119 21226.37 197.97 42934.37 47895.43 2017-04-29 19:26:52.000 119 21226.35 197.99 42934.31 47895.41 2017-04-29 19:26:53.000 119 21226.35 198.00 42934.29 47895.37 2017-04-29 19:26:54.000 119 21226.35 198.01 42934.31 47895.36 2017-04-29 19:26:55.000 119 21226.36 197.97 42934.30 47895.36 2017-04-29 19:26:56.000 119 21226.36 197.93 42934.32 47895.35 2017-04-29 19:26:57.000 119 21226.37 197.91 42934.35 47895.39 2017-04-29 19:26:58.000 119 21226.41 197.89 42934.38 47895.41 2017-04-29 19:26:59.000 119 21226.39 197.88 42934.43 47895.46 2017-04-29 19:27:00.000 119 21226.42 197.85 42934.45 47895.48 2017-04-29 19:27:01.000 119 21226.45 197.84 42934.44 47895.51 2017-04-29 19:27:02.000 119 21226.44 197.86 42934.46 47895.52 2017-04-29 19:27:03.000 119 21226.43 197.85 42934.50 47895.53 2017-04-29 19:27:04.000 119 21226.44 197.86 42934.48 47895.56 2017-04-29 19:27:05.000 119 21226.41 197.87 42934.53 47895.57 2017-04-29 19:27:06.000 119 21226.43 197.89 42934.52 47895.57 2017-04-29 19:27:07.000 119 21226.42 197.85 42934.54 47895.59 2017-04-29 19:27:08.000 119 21226.43 197.84 42934.57 47895.63 2017-04-29 19:27:09.000 119 21226.43 197.86 42934.58 47895.64 2017-04-29 19:27:10.000 119 21226.44 197.90 42934.58 47895.66 2017-04-29 19:27:11.000 119 21226.46 197.90 42934.60 47895.65 2017-04-29 19:27:12.000 119 21226.45 197.98 42934.59 47895.65 2017-04-29 19:27:13.000 119 21226.44 198.07 42934.50 47895.63 2017-04-29 19:27:14.000 119 21226.38 198.11 42934.45 47895.57 2017-04-29 19:27:15.000 119 21226.41 198.16 42934.43 47895.52 2017-04-29 19:27:16.000 119 21226.39 198.20 42934.40 47895.49 2017-04-29 19:27:17.000 119 21226.36 198.25 42934.38 47895.45 2017-04-29 19:27:18.000 119 21226.36 198.29 42934.35 47895.37 2017-04-29 19:27:19.000 119 21226.36 198.31 42934.29 47895.38 2017-04-29 19:27:20.000 119 21226.37 198.28 42934.25 47895.36 2017-04-29 19:27:21.000 119 21226.35 198.26 42934.26 47895.31 2017-04-29 19:27:22.000 119 21226.36 198.26 42934.26 47895.34 2017-04-29 19:27:23.000 119 21226.41 198.23 42934.25 47895.31 2017-04-29 19:27:24.000 119 21226.41 198.23 42934.26 47895.33 2017-04-29 19:27:25.000 119 21226.42 198.20 42934.26 47895.34 2017-04-29 19:27:26.000 119 21226.44 198.19 42934.23 47895.32 2017-04-29 19:27:27.000 119 21226.39 198.18 42934.27 47895.34 2017-04-29 19:27:28.000 119 21226.39 198.22 42934.27 47895.34 2017-04-29 19:27:29.000 119 21226.43 198.23 42934.25 47895.34 2017-04-29 19:27:30.000 119 21226.36 198.25 42934.26 47895.34 2017-04-29 19:27:31.000 119 21226.35 198.27 42934.23 47895.30 2017-04-29 19:27:32.000 119 21226.36 198.26 42934.22 47895.32 2017-04-29 19:27:33.000 119 21226.37 198.21 42934.25 47895.31 2017-04-29 19:27:34.000 119 21226.38 198.14 42934.28 47895.31 2017-04-29 19:27:35.000 119 21226.35 198.10 42934.35 47895.35 2017-04-29 19:27:36.000 119 21226.36 198.09 42934.38 47895.37 2017-04-29 19:27:37.000 119 21226.32 198.09 42934.36 47895.42 2017-04-29 19:27:38.000 119 21226.31 198.08 42934.38 47895.40 2017-04-29 19:27:39.000 119 21226.26 198.08 42934.40 47895.38 2017-04-29 19:27:40.000 119 21226.23 198.08 42934.38 47895.39 2017-04-29 19:27:41.000 119 21226.21 198.08 42934.38 47895.35 2017-04-29 19:27:42.000 119 21226.17 198.05 42934.37 47895.38 2017-04-29 19:27:43.000 119 21226.16 198.02 42934.40 47895.33 2017-04-29 19:27:44.000 119 21226.14 198.03 42934.38 47895.34 2017-04-29 19:27:45.000 119 21226.13 198.03 42934.37 47895.33 2017-04-29 19:27:46.000 119 21226.10 198.11 42934.35 47895.29 2017-04-29 19:27:47.000 119 21226.11 198.15 42934.30 47895.30 2017-04-29 19:27:48.000 119 21226.10 198.17 42934.28 47895.25 2017-04-29 19:27:49.000 119 21226.10 198.13 42934.30 47895.21 2017-04-29 19:27:50.000 119 21226.11 198.08 42934.29 47895.20 2017-04-29 19:27:51.000 119 21226.11 198.10 42934.30 47895.21 2017-04-29 19:27:52.000 119 21226.09 198.11 42934.34 47895.21 2017-04-29 19:27:53.000 119 21226.10 198.08 42934.33 47895.25 2017-04-29 19:27:54.000 119 21226.12 198.03 42934.35 47895.27 2017-04-29 19:27:55.000 119 21226.13 198.00 42934.39 47895.29 2017-04-29 19:27:56.000 119 21226.16 197.98 42934.41 47895.30 2017-04-29 19:27:57.000 119 21226.18 198.00 42934.44 47895.35 2017-04-29 19:27:58.000 119 21226.19 197.97 42934.50 47895.40 2017-04-29 19:27:59.000 119 21226.20 197.95 42934.53 47895.42 2017-04-29 19:28:00.000 119 21226.20 197.93 42934.54 47895.46 2017-04-29 19:28:01.000 119 21226.19 197.93 42934.61 47895.52 2017-04-29 19:28:02.000 119 21226.19 197.90 42934.65 47895.52 2017-04-29 19:28:03.000 119 21226.16 197.87 42934.67 47895.53 2017-04-29 19:28:04.000 119 21226.15 197.85 42934.65 47895.56 2017-04-29 19:28:05.000 119 21226.11 197.85 42934.63 47895.54 2017-04-29 19:28:06.000 119 21226.07 197.87 42934.62 47895.55 2017-04-29 19:28:07.000 119 21226.04 197.87 42934.64 47895.52 2017-04-29 19:28:08.000 119 21226.03 197.87 42934.64 47895.52 2017-04-29 19:28:09.000 119 21226.03 197.87 42934.63 47895.50 2017-04-29 19:28:10.000 119 21226.03 197.87 42934.61 47895.50 2017-04-29 19:28:11.000 119 21226.05 197.86 42934.63 47895.49 2017-04-29 19:28:12.000 119 21226.06 197.88 42934.60 47895.46 2017-04-29 19:28:13.000 119 21226.04 197.92 42934.59 47895.45 2017-04-29 19:28:14.000 119 21225.98 198.01 42934.54 47895.42 2017-04-29 19:28:15.000 119 21226.00 198.09 42934.45 47895.39 2017-04-29 19:28:16.000 119 21225.96 198.13 42934.40 47895.30 2017-04-29 19:28:17.000 119 21225.91 198.19 42934.38 47895.26 2017-04-29 19:28:18.000 119 21225.91 198.20 42934.33 47895.16 2017-04-29 19:28:19.000 119 21225.90 198.23 42934.30 47895.13 2017-04-29 19:28:20.000 119 21225.87 198.25 42934.24 47895.09 2017-04-29 19:28:21.000 119 21225.85 198.26 42934.20 47895.08 2017-04-29 19:28:22.000 119 21225.86 198.26 42934.19 47895.03 2017-04-29 19:28:23.000 119 21225.87 198.28 42934.19 47895.03 2017-04-29 19:28:24.000 119 21225.90 198.28 42934.17 47895.02 2017-04-29 19:28:25.000 119 21225.89 198.23 42934.17 47895.05 2017-04-29 19:28:26.000 119 21225.89 198.22 42934.18 47895.02 2017-04-29 19:28:27.000 119 21225.88 198.23 42934.21 47895.04 2017-04-29 19:28:28.000 119 21225.90 198.22 42934.21 47895.04 2017-04-29 19:28:29.000 119 21225.90 198.20 42934.19 47895.04 2017-04-29 19:28:30.000 119 21225.88 198.17 42934.20 47895.04 2017-04-29 19:28:31.000 119 21225.86 198.17 42934.19 47895.04 2017-04-29 19:28:32.000 119 21225.83 198.18 42934.17 47895.03 2017-04-29 19:28:33.000 119 21225.83 198.17 42934.13 47895.01 2017-04-29 19:28:34.000 119 21225.82 198.15 42934.16 47895.00 2017-04-29 19:28:35.000 119 21225.83 198.15 42934.20 47895.02 2017-04-29 19:28:36.000 119 21225.82 198.15 42934.20 47895.03 2017-04-29 19:28:37.000 119 21225.80 198.12 42934.17 47895.00 2017-04-29 19:28:38.000 119 21225.84 198.08 42934.19 47895.04 2017-04-29 19:28:39.000 119 21225.82 198.06 42934.21 47895.05 2017-04-29 19:28:40.000 119 21225.80 198.08 42934.23 47895.07 2017-04-29 19:28:41.000 119 21225.78 198.12 42934.23 47895.02 2017-04-29 19:28:42.000 119 21225.78 198.12 42934.21 47895.03 2017-04-29 19:28:43.000 119 21225.75 198.12 42934.22 47895.03 2017-04-29 19:28:44.000 119 21225.79 198.09 42934.20 47895.04 2017-04-29 19:28:45.000 119 21225.82 198.07 42934.26 47895.06 2017-04-29 19:28:46.000 119 21225.83 198.05 42934.32 47895.10 2017-04-29 19:28:47.000 119 21225.82 198.05 42934.33 47895.10 2017-04-29 19:28:48.000 119 21225.83 198.04 42934.36 47895.15 2017-04-29 19:28:49.000 119 21225.83 198.04 42934.40 47895.18 2017-04-29 19:28:50.000 119 21225.81 198.03 42934.40 47895.23 2017-04-29 19:28:51.000 119 21225.80 198.01 42934.45 47895.23 2017-04-29 19:28:52.000 119 21225.81 198.01 42934.49 47895.22 2017-04-29 19:28:53.000 119 21225.82 198.01 42934.51 47895.26 2017-04-29 19:28:54.000 119 21225.80 198.04 42934.50 47895.27 2017-04-29 19:28:55.000 119 21225.80 198.06 42934.54 47895.29 2017-04-29 19:28:56.000 119 21225.78 198.08 42934.51 47895.29 2017-04-29 19:28:57.000 119 21225.77 198.10 42934.50 47895.27 2017-04-29 19:28:58.000 119 21225.72 198.12 42934.47 47895.21 2017-04-29 19:28:59.000 119 21225.74 198.10 42934.48 47895.22 2017-04-29 19:29:00.000 119 21225.71 198.12 42934.48 47895.22 2017-04-29 19:29:01.000 119 21225.71 198.14 42934.47 47895.21 2017-04-29 19:29:02.000 119 21225.68 198.13 42934.48 47895.20 2017-04-29 19:29:03.000 119 21225.64 198.15 42934.48 47895.18 2017-04-29 19:29:04.000 119 21225.62 198.17 42934.44 47895.15 2017-04-29 19:29:05.000 119 21225.62 198.19 42934.43 47895.13 2017-04-29 19:29:06.000 119 21225.61 198.22 42934.42 47895.10 2017-04-29 19:29:07.000 119 21225.62 198.21 42934.37 47895.11 2017-04-29 19:29:08.000 119 21225.62 198.20 42934.37 47895.08 2017-04-29 19:29:09.000 119 21225.64 198.17 42934.36 47895.05 2017-04-29 19:29:10.000 119 21225.65 198.14 42934.36 47895.08 2017-04-29 19:29:11.000 119 21225.64 198.11 42934.36 47895.09 2017-04-29 19:29:12.000 119 21225.65 198.08 42934.37 47895.09 2017-04-29 19:29:13.000 119 21225.66 198.05 42934.39 47895.12 2017-04-29 19:29:14.000 119 21225.67 198.00 42934.41 47895.13 2017-04-29 19:29:15.000 119 21225.68 197.98 42934.44 47895.13 2017-04-29 19:29:16.000 119 21225.72 197.96 42934.47 47895.16 2017-04-29 19:29:17.000 119 21225.75 197.92 42934.49 47895.21 2017-04-29 19:29:18.000 119 21225.72 197.90 42934.54 47895.26 2017-04-29 19:29:19.000 119 21225.74 197.87 42934.54 47895.25 2017-04-29 19:29:20.000 119 21225.77 197.83 42934.54 47895.30 2017-04-29 19:29:21.000 119 21225.77 197.83 42934.58 47895.32 2017-04-29 19:29:22.000 119 21225.75 197.84 42934.64 47895.35 2017-04-29 19:29:23.000 119 21225.78 197.84 42934.60 47895.35 2017-04-29 19:29:24.000 119 21225.80 197.84 42934.60 47895.41 2017-04-29 19:29:25.000 119 21225.80 197.86 42934.63 47895.40 2017-04-29 19:29:26.000 119 21225.75 197.86 42934.62 47895.39 2017-04-29 19:29:27.000 119 21225.80 197.84 42934.64 47895.41 2017-04-29 19:29:28.000 119 21225.82 197.84 42934.66 47895.41 2017-04-29 19:29:29.000 119 21225.81 197.82 42934.72 47895.40 2017-04-29 19:29:30.000 119 21225.81 197.81 42934.72 47895.45 2017-04-29 19:29:31.000 119 21225.79 197.82 42934.72 47895.42 2017-04-29 19:29:32.000 119 21225.79 197.84 42934.72 47895.44 2017-04-29 19:29:33.000 119 21225.79 197.85 42934.68 47895.45 2017-04-29 19:29:34.000 119 21225.77 197.87 42934.66 47895.45 2017-04-29 19:29:35.000 119 21225.75 197.89 42934.65 47895.41 2017-04-29 19:29:36.000 119 21225.75 197.89 42934.64 47895.41 2017-04-29 19:29:37.000 119 21225.72 197.87 42934.66 47895.42 2017-04-29 19:29:38.000 119 21225.68 197.88 42934.62 47895.39 2017-04-29 19:29:39.000 119 21225.70 197.88 42934.62 47895.36 2017-04-29 19:29:40.000 119 21225.68 197.86 42934.62 47895.36 2017-04-29 19:29:41.000 119 21225.68 197.86 42934.62 47895.34 2017-04-29 19:29:42.000 119 21225.67 197.79 42934.63 47895.34 2017-04-29 19:29:43.000 119 21225.65 197.76 42934.67 47895.35 2017-04-29 19:29:44.000 119 21225.64 197.72 42934.64 47895.28 2017-04-29 19:29:45.000 119 21225.64 197.68 42934.63 47895.31 2017-04-29 19:29:46.000 119 21225.64 197.62 42934.65 47895.33 2017-04-29 19:29:47.000 119 21225.63 197.57 42934.63 47895.32 2017-04-29 19:29:48.000 119 21225.62 197.53 42934.62 47895.30 2017-04-29 19:29:49.000 119 21225.60 197.51 42934.62 47895.31 2017-04-29 19:29:50.000 119 21225.58 197.51 42934.63 47895.26 2017-04-29 19:29:51.000 119 21225.55 197.54 42934.62 47895.27 2017-04-29 19:29:52.000 119 21225.55 197.56 42934.56 47895.23 2017-04-29 19:29:53.000 119 21225.51 197.57 42934.51 47895.20 2017-04-29 19:29:54.000 119 21225.49 197.55 42934.44 47895.15 2017-04-29 19:29:55.000 119 21225.48 197.55 42934.43 47895.10 2017-04-29 19:29:56.000 119 21225.49 197.54 42934.40 47895.08 2017-04-29 19:29:57.000 119 21225.49 197.57 42934.37 47895.05 2017-04-29 19:29:58.000 119 21225.49 197.54 42934.38 47895.01 2017-04-29 19:29:59.000 119 21225.45 197.52 42934.36 47895.02 2017-04-29 19:30:00.000 119 21225.41 197.46 42934.36 47894.99 2017-04-29 19:30:01.000 119 21225.42 197.44 42934.37 47894.99 2017-04-29 19:30:02.000 119 21225.40 197.45 42934.35 47894.99 2017-04-29 19:30:03.000 119 21225.37 197.45 42934.35 47894.93 2017-04-29 19:30:04.000 119 21225.32 197.50 42934.37 47894.95 2017-04-29 19:30:05.000 119 21225.29 197.53 42934.31 47894.91 2017-04-29 19:30:06.000 119 21225.27 197.56 42934.26 47894.88 2017-04-29 19:30:07.000 119 21225.23 197.64 42934.20 47894.82 2017-04-29 19:30:08.000 119 21225.19 197.74 42934.17 47894.76 2017-04-29 19:30:09.000 119 21225.18 197.79 42934.10 47894.68 2017-04-29 19:30:10.000 119 21225.16 197.82 42934.03 47894.59 2017-04-29 19:30:11.000 119 21225.17 197.81 42933.99 47894.59 2017-04-29 19:30:12.000 119 21225.16 197.79 42933.95 47894.49 2017-04-29 19:30:13.000 119 21225.14 197.77 42933.93 47894.47 2017-04-29 19:30:14.000 119 21225.17 197.74 42933.92 47894.48 2017-04-29 19:30:15.000 119 21225.17 197.71 42933.95 47894.47 2017-04-29 19:30:16.000 119 21225.16 197.67 42933.93 47894.47 2017-04-29 19:30:17.000 119 21225.19 197.57 42933.96 47894.50 2017-04-29 19:30:18.000 119 21225.21 197.54 42934.00 47894.55 2017-04-29 19:30:19.000 119 21225.20 197.50 42934.02 47894.57 2017-04-29 19:30:20.000 119 21225.24 197.46 42934.07 47894.63 2017-04-29 19:30:21.000 119 21225.23 197.38 42934.15 47894.65 2017-04-29 19:30:22.000 119 21225.18 197.33 42934.23 47894.69 2017-04-29 19:30:23.000 119 21225.19 197.33 42934.25 47894.74 2017-04-29 19:30:24.000 119 21225.19 197.30 42934.26 47894.76 2017-04-29 19:30:25.000 119 21225.21 197.31 42934.29 47894.78 2017-04-29 19:30:26.000 119 21225.18 197.32 42934.30 47894.80 2017-04-29 19:30:27.000 119 21225.20 197.25 42934.30 47894.81 2017-04-29 19:30:28.000 119 21225.18 197.19 42934.29 47894.80 2017-04-29 19:30:29.000 119 21225.23 197.12 42934.35 47894.82 2017-04-29 19:30:30.000 119 21225.23 197.06 42934.40 47894.85 2017-04-29 19:30:31.000 119 21225.23 197.02 42934.43 47894.90 2017-04-29 19:30:32.000 119 21225.19 197.01 42934.44 47894.91 2017-04-29 19:30:33.000 119 21225.19 197.01 42934.46 47894.93 2017-04-29 19:30:34.000 119 21225.20 196.97 42934.46 47894.94 2017-04-29 19:30:35.000 119 21225.18 196.96 42934.46 47894.97 2017-04-29 19:30:36.000 119 21225.16 196.97 42934.46 47894.95 2017-04-29 19:30:37.000 119 21225.11 196.97 42934.47 47894.95 2017-04-29 19:30:38.000 119 21225.13 196.94 42934.44 47894.94 2017-04-29 19:30:39.000 119 21225.10 196.95 42934.43 47894.93 2017-04-29 19:30:40.000 119 21225.10 196.94 42934.42 47894.91 2017-04-29 19:30:41.000 119 21225.11 196.93 42934.43 47894.92 2017-04-29 19:30:42.000 119 21225.12 196.93 42934.41 47894.87 2017-04-29 19:30:43.000 119 21225.13 196.94 42934.41 47894.89 2017-04-29 19:30:44.000 119 21225.15 196.96 42934.40 47894.90 2017-04-29 19:30:45.000 119 21225.17 196.95 42934.41 47894.89 2017-04-29 19:30:46.000 119 21225.20 196.90 42934.41 47894.92 2017-04-29 19:30:47.000 119 21225.22 196.87 42934.40 47894.92 2017-04-29 19:30:48.000 119 21225.23 196.87 42934.42 47894.92 2017-04-29 19:30:49.000 119 21225.23 196.87 42934.43 47894.93 2017-04-29 19:30:50.000 119 21225.24 196.81 42934.44 47894.94 2017-04-29 19:30:51.000 119 21225.24 196.81 42934.44 47894.93 2017-04-29 19:30:52.000 119 21225.24 196.83 42934.45 47894.97 2017-04-29 19:30:53.000 119 21225.23 196.82 42934.48 47895.00 2017-04-29 19:30:54.000 119 21225.24 196.81 42934.48 47895.01 2017-04-29 19:30:55.000 119 21225.27 196.80 42934.50 47895.04 2017-04-29 19:30:56.000 119 21225.30 196.82 42934.49 47895.03 2017-04-29 19:30:57.000 119 21225.30 196.84 42934.53 47895.04 2017-04-29 19:30:58.000 119 21225.32 196.84 42934.52 47895.05 2017-04-29 19:30:59.000 119 21225.30 196.85 42934.51 47895.04 2017-04-29 19:31:00.000 119 21225.29 196.84 42934.50 47895.07 2017-04-29 19:31:01.000 119 21225.26 196.85 42934.52 47895.03 2017-04-29 19:31:02.000 119 21225.22 196.95 42934.46 47895.04 2017-04-29 19:31:03.000 119 21225.15 197.07 42934.37 47894.96 2017-04-29 19:31:04.000 119 21225.09 197.16 42934.31 47894.87 2017-04-29 19:31:05.000 119 21225.04 197.19 42934.27 47894.78 2017-04-29 19:31:06.000 119 21225.03 197.20 42934.20 47894.70 2017-04-29 19:31:07.000 119 21225.04 197.17 42934.17 47894.64 2017-04-29 19:31:08.000 119 21225.03 197.12 42934.19 47894.65 2017-04-29 19:31:09.000 119 21225.03 197.08 42934.18 47894.62 2017-04-29 19:31:10.000 119 21225.04 197.03 42934.20 47894.63 2017-04-29 19:31:11.000 119 21225.04 197.02 42934.20 47894.66 2017-04-29 19:31:12.000 119 21225.04 197.02 42934.24 47894.68 2017-04-29 19:31:13.000 119 21225.05 196.98 42934.26 47894.66 2017-04-29 19:31:14.000 119 21225.05 196.93 42934.23 47894.71 2017-04-29 19:31:15.000 119 21225.03 196.96 42934.20 47894.71 2017-04-29 19:31:16.000 119 21225.02 196.96 42934.24 47894.68 2017-04-29 19:31:17.000 119 21225.04 196.94 42934.25 47894.69 2017-04-29 19:31:18.000 119 21225.06 196.89 42934.26 47894.71 2017-04-29 19:31:19.000 119 21225.03 196.90 42934.27 47894.70 2017-04-29 19:31:20.000 119 21225.05 196.91 42934.29 47894.73 2017-04-29 19:31:21.000 119 21225.00 196.92 42934.28 47894.74 2017-04-29 19:31:22.000 119 21225.02 196.94 42934.32 47894.74 2017-04-29 19:31:23.000 119 21225.05 196.98 42934.29 47894.72 2017-04-29 19:31:24.000 119 21225.03 197.03 42934.27 47894.71 2017-04-29 19:31:25.000 119 21225.00 197.11 42934.21 47894.67 2017-04-29 19:31:26.000 119 21224.97 197.13 42934.16 47894.66 2017-04-29 19:31:27.000 119 21224.94 197.16 42934.14 47894.57 2017-04-29 19:31:28.000 119 21224.88 197.14 42934.13 47894.58 2017-04-29 19:31:29.000 119 21224.89 197.13 42934.12 47894.51 2017-04-29 19:31:30.000 119 21224.90 197.12 42934.09 47894.50 2017-04-29 19:31:31.000 119 21224.92 197.11 42934.11 47894.52 2017-04-29 19:31:32.000 119 21224.91 197.08 42934.12 47894.52 2017-04-29 19:31:33.000 119 21224.90 197.05 42934.10 47894.47 2017-04-29 19:31:34.000 119 21224.91 197.02 42934.10 47894.48 2017-04-29 19:31:35.000 119 21224.94 197.01 42934.12 47894.51 2017-04-29 19:31:36.000 119 21224.93 197.00 42934.10 47894.52 2017-04-29 19:31:37.000 119 21224.91 196.98 42934.09 47894.51 2017-04-29 19:31:38.000 119 21224.90 196.95 42934.12 47894.50 2017-04-29 19:31:39.000 119 21224.91 196.95 42934.12 47894.53 2017-04-29 19:31:40.000 119 21224.93 196.93 42934.11 47894.52 2017-04-29 19:31:41.000 119 21224.90 196.94 42934.11 47894.51 2017-04-29 19:31:42.000 119 21224.85 196.97 42934.12 47894.52 2017-04-29 19:31:43.000 119 21224.85 196.96 42934.10 47894.49 2017-04-29 19:31:44.000 119 21224.84 196.94 42934.12 47894.49 2017-04-29 19:31:45.000 119 21224.82 196.92 42934.13 47894.49 2017-04-29 19:31:46.000 119 21224.81 196.89 42934.14 47894.48 2017-04-29 19:31:47.000 119 21224.83 196.90 42934.13 47894.53 2017-04-29 19:31:48.000 119 21224.84 196.94 42934.16 47894.50 2017-04-29 19:31:49.000 119 21224.82 196.94 42934.16 47894.48 2017-04-29 19:31:50.000 119 21224.81 196.94 42934.16 47894.53 2017-04-29 19:31:51.000 119 21224.84 196.90 42934.16 47894.54 2017-04-29 19:31:52.000 119 21224.84 196.89 42934.19 47894.55 2017-04-29 19:31:53.000 119 21224.88 196.87 42934.21 47894.56 2017-04-29 19:31:54.000 119 21224.87 196.88 42934.23 47894.58 2017-04-29 19:31:55.000 119 21224.86 196.86 42934.26 47894.59 2017-04-29 19:31:56.000 119 21224.89 196.85 42934.27 47894.63 2017-04-29 19:31:57.000 119 21224.88 196.86 42934.26 47894.62 2017-04-29 19:31:58.000 119 21224.90 196.89 42934.26 47894.62 2017-04-29 19:31:59.000 119 21224.91 196.94 42934.26 47894.64 2017-04-29 19:32:00.000 119 21224.91 196.95 42934.27 47894.63 2017-04-29 19:32:01.000 119 21224.92 196.96 42934.23 47894.64 2017-04-29 19:32:02.000 119 21224.93 196.94 42934.22 47894.62 2017-04-29 19:32:03.000 119 21224.93 196.95 42934.22 47894.63 2017-04-29 19:32:04.000 119 21224.92 196.98 42934.21 47894.63 2017-04-29 19:32:05.000 119 21224.92 197.01 42934.21 47894.65 2017-04-29 19:32:06.000 119 21224.89 197.07 42934.20 47894.61 2017-04-29 19:32:07.000 119 21224.83 197.11 42934.15 47894.55 2017-04-29 19:32:08.000 119 21224.82 197.09 42934.13 47894.52 2017-04-29 19:32:09.000 119 21224.83 197.03 42934.15 47894.50 2017-04-29 19:32:10.000 119 21224.82 196.98 42934.16 47894.53 2017-04-29 19:32:11.000 119 21224.82 196.96 42934.17 47894.51 2017-04-29 19:32:12.000 119 21224.88 196.92 42934.18 47894.52 2017-04-29 19:32:13.000 119 21224.91 196.86 42934.18 47894.55 2017-04-29 19:32:14.000 119 21224.90 196.84 42934.21 47894.59 2017-04-29 19:32:15.000 119 21224.93 196.80 42934.25 47894.61 2017-04-29 19:32:16.000 119 21224.94 196.74 42934.29 47894.64 2017-04-29 19:32:17.000 119 21224.98 196.72 42934.31 47894.69 2017-04-29 19:32:18.000 119 21225.00 196.67 42934.33 47894.70 2017-04-29 19:32:19.000 119 21224.97 196.67 42934.37 47894.76 2017-04-29 19:32:20.000 119 21224.97 196.65 42934.41 47894.77 2017-04-29 19:32:21.000 119 21224.97 196.63 42934.44 47894.80 2017-04-29 19:32:22.000 119 21224.96 196.63 42934.44 47894.80 2017-04-29 19:32:23.000 119 21224.96 196.64 42934.44 47894.82 2017-04-29 19:32:24.000 119 21224.94 196.64 42934.45 47894.80 2017-04-29 19:32:25.000 119 21224.95 196.64 42934.44 47894.82 2017-04-29 19:32:26.000 119 21225.01 196.58 42934.44 47894.83 2017-04-29 19:32:27.000 119 21225.05 196.52 42934.48 47894.87 2017-04-29 19:32:28.000 119 21225.09 196.49 42934.50 47894.93 2017-04-29 19:32:29.000 119 21225.10 196.43 42934.53 47894.98 2017-04-29 19:32:30.000 119 21225.14 196.41 42934.59 47895.02 2017-04-29 19:32:31.000 119 21225.12 196.42 42934.60 47895.03 2017-04-29 19:32:32.000 119 21225.14 196.42 42934.62 47895.08 2017-04-29 19:32:33.000 119 21225.13 196.45 42934.60 47895.04 2017-04-29 19:32:34.000 119 21225.13 196.42 42934.63 47895.10 2017-04-29 19:32:35.000 119 21225.12 196.40 42934.64 47895.07 2017-04-29 19:32:36.000 119 21225.14 196.37 42934.66 47895.12 2017-04-29 19:32:37.000 119 21225.15 196.36 42934.65 47895.10 2017-04-29 19:32:38.000 119 21225.16 196.33 42934.69 47895.11 2017-04-29 19:32:39.000 119 21225.15 196.34 42934.68 47895.11 2017-04-29 19:32:40.000 119 21225.13 196.32 42934.68 47895.13 2017-04-29 19:32:41.000 119 21225.13 196.29 42934.67 47895.11 2017-04-29 19:32:42.000 119 21225.11 196.26 42934.68 47895.14 2017-04-29 19:32:43.000 119 21225.14 196.24 42934.69 47895.14 2017-04-29 19:32:44.000 119 21225.15 196.23 42934.69 47895.15 2017-04-29 19:32:45.000 119 21225.15 196.24 42934.71 47895.17 2017-04-29 19:32:46.000 119 21225.15 196.23 42934.72 47895.19 2017-04-29 19:32:47.000 119 21225.19 196.21 42934.72 47895.14 2017-04-29 19:32:48.000 119 21225.17 196.18 42934.72 47895.16 2017-04-29 19:32:49.000 119 21225.17 196.17 42934.73 47895.17 2017-04-29 19:32:50.000 119 21225.14 196.18 42934.73 47895.19 2017-04-29 19:32:51.000 119 21225.13 196.16 42934.72 47895.17 2017-04-29 19:32:52.000 119 21225.15 196.15 42934.76 47895.15 2017-04-29 19:32:53.000 119 21225.18 196.17 42934.77 47895.20 2017-04-29 19:32:54.000 119 21225.20 196.16 42934.77 47895.19 2017-04-29 19:32:55.000 119 21225.21 196.17 42934.70 47895.18 2017-04-29 19:32:56.000 119 21225.19 196.26 42934.67 47895.19 2017-04-29 19:32:57.000 119 21225.23 196.27 42934.63 47895.19 2017-04-29 19:32:58.000 119 21225.24 196.30 42934.62 47895.13 2017-04-29 19:32:59.000 119 21225.24 196.29 42934.60 47895.13 2017-04-29 19:33:00.000 119 21225.26 196.28 42934.57 47895.12 2017-04-29 19:33:01.000 119 21225.28 196.30 42934.57 47895.13 2017-04-29 19:33:02.000 119 21225.28 196.32 42934.58 47895.11 2017-04-29 19:33:03.000 119 21225.31 196.30 42934.59 47895.13 2017-04-29 19:33:04.000 119 21225.31 196.28 42934.59 47895.10 2017-04-29 19:33:05.000 119 21225.31 196.26 42934.58 47895.14 2017-04-29 19:33:06.000 119 21225.30 196.26 42934.59 47895.12 2017-04-29 19:33:07.000 119 21225.31 196.28 42934.58 47895.13 2017-04-29 19:33:08.000 119 21225.30 196.26 42934.58 47895.13 2017-04-29 19:33:09.000 119 21225.30 196.27 42934.62 47895.14 2017-04-29 19:33:10.000 119 21225.31 196.25 42934.63 47895.15 2017-04-29 19:33:11.000 119 21225.29 196.25 42934.62 47895.14 2017-04-29 19:33:12.000 119 21225.29 196.30 42934.61 47895.14 2017-04-29 19:33:13.000 119 21225.29 196.35 42934.55 47895.10 2017-04-29 19:33:14.000 119 21225.33 196.39 42934.51 47895.11 2017-04-29 19:33:15.000 119 21225.35 196.40 42934.48 47895.06 2017-04-29 19:33:16.000 119 21225.33 196.44 42934.43 47895.04 2017-04-29 19:33:17.000 119 21225.35 196.46 42934.40 47895.03 2017-04-29 19:33:18.000 119 21225.36 196.48 42934.43 47895.04 2017-04-29 19:33:19.000 119 21225.33 196.44 42934.43 47895.02 2017-04-29 19:33:20.000 119 21225.35 196.41 42934.39 47895.02 2017-04-29 19:33:21.000 119 21225.38 196.40 42934.42 47894.99 2017-04-29 19:33:22.000 119 21225.39 196.37 42934.44 47895.03 2017-04-29 19:33:23.000 119 21225.40 196.32 42934.45 47895.06 2017-04-29 19:33:24.000 119 21225.44 196.28 42934.49 47895.08 2017-04-29 19:33:25.000 119 21225.46 196.26 42934.53 47895.11 2017-04-29 19:33:26.000 119 21225.47 196.25 42934.58 47895.16 2017-04-29 19:33:27.000 119 21225.44 196.27 42934.61 47895.19 2017-04-29 19:33:28.000 119 21225.47 196.28 42934.61 47895.20 2017-04-29 19:33:29.000 119 21225.47 196.29 42934.61 47895.24 2017-04-29 19:33:30.000 119 21225.50 196.32 42934.61 47895.25 2017-04-29 19:33:31.000 119 21225.50 196.34 42934.62 47895.25 2017-04-29 19:33:32.000 119 21225.48 196.32 42934.59 47895.27 2017-04-29 19:33:33.000 119 21225.51 196.32 42934.61 47895.23 2017-04-29 19:33:34.000 119 21225.52 196.30 42934.62 47895.25 2017-04-29 19:33:35.000 119 21225.53 196.29 42934.61 47895.25 2017-04-29 19:33:36.000 119 21225.52 196.31 42934.61 47895.26 2017-04-29 19:33:37.000 119 21225.52 196.31 42934.61 47895.25 2017-04-29 19:33:38.000 119 21225.49 196.33 42934.60 47895.26 2017-04-29 19:33:39.000 119 21225.49 196.34 42934.59 47895.26 2017-04-29 19:33:40.000 119 21225.49 196.40 42934.58 47895.21 2017-04-29 19:33:41.000 119 21225.48 196.41 42934.54 47895.20 2017-04-29 19:33:42.000 119 21225.47 196.42 42934.51 47895.20 2017-04-29 19:33:43.000 119 21225.46 196.41 42934.53 47895.15 2017-04-29 19:33:44.000 119 21225.46 196.42 42934.51 47895.15 2017-04-29 19:33:45.000 119 21225.48 196.41 42934.50 47895.15 2017-04-29 19:33:46.000 119 21225.47 196.40 42934.51 47895.12 2017-04-29 19:33:47.000 119 21225.45 196.40 42934.49 47895.14 2017-04-29 19:33:48.000 119 21225.44 196.40 42934.52 47895.13 2017-04-29 19:33:49.000 119 21225.47 196.38 42934.51 47895.14 2017-04-29 19:33:50.000 119 21225.46 196.40 42934.49 47895.10 2017-04-29 19:33:51.000 119 21225.49 196.39 42934.46 47895.14 2017-04-29 19:33:52.000 119 21225.45 196.38 42934.44 47895.11 2017-04-29 19:33:53.000 119 21225.43 196.40 42934.44 47895.09 2017-04-29 19:33:54.000 119 21225.45 196.46 42934.43 47895.07 2017-04-29 19:33:55.000 119 21225.44 196.47 42934.38 47895.06 2017-04-29 19:33:56.000 119 21225.47 196.46 42934.37 47895.05 2017-04-29 19:33:57.000 119 21225.46 196.46 42934.38 47895.02 2017-04-29 19:33:58.000 119 21225.46 196.47 42934.36 47895.03 2017-04-29 19:33:59.000 119 21225.46 196.47 42934.36 47895.01 2017-04-29 19:34:00.000 119 21225.47 196.45 42934.37 47895.01 2017-04-29 19:34:01.000 119 21225.45 196.43 42934.36 47895.01 2017-04-29 19:34:02.000 119 21225.48 196.43 42934.39 47895.01 2017-04-29 19:34:03.000 119 21225.49 196.43 42934.39 47895.03 2017-04-29 19:34:04.000 119 21225.48 196.41 42934.36 47895.03 2017-04-29 19:34:05.000 119 21225.51 196.39 42934.37 47895.02 2017-04-29 19:34:06.000 119 21225.49 196.38 42934.36 47895.01 2017-04-29 19:34:07.000 119 21225.49 196.36 42934.37 47895.06 2017-04-29 19:34:08.000 119 21225.51 196.35 42934.40 47895.04 2017-04-29 19:34:09.000 119 21225.49 196.37 42934.38 47895.08 2017-04-29 19:34:10.000 119 21225.50 196.37 42934.37 47895.06 2017-04-29 19:34:11.000 119 21225.50 196.38 42934.40 47895.03 2017-04-29 19:34:12.000 119 21225.45 196.37 42934.38 47894.98 2017-04-29 19:34:13.000 119 21225.42 196.35 42934.39 47895.01 2017-04-29 19:34:14.000 119 21225.39 196.42 42934.39 47894.97 2017-04-29 19:34:15.000 119 21225.34 196.54 42934.29 47894.96 2017-04-29 19:34:16.000 119 21225.34 196.58 42934.24 47894.90 2017-04-29 19:34:17.000 119 21225.36 196.58 42934.20 47894.82 2017-04-29 19:34:18.000 119 21225.33 196.61 42934.14 47894.81 2017-04-29 19:34:19.000 119 21225.36 196.59 42934.12 47894.77 2017-04-29 19:34:20.000 119 21225.39 196.57 42934.15 47894.76 2017-04-29 19:34:21.000 119 21225.43 196.57 42934.13 47894.76 2017-04-29 19:34:22.000 119 21225.45 196.54 42934.11 47894.72 2017-04-29 19:34:23.000 119 21225.45 196.54 42934.10 47894.70 2017-04-29 19:34:24.000 119 21225.45 196.51 42934.06 47894.75 2017-04-29 19:34:25.000 119 21225.47 196.50 42934.05 47894.73 2017-04-29 19:34:26.000 119 21225.48 196.45 42934.09 47894.76 2017-04-29 19:34:27.000 119 21225.48 196.39 42934.16 47894.78 2017-04-29 19:34:28.000 119 21225.48 196.36 42934.21 47894.83 2017-04-29 19:34:29.000 119 21225.48 196.34 42934.26 47894.86 2017-04-29 19:34:30.000 119 21225.48 196.30 42934.27 47894.91 2017-04-29 19:34:31.000 119 21225.47 196.28 42934.29 47894.91 2017-04-29 19:34:32.000 119 21225.46 196.28 42934.33 47894.96 2017-04-29 19:34:33.000 119 21225.42 196.28 42934.33 47894.93 2017-04-29 19:34:34.000 119 21225.44 196.28 42934.35 47894.98 2017-04-29 19:34:35.000 119 21225.44 196.26 42934.35 47894.97 2017-04-29 19:34:36.000 119 21225.45 196.27 42934.36 47895.01 2017-04-29 19:34:37.000 119 21225.46 196.26 42934.38 47895.01 2017-04-29 19:34:38.000 119 21225.45 196.26 42934.39 47895.00 2017-04-29 19:34:39.000 119 21225.46 196.21 42934.37 47895.03 2017-04-29 19:34:40.000 119 21225.42 196.20 42934.41 47895.01 2017-04-29 19:34:41.000 119 21225.46 196.15 42934.44 47895.04 2017-04-29 19:34:42.000 119 21225.48 196.14 42934.49 47895.06 2017-04-29 19:34:43.000 119 21225.52 196.16 42934.52 47895.06 2017-04-29 19:34:44.000 119 21225.52 196.22 42934.46 47895.10 2017-04-29 19:34:45.000 119 21225.47 196.32 42934.43 47895.09 2017-04-29 19:34:46.000 119 21225.49 196.34 42934.38 47895.07 2017-04-29 19:34:47.000 119 21225.51 196.35 42934.37 47895.05 2017-04-29 19:34:48.000 119 21225.52 196.35 42934.34 47895.03 2017-04-29 19:34:49.000 119 21225.56 196.34 42934.34 47895.00 2017-04-29 19:34:50.000 119 21225.58 196.32 42934.36 47895.03 2017-04-29 19:34:51.000 119 21225.59 196.32 42934.34 47895.03 2017-04-29 19:34:52.000 119 21225.63 196.31 42934.35 47895.03 2017-04-29 19:34:53.000 119 21225.65 196.30 42934.36 47895.04 2017-04-29 19:34:54.000 119 21225.68 196.28 42934.33 47895.09 2017-04-29 19:34:55.000 119 21225.68 196.27 42934.35 47895.06 2017-04-29 19:34:56.000 119 21225.65 196.31 42934.33 47895.06 2017-04-29 19:34:57.000 119 21225.60 196.31 42934.33 47895.05 2017-04-29 19:34:58.000 119 21225.63 196.32 42934.34 47895.07 2017-04-29 19:34:59.000 119 21225.61 196.32 42934.36 47895.04 2017-04-29 19:35:00.000 119 21225.60 196.32 42934.34 47895.04 2017-04-29 19:35:01.000 119 21225.56 196.32 42934.33 47895.03 2017-04-29 19:35:02.000 119 21225.56 196.32 42934.34 47895.03 2017-04-29 19:35:03.000 119 21225.55 196.33 42934.32 47894.99 2017-04-29 19:35:04.000 119 21225.57 196.33 42934.33 47895.00 2017-04-29 19:35:05.000 119 21225.59 196.32 42934.32 47894.98 2017-04-29 19:35:06.000 119 21225.54 196.32 42934.30 47895.00 2017-04-29 19:35:07.000 119 21225.51 196.34 42934.29 47894.94 2017-04-29 19:35:08.000 119 21225.49 196.29 42934.30 47894.94 2017-04-29 19:35:09.000 119 21225.52 196.26 42934.30 47894.93 2017-04-29 19:35:10.000 119 21225.49 196.21 42934.33 47894.94 2017-04-29 19:35:11.000 119 21225.47 196.17 42934.37 47894.98 2017-04-29 19:35:12.000 119 21225.48 196.14 42934.38 47894.99 2017-04-29 19:35:13.000 119 21225.47 196.13 42934.41 47895.04 2017-04-29 19:35:14.000 119 21225.48 196.09 42934.44 47895.04 2017-04-29 19:35:15.000 119 21225.48 196.07 42934.45 47895.06 2017-04-29 19:35:16.000 119 21225.49 196.04 42934.48 47895.13 2017-04-29 19:35:17.000 119 21225.51 196.02 42934.50 47895.12 2017-04-29 19:35:18.000 119 21225.50 196.02 42934.53 47895.14 2017-04-29 19:35:19.000 119 21225.49 196.01 42934.55 47895.20 2017-04-29 19:35:20.000 119 21225.54 195.97 42934.60 47895.20 2017-04-29 19:35:21.000 119 21225.56 195.91 42934.64 47895.23 2017-04-29 19:35:22.000 119 21225.54 195.87 42934.65 47895.28 2017-04-29 19:35:23.000 119 21225.57 195.85 42934.69 47895.32 2017-04-29 19:35:24.000 119 21225.58 195.81 42934.75 47895.33 2017-04-29 19:35:25.000 119 21225.60 195.77 42934.79 47895.41 2017-04-29 19:35:26.000 119 21225.63 195.73 42934.84 47895.45 2017-04-29 19:35:27.000 119 21225.65 195.69 42934.88 47895.48 2017-04-29 19:35:28.000 119 21225.64 195.62 42934.93 47895.56 2017-04-29 19:35:29.000 119 21225.67 195.58 42934.99 47895.57 2017-04-29 19:35:30.000 119 21225.68 195.57 42935.04 47895.62 2017-04-29 19:35:31.000 119 21225.65 195.60 42935.04 47895.66 2017-04-29 19:35:32.000 119 21225.64 195.61 42935.04 47895.64 2017-04-29 19:35:33.000 119 21225.61 195.61 42935.02 47895.67 2017-04-29 19:35:34.000 119 21225.63 195.62 42935.04 47895.66 2017-04-29 19:35:35.000 119 21225.60 195.63 42935.02 47895.64 2017-04-29 19:35:36.000 119 21225.58 195.68 42935.01 47895.65 2017-04-29 19:35:37.000 119 21225.56 195.66 42935.01 47895.62 2017-04-29 19:35:38.000 119 21225.53 195.62 42935.03 47895.64 2017-04-29 19:35:39.000 119 21225.58 195.63 42935.05 47895.66 2017-04-29 19:35:40.000 119 21225.55 195.65 42935.05 47895.66 2017-04-29 19:35:41.000 119 21225.54 195.64 42935.05 47895.64 2017-04-29 19:35:42.000 119 21225.53 195.71 42935.02 47895.62 2017-04-29 19:35:43.000 119 21225.45 195.80 42934.98 47895.61 2017-04-29 19:35:44.000 119 21225.44 195.84 42934.95 47895.56 2017-04-29 19:35:45.000 119 21225.43 195.87 42934.91 47895.51 2017-04-29 19:35:46.000 119 21225.39 195.90 42934.89 47895.47 2017-04-29 19:35:47.000 119 21225.38 195.93 42934.88 47895.42 2017-04-29 19:35:48.000 119 21225.41 195.94 42934.85 47895.40 2017-04-29 19:35:49.000 119 21225.42 195.93 42934.85 47895.40 2017-04-29 19:35:50.000 119 21225.43 195.95 42934.82 47895.38 2017-04-29 19:35:51.000 119 21225.44 195.96 42934.80 47895.37 2017-04-29 19:35:52.000 119 21225.43 195.99 42934.78 47895.40 2017-04-29 19:35:53.000 119 21225.43 195.99 42934.82 47895.39 2017-04-29 19:35:54.000 119 21225.42 195.98 42934.78 47895.36 2017-04-29 19:35:55.000 119 21225.41 196.00 42934.76 47895.34 2017-04-29 19:35:56.000 119 21225.36 196.05 42934.75 47895.36 2017-04-29 19:35:57.000 119 21225.29 196.16 42934.71 47895.28 2017-04-29 19:35:58.000 119 21225.26 196.25 42934.63 47895.24 2017-04-29 19:35:59.000 119 21225.18 196.35 42934.53 47895.17 2017-04-29 19:36:00.000 119 21225.18 196.41 42934.44 47895.05 2017-04-29 19:36:01.000 119 21225.16 196.48 42934.39 47894.95 2017-04-29 19:36:02.000 119 21225.15 196.52 42934.36 47894.88 2017-04-29 19:36:03.000 119 21225.14 196.56 42934.27 47894.84 2017-04-29 19:36:04.000 119 21225.11 196.58 42934.21 47894.76 2017-04-29 19:36:05.000 119 21225.11 196.61 42934.18 47894.73 2017-04-29 19:36:06.000 119 21225.08 196.61 42934.16 47894.68 2017-04-29 19:36:07.000 119 21225.09 196.63 42934.12 47894.64 2017-04-29 19:36:08.000 119 21225.05 196.64 42934.07 47894.57 2017-04-29 19:36:09.000 119 21225.04 196.62 42934.07 47894.59 2017-04-29 19:36:10.000 119 21225.06 196.54 42934.12 47894.55 2017-04-29 19:36:11.000 119 21225.07 196.44 42934.12 47894.56 2017-04-29 19:36:12.000 119 21225.03 196.34 42934.14 47894.58 2017-04-29 19:36:13.000 119 21225.02 196.31 42934.18 47894.60 2017-04-29 19:36:14.000 119 21225.03 196.31 42934.19 47894.61 2017-04-29 19:36:15.000 119 21225.07 196.29 42934.18 47894.62 2017-04-29 19:36:16.000 119 21225.07 196.31 42934.21 47894.69 2017-04-29 19:36:17.000 119 21225.08 196.27 42934.20 47894.66 2017-04-29 19:36:18.000 119 21225.11 196.26 42934.19 47894.69 2017-04-29 19:36:19.000 119 21225.11 196.30 42934.18 47894.69 2017-04-29 19:36:20.000 119 21225.11 196.31 42934.18 47894.68 2017-04-29 19:36:21.000 119 21225.09 196.29 42934.20 47894.69 2017-04-29 19:36:22.000 119 21225.08 196.26 42934.20 47894.68 2017-04-29 19:36:23.000 119 21225.08 196.29 42934.20 47894.67 2017-04-29 19:36:24.000 119 21225.11 196.31 42934.22 47894.69 2017-04-29 19:36:25.000 119 21225.10 196.31 42934.23 47894.69 2017-04-29 19:36:26.000 119 21225.07 196.29 42934.24 47894.69 2017-04-29 19:36:27.000 119 21225.07 196.30 42934.23 47894.69 2017-04-29 19:36:28.000 119 21225.09 196.32 42934.19 47894.74 2017-04-29 19:36:29.000 119 21225.07 196.29 42934.23 47894.73 2017-04-29 19:36:30.000 119 21225.05 196.25 42934.24 47894.70 2017-04-29 19:36:31.000 119 21225.02 196.22 42934.24 47894.70 2017-04-29 19:36:32.000 119 21224.99 196.22 42934.29 47894.72 2017-04-29 19:36:33.000 119 21224.95 196.20 42934.31 47894.73 2017-04-29 19:36:34.000 119 21224.97 196.23 42934.34 47894.74 2017-04-29 19:36:35.000 119 21224.99 196.25 42934.35 47894.73 2017-04-29 19:36:36.000 119 21224.96 196.30 42934.34 47894.73 2017-04-29 19:36:37.000 119 21224.98 196.31 42934.29 47894.71 2017-04-29 19:36:38.000 119 21225.04 196.34 42934.27 47894.69 2017-04-29 19:36:39.000 119 21225.02 196.36 42934.22 47894.69 2017-04-29 19:36:40.000 119 21224.94 196.44 42934.19 47894.65 2017-04-29 19:36:41.000 119 21224.93 196.46 42934.13 47894.63 2017-04-29 19:36:42.000 119 21224.95 196.47 42934.11 47894.54 2017-04-29 19:36:43.000 119 21224.96 196.49 42934.06 47894.53 2017-04-29 19:36:44.000 119 21224.99 196.48 42934.03 47894.49 2017-04-29 19:36:45.000 119 21224.99 196.46 42933.99 47894.47 2017-04-29 19:36:46.000 119 21224.99 196.44 42934.01 47894.46 2017-04-29 19:36:47.000 119 21224.98 196.45 42934.02 47894.47 2017-04-29 19:36:48.000 119 21224.97 196.46 42934.01 47894.46 2017-04-29 19:36:49.000 119 21224.96 196.48 42934.01 47894.44 2017-04-29 19:36:50.000 119 21224.92 196.49 42933.99 47894.43 2017-04-29 19:36:51.000 119 21224.86 196.45 42933.97 47894.40 2017-04-29 19:36:52.000 119 21224.86 196.45 42934.02 47894.39 2017-04-29 19:36:53.000 119 21224.84 196.49 42934.03 47894.38 2017-04-29 19:36:54.000 119 21224.84 196.51 42934.01 47894.37 2017-04-29 19:36:55.000 119 21224.83 196.51 42934.02 47894.38 2017-04-29 19:36:56.000 119 21224.78 196.53 42933.99 47894.37 2017-04-29 19:36:57.000 119 21224.78 196.56 42933.99 47894.37 2017-04-29 19:36:58.000 119 21224.79 196.58 42934.00 47894.36 2017-04-29 19:36:59.000 119 21224.81 196.62 42933.99 47894.36 2017-04-29 19:37:00.000 119 21224.80 196.66 42933.94 47894.33 2017-04-29 19:37:01.000 119 21224.82 196.67 42933.93 47894.36 2017-04-29 19:37:02.000 119 21224.79 196.68 42933.95 47894.35 2017-04-29 19:37:03.000 119 21224.76 196.70 42933.96 47894.35 2017-04-29 19:37:04.000 119 21224.79 196.68 42933.96 47894.31 2017-04-29 19:37:05.000 119 21224.77 196.70 42933.96 47894.34 2017-04-29 19:37:06.000 119 21224.76 196.72 42933.97 47894.33 2017-04-29 19:37:07.000 119 21224.78 196.73 42933.96 47894.32 2017-04-29 19:37:08.000 119 21224.77 196.75 42933.92 47894.32 2017-04-29 19:37:09.000 119 21224.80 196.73 42933.94 47894.32 2017-04-29 19:37:10.000 119 21224.83 196.68 42933.93 47894.30 2017-04-29 19:37:11.000 119 21224.81 196.69 42933.92 47894.31 2017-04-29 19:37:12.000 119 21224.80 196.71 42933.95 47894.31 2017-04-29 19:37:13.000 119 21224.80 196.69 42933.95 47894.31 2017-04-29 19:37:14.000 119 21224.77 196.66 42933.95 47894.35 2017-04-29 19:37:15.000 119 21224.77 196.69 42933.97 47894.33 2017-04-29 19:37:16.000 119 21224.77 196.72 42933.96 47894.34 2017-04-29 19:37:17.000 119 21224.78 196.71 42934.00 47894.35 2017-04-29 19:37:18.000 119 21224.77 196.71 42934.00 47894.34 2017-04-29 19:37:19.000 119 21224.78 196.73 42933.98 47894.35 2017-04-29 19:37:20.000 119 21224.77 196.78 42933.97 47894.36 2017-04-29 19:37:21.000 119 21224.75 196.79 42933.95 47894.33 2017-04-29 19:37:22.000 119 21224.78 196.79 42933.95 47894.33 2017-04-29 19:37:23.000 119 21224.77 196.81 42933.92 47894.27 2017-04-29 19:37:24.000 119 21224.80 196.81 42933.90 47894.30 2017-04-29 19:37:25.000 119 21224.83 196.80 42933.91 47894.29 2017-04-29 19:37:26.000 119 21224.81 196.77 42933.92 47894.31 2017-04-29 19:37:27.000 119 21224.84 196.71 42933.95 47894.33 2017-04-29 19:37:28.000 119 21224.84 196.70 42934.01 47894.34 2017-04-29 19:37:29.000 119 21224.85 196.69 42934.01 47894.38 2017-04-29 19:37:30.000 119 21224.83 196.69 42934.04 47894.38 2017-04-29 19:37:31.000 119 21224.83 196.69 42934.05 47894.41 2017-04-29 19:37:32.000 119 21224.83 196.71 42934.05 47894.41 2017-04-29 19:37:33.000 119 21224.83 196.71 42934.09 47894.42 2017-04-29 19:37:34.000 119 21224.81 196.73 42934.07 47894.42 2017-04-29 19:37:35.000 119 21224.80 196.75 42934.06 47894.46 2017-04-29 19:37:36.000 119 21224.80 196.77 42934.07 47894.44 2017-04-29 19:37:37.000 119 21224.81 196.81 42934.08 47894.46 2017-04-29 19:37:38.000 119 21224.80 196.83 42934.09 47894.43 2017-04-29 19:37:39.000 119 21224.80 196.86 42934.06 47894.41 2017-04-29 19:37:40.000 119 21224.79 196.92 42934.00 47894.39 2017-04-29 19:37:41.000 119 21224.77 196.98 42933.95 47894.39 2017-04-29 19:37:42.000 119 21224.77 197.00 42933.91 47894.31 2017-04-29 19:37:43.000 119 21224.76 196.98 42933.89 47894.30 2017-04-29 19:37:44.000 119 21224.73 196.99 42933.87 47894.29 2017-04-29 19:37:45.000 119 21224.78 196.96 42933.87 47894.25 2017-04-29 19:37:46.000 119 21224.76 196.93 42933.91 47894.27 2017-04-29 19:37:47.000 119 21224.77 196.91 42933.92 47894.26 2017-04-29 19:37:48.000 119 21224.75 196.87 42933.93 47894.29 2017-04-29 19:37:49.000 119 21224.73 196.85 42933.91 47894.27 2017-04-29 19:37:50.000 119 21224.74 196.84 42933.96 47894.29 2017-04-29 19:37:51.000 119 21224.76 196.83 42933.95 47894.31 2017-04-29 19:37:52.000 119 21224.72 196.81 42933.95 47894.32 2017-04-29 19:37:53.000 119 21224.70 196.82 42933.96 47894.26 2017-04-29 19:37:54.000 119 21224.69 196.85 42933.96 47894.29 2017-04-29 19:37:55.000 119 21224.67 196.86 42933.95 47894.29 2017-04-29 19:37:56.000 119 21224.67 196.82 42933.95 47894.27 2017-04-29 19:37:57.000 119 21224.66 196.81 42933.95 47894.27 2017-04-29 19:37:58.000 119 21224.63 196.79 42933.99 47894.28 2017-04-29 19:37:59.000 119 21224.65 196.74 42934.03 47894.29 2017-04-29 19:38:00.000 119 21224.65 196.71 42934.04 47894.33 2017-04-29 19:38:01.000 119 21224.67 196.70 42934.03 47894.34 2017-04-29 19:38:02.000 119 21224.70 196.66 42934.09 47894.34 2017-04-29 19:38:03.000 119 21224.67 196.62 42934.10 47894.38 2017-04-29 19:38:04.000 119 21224.68 196.57 42934.13 47894.38 2017-04-29 19:38:05.000 119 21224.67 196.56 42934.16 47894.43 2017-04-29 19:38:06.000 119 21224.67 196.56 42934.16 47894.43 2017-04-29 19:38:07.000 119 21224.70 196.58 42934.18 47894.49 2017-04-29 19:38:08.000 119 21224.71 196.59 42934.23 47894.53 2017-04-29 19:38:09.000 119 21224.74 196.61 42934.26 47894.53 2017-04-29 19:38:10.000 119 21224.77 196.62 42934.21 47894.56 2017-04-29 19:38:11.000 119 21224.81 196.62 42934.22 47894.57 2017-04-29 19:38:12.000 119 21224.83 196.60 42934.26 47894.61 2017-04-29 19:38:13.000 119 21224.81 196.54 42934.30 47894.59 2017-04-29 19:38:14.000 119 21224.79 196.54 42934.28 47894.65 2017-04-29 19:38:15.000 119 21224.78 196.55 42934.30 47894.64 2017-04-29 19:38:16.000 119 21224.79 196.55 42934.34 47894.69 2017-04-29 19:38:17.000 119 21224.83 196.55 42934.33 47894.67 2017-04-29 19:38:18.000 119 21224.78 196.55 42934.36 47894.67 2017-04-29 19:38:19.000 119 21224.74 196.55 42934.32 47894.67 2017-04-29 19:38:20.000 119 21224.72 196.53 42934.36 47894.66 2017-04-29 19:38:21.000 119 21224.71 196.50 42934.37 47894.65 2017-04-29 19:38:22.000 119 21224.71 196.50 42934.36 47894.69 2017-04-29 19:38:23.000 119 21224.71 196.49 42934.36 47894.69 2017-04-29 19:38:24.000 119 21224.70 196.47 42934.39 47894.71 2017-04-29 19:38:25.000 119 21224.73 196.42 42934.45 47894.72 2017-04-29 19:38:26.000 119 21224.69 196.42 42934.47 47894.74 2017-04-29 19:38:27.000 119 21224.67 196.44 42934.50 47894.75 2017-04-29 19:38:28.000 119 21224.69 196.42 42934.48 47894.76 2017-04-29 19:38:29.000 119 21224.66 196.40 42934.51 47894.76 2017-04-29 19:38:30.000 119 21224.68 196.37 42934.55 47894.77 2017-04-29 19:38:31.000 119 21224.71 196.35 42934.57 47894.79 2017-04-29 19:38:32.000 119 21224.70 196.35 42934.56 47894.81 2017-04-29 19:38:33.000 119 21224.72 196.36 42934.55 47894.84 2017-04-29 19:38:34.000 119 21224.74 196.35 42934.59 47894.84 2017-04-29 19:38:35.000 119 21224.70 196.34 42934.60 47894.84 2017-04-29 19:38:36.000 119 21224.69 196.35 42934.60 47894.82 2017-04-29 19:38:37.000 119 21224.70 196.34 42934.59 47894.84 2017-04-29 19:38:38.000 119 21224.69 196.32 42934.56 47894.83 2017-04-29 19:38:39.000 119 21224.68 196.28 42934.60 47894.84 2017-04-29 19:38:40.000 119 21224.68 196.29 42934.58 47894.83 2017-04-29 19:38:41.000 119 21224.69 196.30 42934.60 47894.84 2017-04-29 19:38:42.000 119 21224.69 196.29 42934.63 47894.83 2017-04-29 19:38:43.000 119 21224.71 196.29 42934.62 47894.87 2017-04-29 19:38:44.000 119 21224.71 196.31 42934.62 47894.82 2017-04-29 19:38:45.000 119 21224.69 196.37 42934.60 47894.85 2017-04-29 19:38:46.000 119 21224.72 196.40 42934.55 47894.79 2017-04-29 19:38:47.000 119 21224.70 196.39 42934.53 47894.80 2017-04-29 19:38:48.000 119 21224.69 196.38 42934.51 47894.78 2017-04-29 19:38:49.000 119 21224.67 196.37 42934.52 47894.77 2017-04-29 19:38:50.000 119 21224.71 196.35 42934.53 47894.74 2017-04-29 19:38:51.000 119 21224.72 196.37 42934.52 47894.77 2017-04-29 19:38:52.000 119 21224.76 196.35 42934.55 47894.76 2017-04-29 19:38:53.000 119 21224.74 196.34 42934.53 47894.76 2017-04-29 19:38:54.000 119 21224.76 196.36 42934.51 47894.78 2017-04-29 19:38:55.000 119 21224.79 196.30 42934.55 47894.81 2017-04-29 19:38:56.000 119 21224.83 196.26 42934.57 47894.83 2017-04-29 19:38:57.000 119 21224.83 196.26 42934.60 47894.86 2017-04-29 19:38:58.000 119 21224.85 196.27 42934.63 47894.86 2017-04-29 19:38:59.000 119 21224.85 196.27 42934.60 47894.91 2017-04-29 19:39:00.000 119 21224.86 196.25 42934.58 47894.91 2017-04-29 19:39:01.000 119 21224.87 196.26 42934.63 47894.92 2017-04-29 19:39:02.000 119 21224.86 196.31 42934.63 47894.95 2017-04-29 19:39:03.000 119 21224.85 196.34 42934.60 47894.92 2017-04-29 19:39:04.000 119 21224.83 196.38 42934.56 47894.91 2017-04-29 19:39:05.000 119 21224.84 196.45 42934.55 47894.87 2017-04-29 19:39:06.000 119 21224.84 196.48 42934.51 47894.82 2017-04-29 19:39:07.000 119 21224.79 196.52 42934.48 47894.78 2017-04-29 19:39:08.000 119 21224.73 196.59 42934.40 47894.72 2017-04-29 19:39:09.000 119 21224.67 196.62 42934.40 47894.65 2017-04-29 19:39:10.000 119 21224.65 196.64 42934.37 47894.61 2017-04-29 19:39:11.000 119 21224.64 196.63 42934.34 47894.55 2017-04-29 19:39:12.000 119 21224.61 196.62 42934.33 47894.57 2017-04-29 19:39:13.000 119 21224.59 196.61 42934.27 47894.55 2017-04-29 19:39:14.000 119 21224.62 196.65 42934.29 47894.49 2017-04-29 19:39:15.000 119 21224.60 196.67 42934.22 47894.50 2017-04-29 19:39:16.000 119 21224.60 196.67 42934.19 47894.45 2017-04-29 19:39:17.000 119 21224.58 196.65 42934.20 47894.45 2017-04-29 19:39:18.000 119 21224.60 196.66 42934.18 47894.39 2017-04-29 19:39:19.000 119 21224.63 196.64 42934.19 47894.42 2017-04-29 19:39:20.000 119 21224.62 196.62 42934.19 47894.44 2017-04-29 19:39:21.000 119 21224.63 196.62 42934.17 47894.45 2017-04-29 19:39:22.000 119 21224.63 196.59 42934.18 47894.44 2017-04-29 19:39:23.000 119 21224.66 196.57 42934.20 47894.48 2017-04-29 19:39:24.000 119 21224.66 196.53 42934.21 47894.47 2017-04-29 19:39:25.000 119 21224.66 196.50 42934.25 47894.51 2017-04-29 19:39:26.000 119 21224.70 196.48 42934.24 47894.53 2017-04-29 19:39:27.000 119 21224.74 196.50 42934.27 47894.56 2017-04-29 19:39:28.000 119 21224.74 196.48 42934.28 47894.56 2017-04-29 19:39:29.000 119 21224.76 196.43 42934.29 47894.61 2017-04-29 19:39:30.000 119 21224.73 196.43 42934.30 47894.59 2017-04-29 19:39:31.000 119 21224.71 196.42 42934.30 47894.61 2017-04-29 19:39:32.000 119 21224.72 196.47 42934.30 47894.61 2017-04-29 19:39:33.000 119 21224.70 196.51 42934.32 47894.62 2017-04-29 19:39:34.000 119 21224.69 196.55 42934.28 47894.60 2017-04-29 19:39:35.000 119 21224.71 196.56 42934.22 47894.53 2017-04-29 19:39:36.000 119 21224.67 196.57 42934.19 47894.52 2017-04-29 19:39:37.000 119 21224.66 196.57 42934.20 47894.50 2017-04-29 19:39:38.000 119 21224.67 196.52 42934.20 47894.47 2017-04-29 19:39:39.000 119 21224.68 196.52 42934.23 47894.50 2017-04-29 19:39:40.000 119 21224.71 196.53 42934.22 47894.49 2017-04-29 19:39:41.000 119 21224.70 196.52 42934.20 47894.47 2017-04-29 19:39:42.000 119 21224.68 196.52 42934.17 47894.47 2017-04-29 19:39:43.000 119 21224.66 196.56 42934.15 47894.48 2017-04-29 19:39:44.000 119 21224.65 196.56 42934.10 47894.41 2017-04-29 19:39:45.000 119 21224.65 196.56 42934.06 47894.43 2017-04-29 19:39:46.000 119 21224.64 196.58 42934.07 47894.35 2017-04-29 19:39:47.000 119 21224.62 196.68 42934.05 47894.39 2017-04-29 19:39:48.000 119 21224.60 196.77 42933.98 47894.29 2017-04-29 19:39:49.000 119 21224.59 196.81 42933.88 47894.24 2017-04-29 19:39:50.000 119 21224.57 196.88 42933.82 47894.19 2017-04-29 19:39:51.000 119 21224.60 196.91 42933.75 47894.14 2017-04-29 19:39:52.000 119 21224.62 196.90 42933.75 47894.10 2017-04-29 19:39:53.000 119 21224.65 196.87 42933.73 47894.10 2017-04-29 19:39:54.000 119 21224.64 196.89 42933.72 47894.06 2017-04-29 19:39:55.000 119 21224.66 196.89 42933.72 47894.07 2017-04-29 19:39:56.000 119 21224.70 196.88 42933.73 47894.07 2017-04-29 19:39:57.000 119 21224.66 196.88 42933.72 47894.08 2017-04-29 19:39:58.000 119 21224.71 196.86 42933.69 47894.05 2017-04-29 19:39:59.000 119 21224.67 196.84 42933.73 47894.05 2017-04-29 19:40:00.000 119 21224.66 196.85 42933.72 47894.04 2017-04-29 19:40:01.000 119 21224.65 196.81 42933.73 47894.04 2017-04-29 19:40:02.000 119 21224.62 196.78 42933.76 47894.04 2017-04-29 19:40:03.000 119 21224.59 196.75 42933.77 47894.09 2017-04-29 19:40:04.000 119 21224.54 196.78 42933.77 47894.05 2017-04-29 19:40:05.000 119 21224.51 196.78 42933.78 47894.04 2017-04-29 19:40:06.000 119 21224.47 196.79 42933.79 47894.08 2017-04-29 19:40:07.000 119 21224.43 196.79 42933.80 47894.02 2017-04-29 19:40:08.000 119 21224.38 196.80 42933.76 47893.99 2017-04-29 19:40:09.000 119 21224.33 196.83 42933.73 47893.97 2017-04-29 19:40:10.000 119 21224.31 196.83 42933.72 47893.94 2017-04-29 19:40:11.000 119 21224.31 196.81 42933.74 47893.89 2017-04-29 19:40:12.000 119 21224.28 196.76 42933.76 47893.89 2017-04-29 19:40:13.000 119 21224.27 196.75 42933.74 47893.92 2017-04-29 19:40:14.000 119 21224.32 196.71 42933.78 47893.94 2017-04-29 19:40:15.000 119 21224.34 196.69 42933.82 47893.98 2017-04-29 19:40:16.000 119 21224.29 196.69 42933.84 47893.96 2017-04-29 19:40:17.000 119 21224.30 196.65 42933.86 47894.00 2017-04-29 19:40:18.000 119 21224.29 196.60 42933.91 47894.01 2017-04-29 19:40:19.000 119 21224.27 196.59 42933.94 47894.04 2017-04-29 19:40:20.000 119 21224.26 196.58 42933.95 47894.06 2017-04-29 19:40:21.000 119 21224.25 196.57 42933.93 47894.09 2017-04-29 19:40:22.000 119 21224.28 196.57 42933.94 47894.08 2017-04-29 19:40:23.000 119 21224.30 196.57 42933.98 47894.10 2017-04-29 19:40:24.000 119 21224.25 196.59 42934.01 47894.11 2017-04-29 19:40:25.000 119 21224.22 196.58 42933.98 47894.10 2017-04-29 19:40:26.000 119 21224.29 196.57 42933.99 47894.08 2017-04-29 19:40:27.000 119 21224.27 196.58 42933.99 47894.08 2017-04-29 19:40:28.000 119 21224.25 196.63 42933.98 47894.08 2017-04-29 19:40:29.000 119 21224.26 196.65 42933.92 47894.06 2017-04-29 19:40:30.000 119 21224.21 196.64 42933.88 47894.04 2017-04-29 19:40:31.000 119 21224.20 196.59 42933.85 47894.01 2017-04-29 19:40:32.000 119 21224.19 196.53 42933.86 47893.99 2017-04-29 19:40:33.000 119 21224.22 196.50 42933.86 47893.96 2017-04-29 19:40:34.000 119 21224.24 196.47 42933.83 47893.96 2017-04-29 19:40:35.000 119 21224.22 196.46 42933.84 47893.98 2017-04-29 19:40:36.000 119 21224.23 196.43 42933.86 47893.98 2017-04-29 19:40:37.000 119 21224.23 196.42 42933.87 47893.99 2017-04-29 19:40:38.000 119 21224.25 196.41 42933.89 47894.01 2017-04-29 19:40:39.000 119 21224.26 196.41 42933.91 47894.01 2017-04-29 19:40:40.000 119 21224.26 196.42 42933.90 47894.03 2017-04-29 19:40:41.000 119 21224.27 196.44 42933.88 47894.04 2017-04-29 19:40:42.000 119 21224.28 196.47 42933.87 47894.00 2017-04-29 19:40:43.000 119 21224.30 196.47 42933.88 47894.04 2017-04-29 19:40:44.000 119 21224.28 196.47 42933.91 47893.99 2017-04-29 19:40:45.000 119 21224.30 196.48 42933.87 47894.04 2017-04-29 19:40:46.000 119 21224.31 196.49 42933.86 47894.02 2017-04-29 19:40:47.000 119 21224.37 196.52 42933.86 47894.06 2017-04-29 19:40:48.000 119 21224.41 196.54 42933.84 47894.04 2017-04-29 19:40:49.000 119 21224.42 196.58 42933.84 47894.04 2017-04-29 19:40:50.000 119 21224.46 196.59 42933.83 47894.05 2017-04-29 19:40:51.000 119 21224.46 196.59 42933.81 47894.07 2017-04-29 19:40:52.000 119 21224.49 196.57 42933.80 47894.06 2017-04-29 19:40:53.000 119 21224.47 196.57 42933.86 47894.08 2017-04-29 19:40:54.000 119 21224.47 196.60 42933.87 47894.08 2017-04-29 19:40:55.000 119 21224.49 196.58 42933.91 47894.12 2017-04-29 19:40:56.000 119 21224.54 196.56 42933.89 47894.10 2017-04-29 19:40:57.000 119 21224.54 196.57 42933.91 47894.17 2017-04-29 19:40:58.000 119 21224.58 196.60 42933.91 47894.15 2017-04-29 19:40:59.000 119 21224.58 196.59 42933.91 47894.16 2017-04-29 19:41:00.000 119 21224.65 196.62 42933.87 47894.17 2017-04-29 19:41:01.000 119 21224.66 196.62 42933.86 47894.19 2017-04-29 19:41:02.000 119 21224.64 196.64 42933.87 47894.17 2017-04-29 19:41:03.000 119 21224.65 196.64 42933.90 47894.17 2017-04-29 19:41:04.000 119 21224.66 196.64 42933.85 47894.18 2017-04-29 19:41:05.000 119 21224.63 196.62 42933.88 47894.17 2017-04-29 19:41:06.000 119 21224.58 196.59 42933.91 47894.19 2017-04-29 19:41:07.000 119 21224.56 196.57 42933.93 47894.18 2017-04-29 19:41:08.000 119 21224.56 196.56 42933.97 47894.19 2017-04-29 19:41:09.000 119 21224.56 196.56 42933.97 47894.21 2017-04-29 19:41:10.000 119 21224.56 196.57 42933.94 47894.20 2017-04-29 19:41:11.000 119 21224.59 196.58 42933.97 47894.23 2017-04-29 19:41:12.000 119 21224.59 196.56 42933.98 47894.22 2017-04-29 19:41:13.000 119 21224.60 196.56 42934.01 47894.25 2017-04-29 19:41:14.000 119 21224.59 196.59 42934.00 47894.24 2017-04-29 19:41:15.000 119 21224.60 196.59 42934.02 47894.29 2017-04-29 19:41:16.000 119 21224.62 196.60 42934.03 47894.28 2017-04-29 19:41:17.000 119 21224.67 196.59 42934.03 47894.32 2017-04-29 19:41:18.000 119 21224.70 196.59 42934.03 47894.31 2017-04-29 19:41:19.000 119 21224.70 196.57 42934.07 47894.34 2017-04-29 19:41:20.000 119 21224.71 196.57 42934.07 47894.37 2017-04-29 19:41:21.000 119 21224.72 196.57 42934.08 47894.38 2017-04-29 19:41:22.000 119 21224.71 196.59 42934.08 47894.39 2017-04-29 19:41:23.000 119 21224.72 196.60 42934.11 47894.39 2017-04-29 19:41:24.000 119 21224.76 196.62 42934.11 47894.43 2017-04-29 19:41:25.000 119 21224.80 196.67 42934.11 47894.44 2017-04-29 19:41:26.000 119 21224.81 196.70 42934.13 47894.46 2017-04-29 19:41:27.000 119 21224.79 196.70 42934.13 47894.46 2017-04-29 19:41:28.000 119 21224.83 196.68 42934.12 47894.47 2017-04-29 19:41:29.000 119 21224.84 196.67 42934.14 47894.50 2017-04-29 19:41:30.000 119 21224.84 196.68 42934.16 47894.50 2017-04-29 19:41:31.000 119 21224.85 196.67 42934.19 47894.54 2017-04-29 19:41:32.000 119 21224.87 196.64 42934.21 47894.56 2017-04-29 19:41:33.000 119 21224.87 196.63 42934.22 47894.60 2017-04-29 19:41:34.000 119 21224.85 196.65 42934.25 47894.59 2017-04-29 19:41:35.000 119 21224.84 196.72 42934.24 47894.60 2017-04-29 19:41:36.000 119 21224.81 196.82 42934.23 47894.59 2017-04-29 19:41:37.000 119 21224.78 196.89 42934.21 47894.55 2017-04-29 19:41:38.000 119 21224.76 196.94 42934.12 47894.49 2017-04-29 19:41:39.000 119 21224.79 196.92 42934.11 47894.47 2017-04-29 19:41:40.000 119 21224.79 196.92 42934.12 47894.47 2017-04-29 19:41:41.000 119 21224.79 196.89 42934.15 47894.48 2017-04-29 19:41:42.000 119 21224.84 196.84 42934.16 47894.50 2017-04-29 19:41:43.000 119 21224.85 196.83 42934.19 47894.54 2017-04-29 19:41:44.000 119 21224.85 196.80 42934.20 47894.57 2017-04-29 19:41:45.000 119 21224.91 196.77 42934.22 47894.59 2017-04-29 19:41:46.000 119 21224.95 196.75 42934.28 47894.61 2017-04-29 19:41:47.000 119 21224.97 196.73 42934.34 47894.65 2017-04-29 19:41:48.000 119 21225.00 196.70 42934.37 47894.69 2017-04-29 19:41:49.000 119 21225.05 196.65 42934.40 47894.76 2017-04-29 19:41:50.000 119 21225.07 196.65 42934.40 47894.78 2017-04-29 19:41:51.000 119 21225.06 196.64 42934.44 47894.85 2017-04-29 19:41:52.000 119 21225.11 196.62 42934.47 47894.87 2017-04-29 19:41:53.000 119 21225.13 196.63 42934.54 47894.91 2017-04-29 19:41:54.000 119 21225.11 196.63 42934.55 47894.97 2017-04-29 19:41:55.000 119 21225.12 196.58 42934.59 47894.98 2017-04-29 19:41:56.000 119 21225.15 196.53 42934.61 47895.03 2017-04-29 19:41:57.000 119 21225.14 196.48 42934.68 47895.04 2017-04-29 19:41:58.000 119 21225.17 196.43 42934.72 47895.09 2017-04-29 19:41:59.000 119 21225.15 196.41 42934.76 47895.19 2017-04-29 19:42:00.000 119 21225.13 196.35 42934.77 47895.18 2017-04-29 19:42:01.000 119 21225.08 196.34 42934.82 47895.22 2017-04-29 19:42:02.000 119 21224.97 196.42 42934.82 47895.19 2017-04-29 19:42:03.000 119 21224.92 196.50 42934.80 47895.18 2017-04-29 19:42:04.000 119 21224.90 196.53 42934.80 47895.12 2017-04-29 19:42:05.000 119 21224.90 196.61 42934.80 47895.15 2017-04-29 19:42:06.000 119 21224.91 196.67 42934.78 47895.10 2017-04-29 19:42:07.000 119 21224.93 196.69 42934.71 47895.04 2017-04-29 19:42:08.000 119 21224.91 196.70 42934.66 47895.05 2017-04-29 19:42:09.000 119 21224.91 196.69 42934.65 47895.03 2017-04-29 19:42:10.000 119 21224.92 196.68 42934.65 47894.98 2017-04-29 19:42:11.000 119 21224.90 196.68 42934.64 47895.00 2017-04-29 19:42:12.000 119 21224.89 196.65 42934.64 47894.96 2017-04-29 19:42:13.000 119 21224.87 196.67 42934.63 47894.98 2017-04-29 19:42:14.000 119 21224.84 196.70 42934.64 47894.93 2017-04-29 19:42:15.000 119 21224.85 196.67 42934.63 47894.94 2017-04-29 19:42:16.000 119 21224.86 196.66 42934.64 47894.98 2017-04-29 19:42:17.000 119 21224.92 196.68 42934.59 47894.96 2017-04-29 19:42:18.000 119 21224.94 196.68 42934.58 47894.95 2017-04-29 19:42:19.000 119 21224.92 196.68 42934.59 47894.94 2017-04-29 19:42:20.000 119 21224.94 196.65 42934.59 47894.96 2017-04-29 19:42:21.000 119 21224.92 196.60 42934.59 47894.95 2017-04-29 19:42:22.000 119 21224.90 196.57 42934.65 47894.93 2017-04-29 19:42:23.000 119 21224.87 196.56 42934.63 47894.95 2017-04-29 19:42:24.000 119 21224.87 196.57 42934.60 47894.94 2017-04-29 19:42:25.000 119 21224.87 196.56 42934.61 47894.96 2017-04-29 19:42:26.000 119 21224.85 196.54 42934.62 47894.98 2017-04-29 19:42:27.000 119 21224.80 196.53 42934.61 47894.95 2017-04-29 19:42:28.000 119 21224.78 196.48 42934.62 47894.95 2017-04-29 19:42:29.000 119 21224.76 196.47 42934.66 47894.95 2017-04-29 19:42:30.000 119 21224.74 196.45 42934.70 47894.96 2017-04-29 19:42:31.000 119 21224.75 196.48 42934.69 47894.94 2017-04-29 19:42:32.000 119 21224.73 196.52 42934.71 47894.92 2017-04-29 19:42:33.000 119 21224.70 196.53 42934.67 47894.93 2017-04-29 19:42:34.000 119 21224.70 196.55 42934.62 47894.88 2017-04-29 19:42:35.000 119 21224.67 196.57 42934.62 47894.87 2017-04-29 19:42:36.000 119 21224.62 196.61 42934.61 47894.85 2017-04-29 19:42:37.000 119 21224.61 196.61 42934.58 47894.80 2017-04-29 19:42:38.000 119 21224.62 196.59 42934.57 47894.80 2017-04-29 19:42:39.000 119 21224.60 196.59 42934.54 47894.77 2017-04-29 19:42:40.000 119 21224.59 196.62 42934.56 47894.77 2017-04-29 19:42:41.000 119 21224.61 196.60 42934.56 47894.74 2017-04-29 19:42:42.000 119 21224.61 196.62 42934.54 47894.77 2017-04-29 19:42:43.000 119 21224.58 196.62 42934.48 47894.72 2017-04-29 19:42:44.000 119 21224.55 196.66 42934.46 47894.72 2017-04-29 19:42:45.000 119 21224.53 196.69 42934.43 47894.65 2017-04-29 19:42:46.000 119 21224.50 196.70 42934.42 47894.60 2017-04-29 19:42:47.000 119 21224.51 196.69 42934.38 47894.59 2017-04-29 19:42:48.000 119 21224.47 196.65 42934.35 47894.55 2017-04-29 19:42:49.000 119 21224.47 196.64 42934.31 47894.54 2017-04-29 19:42:50.000 119 21224.46 196.61 42934.32 47894.50 2017-04-29 19:42:51.000 119 21224.48 196.60 42934.34 47894.51 2017-04-29 19:42:52.000 119 21224.47 196.56 42934.36 47894.48 2017-04-29 19:42:53.000 119 21224.49 196.53 42934.37 47894.53 2017-04-29 19:42:54.000 119 21224.49 196.52 42934.41 47894.56 2017-04-29 19:42:55.000 119 21224.52 196.48 42934.44 47894.57 2017-04-29 19:42:56.000 119 21224.52 196.47 42934.44 47894.58 2017-04-29 19:42:57.000 119 21224.53 196.43 42934.45 47894.64 2017-04-29 19:42:58.000 119 21224.51 196.41 42934.49 47894.62 2017-04-29 19:42:59.000 119 21224.46 196.46 42934.47 47894.66 2017-04-29 19:43:00.000 119 21224.46 196.51 42934.44 47894.63 2017-04-29 19:43:01.000 119 21224.42 196.56 42934.42 47894.56 2017-04-29 19:43:02.000 119 21224.37 196.57 42934.39 47894.57 2017-04-29 19:43:03.000 119 21224.37 196.57 42934.34 47894.51 2017-04-29 19:43:04.000 119 21224.39 196.55 42934.33 47894.47 2017-04-29 19:43:05.000 119 21224.40 196.50 42934.31 47894.49 2017-04-29 19:43:06.000 119 21224.39 196.48 42934.31 47894.46 2017-04-29 19:43:07.000 119 21224.37 196.49 42934.37 47894.52 2017-04-29 19:43:08.000 119 21224.32 196.50 42934.35 47894.49 2017-04-29 19:43:09.000 119 21224.31 196.48 42934.33 47894.48 2017-04-29 19:43:10.000 119 21224.34 196.45 42934.34 47894.49 2017-04-29 19:43:11.000 119 21224.31 196.43 42934.40 47894.49 2017-04-29 19:43:12.000 119 21224.32 196.43 42934.41 47894.51 2017-04-29 19:43:13.000 119 21224.30 196.43 42934.43 47894.53 2017-04-29 19:43:14.000 119 21224.33 196.39 42934.46 47894.54 2017-04-29 19:43:15.000 119 21224.34 196.41 42934.46 47894.53 2017-04-29 19:43:16.000 119 21224.35 196.43 42934.43 47894.55 2017-04-29 19:43:17.000 119 21224.35 196.41 42934.46 47894.57 2017-04-29 19:43:18.000 119 21224.34 196.41 42934.48 47894.56 2017-04-29 19:43:19.000 119 21224.34 196.40 42934.45 47894.54 2017-04-29 19:43:20.000 119 21224.30 196.40 42934.46 47894.55 2017-04-29 19:43:21.000 119 21224.23 196.47 42934.46 47894.55 2017-04-29 19:43:22.000 119 21224.20 196.55 42934.42 47894.49 2017-04-29 19:43:23.000 119 21224.17 196.61 42934.37 47894.46 2017-04-29 19:43:24.000 119 21224.18 196.68 42934.33 47894.41 2017-04-29 19:43:25.000 119 21224.17 196.81 42934.24 47894.36 2017-04-29 19:43:26.000 119 21224.13 196.91 42934.16 47894.30 2017-04-29 19:43:27.000 119 21224.10 196.95 42934.07 47894.21 2017-04-29 19:43:28.000 119 21224.09 197.01 42934.01 47894.12 2017-04-29 19:43:29.000 119 21224.08 197.02 42933.94 47894.07 2017-04-29 19:43:30.000 119 21224.04 197.04 42933.88 47894.00 2017-04-29 19:43:31.000 119 21224.03 197.05 42933.86 47893.94 2017-04-29 19:43:32.000 119 21223.98 197.08 42933.81 47893.89 2017-04-29 19:43:33.000 119 21223.98 197.11 42933.77 47893.88 2017-04-29 19:43:34.000 119 21223.92 197.12 42933.74 47893.81 2017-04-29 19:43:35.000 119 21223.92 197.08 42933.74 47893.77 2017-04-29 19:43:36.000 119 21223.93 197.08 42933.71 47893.73 2017-04-29 19:43:37.000 119 21223.91 197.07 42933.71 47893.75 2017-04-29 19:43:38.000 119 21223.91 197.05 42933.71 47893.72 2017-04-29 19:43:39.000 119 21223.92 196.99 42933.72 47893.71 2017-04-29 19:43:40.000 119 21223.90 196.94 42933.77 47893.73 2017-04-29 19:43:41.000 119 21223.90 196.90 42933.80 47893.77 2017-04-29 19:43:42.000 119 21223.88 196.92 42933.82 47893.77 2017-04-29 19:43:43.000 119 21223.90 196.87 42933.84 47893.78 2017-04-29 19:43:44.000 119 21223.88 196.84 42933.87 47893.81 2017-04-29 19:43:45.000 119 21223.90 196.81 42933.87 47893.83 2017-04-29 19:43:46.000 119 21223.89 196.85 42933.92 47893.86 2017-04-29 19:43:47.000 119 21223.88 196.85 42933.97 47893.90 2017-04-29 19:43:48.000 119 21223.88 196.89 42933.92 47893.90 2017-04-29 19:43:49.000 119 21223.88 196.89 42933.94 47893.89 2017-04-29 19:43:50.000 119 21223.86 196.93 42933.92 47893.86 2017-04-29 19:43:51.000 119 21223.85 197.00 42933.87 47893.87 2017-04-29 19:43:52.000 119 21223.87 197.03 42933.86 47893.85 2017-04-29 19:43:53.000 119 21223.81 197.04 42933.83 47893.81 2017-04-29 19:43:54.000 119 21223.83 197.04 42933.80 47893.77 2017-04-29 19:43:55.000 119 21223.83 196.99 42933.82 47893.75 2017-04-29 19:43:56.000 119 21223.92 196.89 42933.80 47893.74 2017-04-29 19:43:57.000 119 21223.95 196.79 42933.87 47893.82 2017-04-29 19:43:58.000 119 21223.96 196.70 42933.93 47893.88 2017-04-29 19:43:59.000 119 21223.91 196.69 42934.02 47893.95 2017-04-29 19:44:00.000 119 21223.87 196.70 42934.10 47893.99 2017-04-29 19:44:01.000 119 21223.84 196.72 42934.11 47894.03 2017-04-29 19:44:02.000 119 21223.82 196.75 42934.09 47894.00 2017-04-29 19:44:03.000 119 21223.79 196.83 42934.12 47894.01 2017-04-29 19:44:04.000 119 21223.77 196.90 42934.05 47893.98 2017-04-29 19:44:05.000 119 21223.77 196.94 42933.98 47893.92 2017-04-29 19:44:06.000 119 21223.73 196.93 42933.98 47893.91 2017-04-29 19:44:07.000 119 21223.67 196.96 42933.97 47893.88 2017-04-29 19:44:08.000 119 21223.66 197.00 42933.96 47893.83 2017-04-29 19:44:09.000 119 21223.61 197.03 42933.92 47893.79 2017-04-29 19:44:10.000 119 21223.60 196.95 42933.91 47893.75 2017-04-29 19:44:11.000 119 21223.58 196.85 42933.90 47893.75 2017-04-29 19:44:12.000 119 21223.59 196.79 42933.96 47893.75 2017-04-29 19:44:13.000 119 21223.61 196.77 42934.01 47893.79 2017-04-29 19:44:14.000 119 21223.60 196.71 42934.09 47893.81 2017-04-29 19:44:15.000 119 21223.60 196.66 42934.11 47893.86 2017-04-29 19:44:16.000 119 21223.57 196.67 42934.11 47893.92 2017-04-29 19:44:17.000 119 21223.54 196.63 42934.15 47893.90 2017-04-29 19:44:18.000 119 21223.55 196.57 42934.17 47893.92 2017-04-29 19:44:19.000 119 21223.58 196.56 42934.20 47893.94 2017-04-29 19:44:20.000 119 21223.54 196.55 42934.25 47893.95 2017-04-29 19:44:21.000 119 21223.53 196.58 42934.25 47893.99 2017-04-29 19:44:22.000 119 21223.52 196.65 42934.20 47893.96 2017-04-29 19:44:23.000 119 21223.49 196.72 42934.19 47893.97 2017-04-29 19:44:24.000 119 21223.49 196.66 42934.17 47893.92 2017-04-29 19:44:25.000 119 21223.56 196.61 42934.16 47893.91 2017-04-29 19:44:26.000 119 21223.55 196.56 42934.17 47893.96 2017-04-29 19:44:27.000 119 21223.54 196.56 42934.23 47893.95 2017-04-29 19:44:28.000 119 21223.55 196.57 42934.23 47893.96 2017-04-29 19:44:29.000 119 21223.53 196.57 42934.24 47894.02 2017-04-29 19:44:30.000 119 21223.53 196.56 42934.25 47894.02 2017-04-29 19:44:31.000 119 21223.51 196.55 42934.27 47894.03 2017-04-29 19:44:32.000 119 21223.51 196.56 42934.26 47894.03 2017-04-29 19:44:33.000 119 21223.53 196.55 42934.29 47894.03 2017-04-29 19:44:34.000 119 21223.51 196.55 42934.31 47894.04 2017-04-29 19:44:35.000 119 21223.51 196.56 42934.33 47894.07 2017-04-29 19:44:36.000 119 21223.44 196.58 42934.35 47894.05 2017-04-29 19:44:37.000 119 21223.39 196.58 42934.33 47894.04 2017-04-29 19:44:38.000 119 21223.40 196.56 42934.31 47894.03 2017-04-29 19:44:39.000 119 21223.36 196.58 42934.30 47894.03 2017-04-29 19:44:40.000 119 21223.35 196.62 42934.34 47894.02 2017-04-29 19:44:41.000 119 21223.34 196.66 42934.32 47894.00 2017-04-29 19:44:42.000 119 21223.32 196.68 42934.28 47893.96 2017-04-29 19:44:43.000 119 21223.24 196.69 42934.26 47893.93 2017-04-29 19:44:44.000 119 21223.19 196.66 42934.24 47893.86 2017-04-29 19:44:45.000 119 21223.14 196.64 42934.22 47893.84 2017-04-29 19:44:46.000 119 21223.16 196.67 42934.23 47893.83 2017-04-29 19:44:47.000 119 21223.18 196.69 42934.25 47893.82 2017-04-29 19:44:48.000 119 21223.18 196.68 42934.22 47893.85 2017-04-29 19:44:49.000 119 21223.17 196.63 42934.23 47893.86 2017-04-29 19:44:50.000 119 21223.20 196.60 42934.23 47893.86 2017-04-29 19:44:51.000 119 21223.22 196.57 42934.29 47893.86 2017-04-29 19:44:52.000 119 21223.21 196.54 42934.33 47893.90 2017-04-29 19:44:53.000 119 21223.20 196.54 42934.33 47893.95 2017-04-29 19:44:54.000 119 21223.20 196.54 42934.36 47893.94 2017-04-29 19:44:55.000 119 21223.19 196.53 42934.39 47893.95 2017-04-29 19:44:56.000 119 21223.19 196.52 42934.42 47893.98 2017-04-29 19:44:57.000 119 21223.21 196.53 42934.40 47893.99 2017-04-29 19:44:58.000 119 21223.23 196.53 42934.43 47894.00 2017-04-29 19:44:59.000 119 21223.20 196.54 42934.45 47894.06 2017-04-29 19:45:00.000 119 21223.20 196.57 42934.44 47894.02 2017-04-29 19:45:01.000 119 21223.17 196.58 42934.47 47894.05 2017-04-29 19:45:02.000 119 21223.19 196.60 42934.49 47894.05 2017-04-29 19:45:03.000 119 21223.19 196.62 42934.49 47894.06 2017-04-29 19:45:04.000 119 21223.20 196.63 42934.51 47894.08 2017-04-29 19:45:05.000 119 21223.18 196.63 42934.51 47894.06 2017-04-29 19:45:06.000 119 21223.19 196.64 42934.51 47894.07 2017-04-29 19:45:07.000 119 21223.18 196.66 42934.50 47894.11 2017-04-29 19:45:08.000 119 21223.20 196.67 42934.54 47894.08 2017-04-29 19:45:09.000 119 21223.22 196.65 42934.50 47894.12 2017-04-29 19:45:10.000 119 21223.24 196.66 42934.51 47894.10 2017-04-29 19:45:11.000 119 21223.22 196.65 42934.55 47894.13 2017-04-29 19:45:12.000 119 21223.21 196.66 42934.53 47894.12 2017-04-29 19:45:13.000 119 21223.20 196.66 42934.51 47894.11 2017-04-29 19:45:14.000 119 21223.19 196.66 42934.54 47894.10 2017-04-29 19:45:15.000 119 21223.21 196.68 42934.54 47894.11 2017-04-29 19:45:16.000 119 21223.20 196.69 42934.52 47894.10 2017-04-29 19:45:17.000 119 21223.17 196.67 42934.49 47894.12 2017-04-29 19:45:18.000 119 21223.20 196.67 42934.50 47894.08 2017-04-29 19:45:19.000 119 21223.18 196.70 42934.51 47894.08 2017-04-29 19:45:20.000 119 21223.14 196.69 42934.53 47894.09 2017-04-29 19:45:21.000 119 21223.13 196.66 42934.51 47894.09 2017-04-29 19:45:22.000 119 21223.15 196.66 42934.50 47894.07 2017-04-29 19:45:23.000 119 21223.14 196.65 42934.48 47894.08 2017-04-29 19:45:24.000 119 21223.13 196.65 42934.52 47894.08 2017-04-29 19:45:25.000 119 21223.11 196.63 42934.51 47894.07 2017-04-29 19:45:26.000 119 21223.09 196.61 42934.50 47894.07 2017-04-29 19:45:27.000 119 21223.12 196.59 42934.49 47894.05 2017-04-29 19:45:28.000 119 21223.12 196.62 42934.51 47894.08 2017-04-29 19:45:29.000 119 21223.10 196.65 42934.51 47894.08 2017-04-29 19:45:30.000 119 21223.09 196.68 42934.51 47894.06 2017-04-29 19:45:31.000 119 21223.10 196.70 42934.48 47894.06 2017-04-29 19:45:32.000 119 21223.08 196.68 42934.47 47894.04 2017-04-29 19:45:33.000 119 21223.08 196.68 42934.44 47894.01 2017-04-29 19:45:34.000 119 21223.06 196.66 42934.44 47894.01 2017-04-29 19:45:35.000 119 21223.05 196.66 42934.43 47894.00 2017-04-29 19:45:36.000 119 21223.03 196.66 42934.47 47894.02 2017-04-29 19:45:37.000 119 21223.03 196.66 42934.47 47893.99 2017-04-29 19:45:38.000 119 21223.02 196.68 42934.49 47893.99 2017-04-29 19:45:39.000 119 21223.01 196.66 42934.48 47893.98 2017-04-29 19:45:40.000 119 21223.01 196.62 42934.50 47893.98 2017-04-29 19:45:41.000 119 21223.01 196.64 42934.48 47894.01 2017-04-29 19:45:42.000 119 21223.01 196.67 42934.51 47893.98 2017-04-29 19:45:43.000 119 21222.99 196.67 42934.51 47894.01 2017-04-29 19:45:44.000 119 21222.98 196.67 42934.53 47894.00 2017-04-29 19:45:45.000 119 21223.00 196.69 42934.48 47894.00 2017-04-29 19:45:46.000 119 21223.06 196.69 42934.46 47893.98 2017-04-29 19:45:47.000 119 21223.02 196.71 42934.45 47893.99 2017-04-29 19:45:48.000 119 21223.00 196.74 42934.44 47893.94 2017-04-29 19:45:49.000 119 21223.01 196.77 42934.41 47893.97 2017-04-29 19:45:50.000 119 21223.01 196.80 42934.37 47893.91 2017-04-29 19:45:51.000 119 21223.00 196.83 42934.32 47893.87 2017-04-29 19:45:52.000 119 21222.99 196.86 42934.33 47893.83 2017-04-29 19:45:53.000 119 21222.99 196.83 42934.31 47893.81 2017-04-29 19:45:54.000 119 21223.00 196.84 42934.27 47893.79 2017-04-29 19:45:55.000 119 21222.97 196.85 42934.27 47893.75 2017-04-29 19:45:56.000 119 21222.93 196.85 42934.31 47893.78 2017-04-29 19:45:57.000 119 21222.93 196.87 42934.27 47893.77 2017-04-29 19:45:58.000 119 21222.93 196.87 42934.26 47893.76 2017-04-29 19:45:59.000 119 21222.92 196.87 42934.28 47893.74 2017-04-29 19:46:00.000 119 21222.90 196.85 42934.26 47893.73 2017-04-29 19:46:01.000 119 21222.92 196.84 42934.26 47893.74 2017-04-29 19:46:02.000 119 21222.91 196.87 42934.27 47893.73 2017-04-29 19:46:03.000 119 21222.92 196.89 42934.33 47893.75 2017-04-29 19:46:04.000 119 21222.90 196.87 42934.31 47893.75 2017-04-29 19:46:05.000 119 21222.88 196.86 42934.31 47893.79 2017-04-29 19:46:06.000 119 21222.86 196.86 42934.30 47893.77 2017-04-29 19:46:07.000 119 21222.88 196.85 42934.33 47893.80 2017-04-29 19:46:08.000 119 21222.85 196.84 42934.33 47893.76 2017-04-29 19:46:09.000 119 21222.84 196.84 42934.36 47893.82 2017-04-29 19:46:10.000 119 21222.85 196.84 42934.37 47893.80 2017-04-29 19:46:11.000 119 21222.87 196.83 42934.40 47893.85 2017-04-29 19:46:12.000 119 21222.86 196.80 42934.41 47893.83 2017-04-29 19:46:13.000 119 21222.87 196.79 42934.43 47893.85 2017-04-29 19:46:14.000 119 21222.86 196.80 42934.47 47893.89 2017-04-29 19:46:15.000 119 21222.85 196.81 42934.47 47893.91 2017-04-29 19:46:16.000 119 21222.85 196.80 42934.49 47893.92 2017-04-29 19:46:17.000 119 21222.83 196.83 42934.52 47893.94 2017-04-29 19:46:18.000 119 21222.83 196.86 42934.53 47893.95 2017-04-29 19:46:19.000 119 21222.82 196.88 42934.52 47893.94 2017-04-29 19:46:20.000 119 21222.82 196.89 42934.52 47893.97 2017-04-29 19:46:21.000 119 21222.83 196.93 42934.53 47893.94 2017-04-29 19:46:22.000 119 21222.79 196.99 42934.48 47893.90 2017-04-29 19:46:23.000 119 21222.74 197.06 42934.49 47893.90 2017-04-29 19:46:24.000 119 21222.76 197.10 42934.41 47893.85 2017-04-29 19:46:25.000 119 21222.76 197.12 42934.37 47893.79 2017-04-29 19:46:26.000 119 21222.72 197.13 42934.37 47893.80 2017-04-29 19:46:27.000 119 21222.75 197.13 42934.34 47893.77 2017-04-29 19:46:28.000 119 21222.77 197.14 42934.32 47893.74 2017-04-29 19:46:29.000 119 21222.76 197.13 42934.34 47893.75 2017-04-29 19:46:30.000 119 21222.76 197.09 42934.34 47893.75 2017-04-29 19:46:31.000 119 21222.78 197.11 42934.35 47893.77 2017-04-29 19:46:32.000 119 21222.77 197.11 42934.38 47893.77 2017-04-29 19:46:33.000 119 21222.75 197.12 42934.37 47893.79 2017-04-29 19:46:34.000 119 21222.75 197.12 42934.38 47893.78 2017-04-29 19:46:35.000 119 21222.77 197.17 42934.35 47893.78 2017-04-29 19:46:36.000 119 21222.81 197.16 42934.34 47893.78 2017-04-29 19:46:37.000 119 21222.78 197.16 42934.38 47893.78 2017-04-29 19:46:38.000 119 21222.78 197.14 42934.38 47893.78 2017-04-29 19:46:39.000 119 21222.79 197.12 42934.43 47893.83 2017-04-29 19:46:40.000 119 21222.78 197.08 42934.46 47893.85 2017-04-29 19:46:41.000 119 21222.78 197.07 42934.51 47893.89 2017-04-29 19:46:42.000 119 21222.78 197.05 42934.51 47893.87 2017-04-29 19:46:43.000 119 21222.78 197.04 42934.53 47893.89 2017-04-29 19:46:44.000 119 21222.79 197.01 42934.54 47893.90 2017-04-29 19:46:45.000 119 21222.77 197.01 42934.56 47893.93 2017-04-29 19:46:46.000 119 21222.74 197.00 42934.59 47893.93 2017-04-29 19:46:47.000 119 21222.75 196.95 42934.61 47894.00 2017-04-29 19:46:48.000 119 21222.75 196.92 42934.67 47893.98 2017-04-29 19:46:49.000 119 21222.69 196.97 42934.66 47894.04 2017-04-29 19:46:50.000 119 21222.58 197.18 42934.59 47894.00 2017-04-29 19:46:51.000 119 21222.57 197.25 42934.56 47893.92 2017-04-29 19:46:52.000 119 21222.58 197.27 42934.53 47893.87 2017-04-29 19:46:53.000 119 21222.53 197.27 42934.48 47893.83 2017-04-29 19:46:54.000 119 21222.52 197.29 42934.46 47893.80 2017-04-29 19:46:55.000 119 21222.54 197.30 42934.47 47893.80 2017-04-29 19:46:56.000 119 21222.53 197.30 42934.49 47893.80 2017-04-29 19:46:57.000 119 21222.53 197.32 42934.49 47893.78 2017-04-29 19:46:58.000 119 21222.53 197.36 42934.48 47893.80 2017-04-29 19:46:59.000 119 21222.48 197.38 42934.45 47893.76 2017-04-29 19:47:00.000 119 21222.47 197.39 42934.46 47893.72 2017-04-29 19:47:01.000 119 21222.44 197.38 42934.48 47893.73 2017-04-29 19:47:02.000 119 21222.45 197.37 42934.48 47893.71 2017-04-29 19:47:03.000 119 21222.41 197.39 42934.44 47893.68 2017-04-29 19:47:04.000 119 21222.39 197.41 42934.40 47893.68 2017-04-29 19:47:05.000 119 21222.40 197.37 42934.44 47893.67 2017-04-29 19:47:06.000 119 21222.37 197.36 42934.42 47893.64 2017-04-29 19:47:07.000 119 21222.37 197.37 42934.43 47893.69 2017-04-29 19:47:08.000 119 21222.37 197.38 42934.45 47893.68 2017-04-29 19:47:09.000 119 21222.37 197.39 42934.43 47893.66 2017-04-29 19:47:10.000 119 21222.40 197.41 42934.45 47893.68 2017-04-29 19:47:11.000 119 21222.41 197.41 42934.43 47893.69 2017-04-29 19:47:12.000 119 21222.40 197.39 42934.41 47893.68 2017-04-29 19:47:13.000 119 21222.41 197.41 42934.42 47893.68 2017-04-29 19:47:14.000 119 21222.34 197.49 42934.43 47893.66 2017-04-29 19:47:15.000 119 21222.32 197.59 42934.35 47893.61 2017-04-29 19:47:16.000 119 21222.25 197.64 42934.30 47893.56 2017-04-29 19:47:17.000 119 21222.24 197.71 42934.22 47893.49 2017-04-29 19:47:18.000 119 21222.23 197.70 42934.15 47893.40 2017-04-29 19:47:19.000 119 21222.18 197.75 42934.11 47893.34 2017-04-29 19:47:20.000 119 21222.11 197.82 42934.07 47893.30 2017-04-29 19:47:21.000 119 21222.04 197.86 42934.01 47893.20 2017-04-29 19:47:22.000 119 21221.99 197.86 42933.97 47893.17 2017-04-29 19:47:23.000 119 21221.98 197.88 42933.95 47893.13 2017-04-29 19:47:24.000 119 21221.98 197.87 42933.94 47893.08 2017-04-29 19:47:25.000 119 21221.94 197.84 42933.94 47893.05 2017-04-29 19:47:26.000 119 21221.92 197.77 42933.95 47893.02 2017-04-29 19:47:27.000 119 21221.90 197.74 42933.99 47893.08 2017-04-29 19:47:28.000 119 21221.90 197.69 42934.02 47893.06 2017-04-29 19:47:29.000 119 21221.91 197.64 42934.04 47893.05 2017-04-29 19:47:30.000 119 21221.91 197.58 42934.05 47893.11 2017-04-29 19:47:31.000 119 21221.87 197.57 42934.07 47893.14 2017-04-29 19:47:32.000 119 21221.91 197.53 42934.10 47893.12 2017-04-29 19:47:33.000 119 21221.95 197.46 42934.14 47893.17 2017-04-29 19:47:34.000 119 21221.97 197.41 42934.22 47893.20 2017-04-29 19:47:35.000 119 21221.98 197.39 42934.28 47893.27 2017-04-29 19:47:36.000 119 21222.00 197.34 42934.29 47893.32 2017-04-29 19:47:37.000 119 21222.00 197.32 42934.31 47893.37 2017-04-29 19:47:38.000 119 21222.00 197.31 42934.33 47893.37 2017-04-29 19:47:39.000 119 21221.96 197.33 42934.38 47893.42 2017-04-29 19:47:40.000 119 21221.92 197.33 42934.41 47893.40 2017-04-29 19:47:41.000 119 21221.89 197.36 42934.41 47893.40 2017-04-29 19:47:42.000 119 21221.85 197.41 42934.41 47893.42 2017-04-29 19:47:43.000 119 21221.81 197.44 42934.40 47893.38 2017-04-29 19:47:44.000 119 21221.78 197.47 42934.36 47893.38 2017-04-29 19:47:45.000 119 21221.75 197.49 42934.34 47893.35 2017-04-29 19:47:46.000 119 21221.74 197.50 42934.38 47893.33 2017-04-29 19:47:47.000 119 21221.72 197.49 42934.38 47893.36 2017-04-29 19:47:48.000 119 21221.75 197.49 42934.37 47893.33 2017-04-29 19:47:49.000 119 21221.77 197.46 42934.40 47893.35 2017-04-29 19:47:50.000 119 21221.81 197.42 42934.41 47893.36 2017-04-29 19:47:51.000 119 21221.84 197.38 42934.45 47893.43 2017-04-29 19:47:52.000 119 21221.86 197.39 42934.45 47893.44 2017-04-29 19:47:53.000 119 21221.86 197.37 42934.47 47893.50 2017-04-29 19:47:54.000 119 21221.82 197.35 42934.50 47893.50 2017-04-29 19:47:55.000 119 21221.82 197.32 42934.51 47893.49 2017-04-29 19:47:56.000 119 21221.78 197.34 42934.53 47893.48 2017-04-29 19:47:57.000 119 21221.79 197.34 42934.53 47893.50 2017-04-29 19:47:58.000 119 21221.79 197.35 42934.57 47893.51 2017-04-29 19:47:59.000 119 21221.78 197.32 42934.57 47893.54 2017-04-29 19:48:00.000 119 21221.75 197.32 42934.61 47893.50 2017-04-29 19:48:01.000 119 21221.74 197.32 42934.61 47893.51 2017-04-29 19:48:02.000 119 21221.74 197.34 42934.62 47893.53 2017-04-29 19:48:03.000 119 21221.70 197.37 42934.61 47893.55 2017-04-29 19:48:04.000 119 21221.68 197.39 42934.63 47893.51 2017-04-29 19:48:05.000 119 21221.68 197.41 42934.62 47893.52 2017-04-29 19:48:06.000 119 21221.66 197.42 42934.63 47893.54 2017-04-29 19:48:07.000 119 21221.67 197.42 42934.60 47893.55 2017-04-29 19:48:08.000 119 21221.67 197.43 42934.61 47893.53 2017-04-29 19:48:09.000 119 21221.65 197.44 42934.65 47893.52 2017-04-29 19:48:10.000 119 21221.65 197.48 42934.64 47893.51 2017-04-29 19:48:11.000 119 21221.65 197.49 42934.62 47893.53 2017-04-29 19:48:12.000 119 21221.67 197.51 42934.61 47893.50 2017-04-29 19:48:13.000 119 21221.68 197.56 42934.61 47893.54 2017-04-29 19:48:14.000 119 21221.68 197.59 42934.63 47893.52 2017-04-29 19:48:15.000 119 21221.67 197.65 42934.56 47893.48 2017-04-29 19:48:16.000 119 21221.69 197.64 42934.53 47893.47 2017-04-29 19:48:17.000 119 21221.72 197.63 42934.54 47893.45 2017-04-29 19:48:18.000 119 21221.76 197.64 42934.55 47893.44 2017-04-29 19:48:19.000 119 21221.73 197.66 42934.56 47893.49 2017-04-29 19:48:20.000 119 21221.70 197.70 42934.55 47893.46 2017-04-29 19:48:21.000 119 21221.69 197.74 42934.52 47893.46 2017-04-29 19:48:22.000 119 21221.66 197.74 42934.52 47893.44 2017-04-29 19:48:23.000 119 21221.68 197.74 42934.48 47893.45 2017-04-29 19:48:24.000 119 21221.70 197.74 42934.49 47893.41 2017-04-29 19:48:25.000 119 21221.74 197.75 42934.51 47893.44 2017-04-29 19:48:26.000 119 21221.74 197.74 42934.51 47893.39 2017-04-29 19:48:27.000 119 21221.72 197.79 42934.53 47893.43 2017-04-29 19:48:28.000 119 21221.69 197.81 42934.50 47893.41 2017-04-29 19:48:29.000 119 21221.67 197.84 42934.50 47893.40 2017-04-29 19:48:30.000 119 21221.68 197.86 42934.47 47893.38 2017-04-29 19:48:31.000 119 21221.66 197.86 42934.44 47893.38 2017-04-29 19:48:32.000 119 21221.65 197.89 42934.39 47893.34 2017-04-29 19:48:33.000 119 21221.66 197.90 42934.40 47893.33 2017-04-29 19:48:34.000 119 21221.65 197.90 42934.41 47893.33 2017-04-29 19:48:35.000 119 21221.65 197.91 42934.42 47893.30 2017-04-29 19:48:36.000 119 21221.63 197.90 42934.42 47893.31 2017-04-29 19:48:37.000 119 21221.65 197.90 42934.43 47893.33 2017-04-29 19:48:38.000 119 21221.66 197.90 42934.44 47893.32 2017-04-29 19:48:39.000 119 21221.67 197.88 42934.43 47893.32 2017-04-29 19:48:40.000 119 21221.70 197.88 42934.41 47893.35 2017-04-29 19:48:41.000 119 21221.68 197.91 42934.39 47893.35 2017-04-29 19:48:42.000 119 21221.71 197.91 42934.38 47893.32 2017-04-29 19:48:43.000 119 21221.70 197.90 42934.37 47893.34 2017-04-29 19:48:44.000 119 21221.70 197.90 42934.36 47893.30 2017-04-29 19:48:45.000 119 21221.68 197.91 42934.35 47893.32 2017-04-29 19:48:46.000 119 21221.64 197.92 42934.34 47893.27 2017-04-29 19:48:47.000 119 21221.63 197.93 42934.31 47893.32 2017-04-29 19:48:48.000 119 21221.61 197.94 42934.31 47893.23 2017-04-29 19:48:49.000 119 21221.59 197.94 42934.27 47893.21 2017-04-29 19:48:50.000 119 21221.60 197.97 42934.27 47893.20 2017-04-29 19:48:51.000 119 21221.62 197.97 42934.27 47893.20 2017-04-29 19:48:52.000 119 21221.65 197.94 42934.26 47893.15 2017-04-29 19:48:53.000 119 21221.66 197.89 42934.26 47893.21 2017-04-29 19:48:54.000 119 21221.68 197.89 42934.25 47893.20 2017-04-29 19:48:55.000 119 21221.70 197.85 42934.31 47893.24 2017-04-29 19:48:56.000 119 21221.76 197.80 42934.34 47893.25 2017-04-29 19:48:57.000 119 21221.78 197.77 42934.39 47893.34 2017-04-29 19:48:58.000 119 21221.78 197.75 42934.45 47893.40 2017-04-29 19:48:59.000 119 21221.78 197.77 42934.48 47893.39 2017-04-29 19:49:00.000 119 21221.78 197.78 42934.47 47893.48 2017-04-29 19:49:01.000 119 21221.79 197.81 42934.46 47893.45 2017-04-29 19:49:02.000 119 21221.75 197.83 42934.47 47893.45 2017-04-29 19:49:03.000 119 21221.75 197.85 42934.50 47893.43 2017-04-29 19:49:04.000 119 21221.76 197.86 42934.48 47893.44 2017-04-29 19:49:05.000 119 21221.78 197.83 42934.45 47893.44 2017-04-29 19:49:06.000 119 21221.79 197.79 42934.46 47893.42 2017-04-29 19:49:07.000 119 21221.78 197.79 42934.47 47893.42 2017-04-29 19:49:08.000 119 21221.76 197.85 42934.42 47893.43 2017-04-29 19:49:09.000 119 21221.69 197.93 42934.37 47893.37 2017-04-29 19:49:10.000 119 21221.64 198.02 42934.28 47893.29 2017-04-29 19:49:11.000 119 21221.60 198.07 42934.20 47893.21 2017-04-29 19:49:12.000 119 21221.61 198.09 42934.14 47893.10 2017-04-29 19:49:13.000 119 21221.62 198.04 42934.13 47893.06 2017-04-29 19:49:14.000 119 21221.64 198.02 42934.16 47893.03 2017-04-29 19:49:15.000 119 21221.62 198.07 42934.13 47893.09 2017-04-29 19:49:16.000 119 21221.61 198.11 42934.11 47893.03 2017-04-29 19:49:17.000 119 21221.64 198.12 42934.09 47893.03 2017-04-29 19:49:18.000 119 21221.62 198.11 42934.05 47892.96 2017-04-29 19:49:19.000 119 21221.64 198.13 42934.03 47893.01 2017-04-29 19:49:20.000 119 21221.67 198.11 42934.02 47892.96 2017-04-29 19:49:21.000 119 21221.71 198.08 42934.02 47892.98 2017-04-29 19:49:22.000 119 21221.71 198.09 42934.06 47892.98 2017-04-29 19:49:23.000 119 21221.72 198.08 42934.05 47893.01 2017-04-29 19:49:24.000 119 21221.71 198.07 42934.09 47893.02 2017-04-29 19:49:25.000 119 21221.71 198.02 42934.10 47893.05 2017-04-29 19:49:26.000 119 21221.76 197.98 42934.12 47893.08 2017-04-29 19:49:27.000 119 21221.77 197.97 42934.15 47893.07 2017-04-29 19:49:28.000 119 21221.77 197.95 42934.13 47893.11 2017-04-29 19:49:29.000 119 21221.77 197.93 42934.15 47893.14 2017-04-29 19:49:30.000 119 21221.76 197.95 42934.20 47893.16 2017-04-29 19:49:31.000 119 21221.75 198.00 42934.20 47893.18 2017-04-29 19:49:32.000 119 21221.75 198.03 42934.20 47893.16 2017-04-29 19:49:33.000 119 21221.76 198.05 42934.18 47893.18 2017-04-29 19:49:34.000 119 21221.77 198.04 42934.19 47893.18 2017-04-29 19:49:35.000 119 21221.77 198.05 42934.19 47893.19 2017-04-29 19:49:36.000 119 21221.76 198.06 42934.20 47893.21 2017-04-29 19:49:37.000 119 21221.77 198.08 42934.21 47893.19 2017-04-29 19:49:38.000 119 21221.77 198.07 42934.21 47893.18 2017-04-29 19:49:39.000 119 21221.79 198.08 42934.23 47893.19 2017-04-29 19:49:40.000 119 21221.77 198.09 42934.23 47893.19 2017-04-29 19:49:41.000 119 21221.79 198.10 42934.22 47893.24 2017-04-29 19:49:42.000 119 21221.79 198.11 42934.22 47893.21 2017-04-29 19:49:43.000 119 21221.80 198.09 42934.24 47893.28 2017-04-29 19:49:44.000 119 21221.83 198.07 42934.25 47893.25 2017-04-29 19:49:45.000 119 21221.83 198.09 42934.23 47893.25 2017-04-29 19:49:46.000 119 21221.82 198.09 42934.25 47893.27 2017-04-29 19:49:47.000 119 21221.85 198.08 42934.25 47893.31 2017-04-29 19:49:48.000 119 21221.83 198.10 42934.27 47893.28 2017-04-29 19:49:49.000 119 21221.84 198.11 42934.27 47893.27 2017-04-29 19:49:50.000 119 21221.83 198.11 42934.24 47893.29 2017-04-29 19:49:51.000 119 21221.82 198.12 42934.27 47893.27 2017-04-29 19:49:52.000 119 21221.85 198.09 42934.28 47893.29 2017-04-29 19:49:53.000 119 21221.84 198.06 42934.30 47893.28 2017-04-29 19:49:54.000 119 21221.84 198.06 42934.31 47893.32 2017-04-29 19:49:55.000 119 21221.84 198.07 42934.32 47893.33 2017-04-29 19:49:56.000 119 21221.86 198.07 42934.34 47893.34 2017-04-29 19:49:57.000 119 21221.86 198.05 42934.32 47893.34 2017-04-29 19:49:58.000 119 21221.81 198.01 42934.31 47893.33 2017-04-29 19:49:59.000 119 21221.81 198.01 42934.32 47893.33 2017-04-29 19:50:00.000 119 21221.76 198.00 42934.29 47893.30 2017-04-29 19:50:01.000 119 21221.75 197.99 42934.25 47893.29 2017-04-29 19:50:02.000 119 21221.72 197.99 42934.26 47893.25 2017-04-29 19:50:03.000 119 21221.73 198.01 42934.25 47893.24 2017-04-29 19:50:04.000 119 21221.67 198.12 42934.22 47893.18 2017-04-29 19:50:05.000 119 21221.62 198.24 42934.12 47893.13 2017-04-29 19:50:06.000 119 21221.58 198.37 42933.99 47893.05 2017-04-29 19:50:07.000 119 21221.59 198.44 42933.92 47892.93 2017-04-29 19:50:08.000 119 21221.57 198.44 42933.85 47892.83 2017-04-29 19:50:09.000 119 21221.58 198.44 42933.79 47892.78 2017-04-29 19:50:10.000 119 21221.58 198.44 42933.79 47892.75 2017-04-29 19:50:11.000 119 21221.58 198.42 42933.80 47892.74 2017-04-29 19:50:12.000 119 21221.61 198.42 42933.79 47892.73 2017-04-29 19:50:13.000 119 21221.62 198.43 42933.81 47892.74 2017-04-29 19:50:14.000 119 21221.63 198.45 42933.80 47892.73 2017-04-29 19:50:15.000 119 21221.65 198.49 42933.80 47892.78 2017-04-29 19:50:16.000 119 21221.66 198.52 42933.79 47892.75 2017-04-29 19:50:17.000 119 21221.69 198.49 42933.77 47892.80 2017-04-29 19:50:18.000 119 21221.73 198.48 42933.79 47892.75 2017-04-29 19:50:19.000 119 21221.72 198.48 42933.79 47892.79 2017-04-29 19:50:20.000 119 21221.77 198.46 42933.81 47892.82 2017-04-29 19:50:21.000 119 21221.83 198.42 42933.84 47892.84 2017-04-29 19:50:22.000 119 21221.84 198.43 42933.85 47892.84 2017-04-29 19:50:23.000 119 21221.84 198.41 42933.84 47892.88 2017-04-29 19:50:24.000 119 21221.84 198.39 42933.88 47892.92 2017-04-29 19:50:25.000 119 21221.89 198.39 42933.92 47892.94 2017-04-29 19:50:26.000 119 21221.89 198.37 42933.91 47892.96 2017-04-29 19:50:27.000 119 21221.90 198.37 42933.93 47892.97 2017-04-29 19:50:28.000 119 21221.91 198.36 42933.95 47892.99 2017-04-29 19:50:29.000 119 21221.91 198.33 42933.94 47892.99 2017-04-29 19:50:30.000 119 21221.89 198.28 42933.94 47892.99 2017-04-29 19:50:31.000 119 21221.89 198.21 42933.97 47893.00 2017-04-29 19:50:32.000 119 21221.92 198.24 42934.00 47893.04 2017-04-29 19:50:33.000 119 21221.95 198.29 42933.99 47893.05 2017-04-29 19:50:34.000 119 21221.94 198.40 42933.96 47893.08 2017-04-29 19:50:35.000 119 21221.95 198.46 42933.95 47893.06 2017-04-29 19:50:36.000 119 21221.97 198.52 42933.92 47892.99 2017-04-29 19:50:37.000 119 21222.00 198.57 42933.90 47892.99 2017-04-29 19:50:38.000 119 21222.02 198.57 42933.86 47892.97 2017-04-29 19:50:39.000 119 21222.00 198.56 42933.85 47892.95 2017-04-29 19:50:40.000 119 21222.02 198.55 42933.84 47892.98 2017-04-29 19:50:41.000 119 21222.02 198.57 42933.87 47892.95 2017-04-29 19:50:42.000 119 21222.04 198.53 42933.87 47892.96 2017-04-29 19:50:43.000 119 21222.10 198.42 42933.91 47893.02 2017-04-29 19:50:44.000 119 21222.14 198.35 42933.97 47893.08 2017-04-29 19:50:45.000 119 21222.21 198.32 42934.04 47893.17 2017-04-29 19:50:46.000 119 21222.25 198.34 42934.12 47893.26 2017-04-29 19:50:47.000 119 21222.25 198.35 42934.12 47893.32 2017-04-29 19:50:48.000 119 21222.30 198.33 42934.15 47893.32 2017-04-29 19:50:49.000 119 21222.30 198.32 42934.16 47893.36 2017-04-29 19:50:50.000 119 21222.30 198.33 42934.21 47893.38 2017-04-29 19:50:51.000 119 21222.30 198.33 42934.22 47893.39 2017-04-29 19:50:52.000 119 21222.30 198.35 42934.25 47893.41 2017-04-29 19:50:53.000 119 21222.30 198.34 42934.21 47893.44 2017-04-29 19:50:54.000 119 21222.24 198.29 42934.23 47893.42 2017-04-29 19:50:55.000 119 21222.24 198.29 42934.29 47893.47 2017-04-29 19:50:56.000 119 21222.26 198.30 42934.29 47893.49 2017-04-29 19:50:57.000 119 21222.30 198.29 42934.33 47893.54 2017-04-29 19:50:58.000 119 21222.30 198.28 42934.33 47893.52 2017-04-29 19:50:59.000 119 21222.32 198.28 42934.37 47893.55 2017-04-29 19:51:00.000 119 21222.34 198.27 42934.41 47893.58 2017-04-29 19:51:01.000 119 21222.34 198.27 42934.42 47893.64 2017-04-29 19:51:02.000 119 21222.36 198.26 42934.44 47893.64 2017-04-29 19:51:03.000 119 21222.37 198.27 42934.46 47893.67 2017-04-29 19:51:04.000 119 21222.38 198.26 42934.47 47893.66 2017-04-29 19:51:05.000 119 21222.38 198.22 42934.51 47893.68 2017-04-29 19:51:06.000 119 21222.40 198.18 42934.50 47893.71 2017-04-29 19:51:07.000 119 21222.42 198.13 42934.53 47893.74 2017-04-29 19:51:08.000 119 21222.43 198.09 42934.54 47893.76 2017-04-29 19:51:09.000 119 21222.41 198.05 42934.54 47893.79 2017-04-29 19:51:10.000 119 21222.40 198.05 42934.58 47893.78 2017-04-29 19:51:11.000 119 21222.42 198.02 42934.59 47893.84 2017-04-29 19:51:12.000 119 21222.43 198.02 42934.59 47893.84 2017-04-29 19:51:13.000 119 21222.40 198.05 42934.64 47893.83 2017-04-29 19:51:14.000 119 21222.38 198.10 42934.63 47893.84 2017-04-29 19:51:15.000 119 21222.35 198.17 42934.60 47893.83 2017-04-29 19:51:16.000 119 21222.30 198.27 42934.55 47893.79 2017-04-29 19:51:17.000 119 21222.28 198.31 42934.52 47893.69 2017-04-29 19:51:18.000 119 21222.28 198.31 42934.45 47893.67 2017-04-29 19:51:19.000 119 21222.26 198.31 42934.44 47893.58 2017-04-29 19:51:20.000 119 21222.20 198.28 42934.42 47893.61 2017-04-29 19:51:21.000 119 21222.21 198.26 42934.43 47893.60 2017-04-29 19:51:22.000 119 21222.18 198.24 42934.44 47893.54 2017-04-29 19:51:23.000 119 21222.17 198.24 42934.43 47893.54 2017-04-29 19:51:24.000 119 21222.16 198.23 42934.45 47893.56 2017-04-29 19:51:25.000 119 21222.17 198.22 42934.46 47893.56 2017-04-29 19:51:26.000 119 21222.21 198.18 42934.49 47893.58 2017-04-29 19:51:27.000 119 21222.21 198.13 42934.51 47893.60 2017-04-29 19:51:28.000 119 21222.19 198.10 42934.49 47893.62 2017-04-29 19:51:29.000 119 21222.20 198.11 42934.54 47893.66 2017-04-29 19:51:30.000 119 21222.24 198.14 42934.54 47893.64 2017-04-29 19:51:31.000 119 21222.23 198.14 42934.53 47893.69 2017-04-29 19:51:32.000 119 21222.26 198.15 42934.51 47893.68 2017-04-29 19:51:33.000 119 21222.25 198.13 42934.49 47893.67 2017-04-29 19:51:34.000 119 21222.27 198.13 42934.50 47893.66 2017-04-29 19:51:35.000 119 21222.25 198.17 42934.52 47893.68 2017-04-29 19:51:36.000 119 21222.23 198.20 42934.53 47893.68 2017-04-29 19:51:37.000 119 21222.24 198.24 42934.50 47893.68 2017-04-29 19:51:38.000 119 21222.26 198.25 42934.47 47893.62 2017-04-29 19:51:39.000 119 21222.26 198.24 42934.46 47893.66 2017-04-29 19:51:40.000 119 21222.25 198.24 42934.46 47893.61 2017-04-29 19:51:41.000 119 21222.26 198.22 42934.47 47893.61 2017-04-29 19:51:42.000 119 21222.27 198.23 42934.44 47893.63 2017-04-29 19:51:43.000 119 21222.28 198.21 42934.47 47893.65 2017-04-29 19:51:44.000 119 21222.28 198.21 42934.45 47893.66 2017-04-29 19:51:45.000 119 21222.28 198.24 42934.44 47893.66 2017-04-29 19:51:46.000 119 21222.27 198.27 42934.45 47893.62 2017-04-29 19:51:47.000 119 21222.24 198.30 42934.43 47893.59 2017-04-29 19:51:48.000 119 21222.25 198.30 42934.41 47893.56 2017-04-29 19:51:49.000 119 21222.26 198.31 42934.40 47893.57 2017-04-29 19:51:50.000 119 21222.27 198.33 42934.41 47893.56 2017-04-29 19:51:51.000 119 21222.27 198.27 42934.42 47893.58 2017-04-29 19:51:52.000 119 21222.26 198.23 42934.40 47893.57 2017-04-29 19:51:53.000 119 21222.27 198.23 42934.41 47893.58 2017-04-29 19:51:54.000 119 21222.29 198.21 42934.42 47893.55 2017-04-29 19:51:55.000 119 21222.29 198.17 42934.45 47893.59 2017-04-29 19:51:56.000 119 21222.26 198.17 42934.43 47893.61 2017-04-29 19:51:57.000 119 21222.24 198.19 42934.44 47893.64 2017-04-29 19:51:58.000 119 21222.22 198.22 42934.45 47893.60 2017-04-29 19:51:59.000 119 21222.21 198.20 42934.43 47893.57 2017-04-29 19:52:00.000 119 21222.25 198.12 42934.44 47893.55 2017-04-29 19:52:01.000 119 21222.25 198.06 42934.45 47893.61 2017-04-29 19:52:02.000 119 21222.28 198.02 42934.49 47893.62 2017-04-29 19:52:03.000 119 21222.30 197.99 42934.49 47893.68 2017-04-29 19:52:04.000 119 21222.28 197.96 42934.52 47893.69 2017-04-29 19:52:05.000 119 21222.28 197.93 42934.56 47893.70 2017-04-29 19:52:06.000 119 21222.27 197.95 42934.55 47893.71 2017-04-29 19:52:07.000 119 21222.24 197.98 42934.52 47893.66 2017-04-29 19:52:08.000 119 21222.25 197.96 42934.48 47893.66 2017-04-29 19:52:09.000 119 21222.25 197.92 42934.52 47893.64 2017-04-29 19:52:10.000 119 21222.27 197.88 42934.49 47893.63 2017-04-29 19:52:11.000 119 21222.26 197.84 42934.52 47893.67 2017-04-29 19:52:12.000 119 21222.27 197.79 42934.54 47893.68 2017-04-29 19:52:13.000 119 21222.27 197.77 42934.55 47893.69 2017-04-29 19:52:14.000 119 21222.30 197.76 42934.55 47893.71 2017-04-29 19:52:15.000 119 21222.30 197.75 42934.56 47893.72 2017-04-29 19:52:16.000 119 21222.36 197.72 42934.59 47893.73 2017-04-29 19:52:17.000 119 21222.40 197.67 42934.59 47893.76 2017-04-29 19:52:18.000 119 21222.42 197.66 42934.62 47893.77 2017-04-29 19:52:19.000 119 21222.41 197.65 42934.61 47893.77 2017-04-29 19:52:20.000 119 21222.39 197.65 42934.60 47893.78 2017-04-29 19:52:21.000 119 21222.39 197.64 42934.60 47893.79 2017-04-29 19:52:22.000 119 21222.40 197.64 42934.60 47893.79 2017-04-29 19:52:23.000 119 21222.41 197.64 42934.60 47893.78 2017-04-29 19:52:24.000 119 21222.42 197.62 42934.55 47893.79 2017-04-29 19:52:25.000 119 21222.41 197.62 42934.58 47893.79 2017-04-29 19:52:26.000 119 21222.42 197.60 42934.61 47893.82 2017-04-29 19:52:27.000 119 21222.42 197.62 42934.59 47893.81 2017-04-29 19:52:28.000 119 21222.40 197.62 42934.60 47893.82 2017-04-29 19:52:29.000 119 21222.43 197.60 42934.62 47893.82 2017-04-29 19:52:30.000 119 21222.43 197.58 42934.62 47893.82 2017-04-29 19:52:31.000 119 21222.38 197.57 42934.61 47893.81 2017-04-29 19:52:32.000 119 21222.38 197.57 42934.61 47893.82 2017-04-29 19:52:33.000 119 21222.37 197.54 42934.63 47893.81 2017-04-29 19:52:34.000 119 21222.36 197.52 42934.62 47893.78 2017-04-29 19:52:35.000 119 21222.36 197.54 42934.59 47893.81 2017-04-29 19:52:36.000 119 21222.36 197.56 42934.56 47893.80 2017-04-29 19:52:37.000 119 21222.38 197.55 42934.56 47893.82 2017-04-29 19:52:38.000 119 21222.36 197.57 42934.57 47893.79 2017-04-29 19:52:39.000 119 21222.34 197.59 42934.53 47893.79 2017-04-29 19:52:40.000 119 21222.35 197.61 42934.52 47893.75 2017-04-29 19:52:41.000 119 21222.37 197.64 42934.50 47893.74 2017-04-29 19:52:42.000 119 21222.36 197.66 42934.53 47893.72 2017-04-29 19:52:43.000 119 21222.34 197.66 42934.51 47893.69 2017-04-29 19:52:44.000 119 21222.35 197.68 42934.48 47893.69 2017-04-29 19:52:45.000 119 21222.37 197.73 42934.47 47893.70 2017-04-29 19:52:46.000 119 21222.37 197.76 42934.42 47893.67 2017-04-29 19:52:47.000 119 21222.39 197.74 42934.39 47893.64 2017-04-29 19:52:48.000 119 21222.44 197.75 42934.40 47893.66 2017-04-29 19:52:49.000 119 21222.44 197.78 42934.37 47893.64 2017-04-29 19:52:50.000 119 21222.44 197.82 42934.34 47893.60 2017-04-29 19:52:51.000 119 21222.43 197.85 42934.31 47893.57 2017-04-29 19:52:52.000 119 21222.45 197.84 42934.32 47893.57 2017-04-29 19:52:53.000 119 21222.47 197.83 42934.28 47893.57 2017-04-29 19:52:54.000 119 21222.48 197.82 42934.33 47893.59 2017-04-29 19:52:55.000 119 21222.52 197.84 42934.35 47893.62 2017-04-29 19:52:56.000 119 21222.53 197.84 42934.37 47893.61 2017-04-29 19:52:57.000 119 21222.58 197.84 42934.33 47893.66 2017-04-29 19:52:58.000 119 21222.61 197.86 42934.35 47893.64 2017-04-29 19:52:59.000 119 21222.63 197.83 42934.37 47893.65 2017-04-29 19:53:00.000 119 21222.67 197.80 42934.38 47893.67 2017-04-29 19:53:01.000 119 21222.74 197.76 42934.41 47893.75 2017-04-29 19:53:02.000 119 21222.76 197.73 42934.44 47893.73 2017-04-29 19:53:03.000 119 21222.81 197.72 42934.47 47893.81 2017-04-29 19:53:04.000 119 21222.82 197.71 42934.48 47893.86 2017-04-29 19:53:05.000 119 21222.83 197.70 42934.53 47893.90 2017-04-29 19:53:06.000 119 21222.84 197.72 42934.58 47893.93 2017-04-29 19:53:07.000 119 21222.84 197.72 42934.58 47893.97 2017-04-29 19:53:08.000 119 21222.83 197.71 42934.59 47893.97 2017-04-29 19:53:09.000 119 21222.84 197.71 42934.61 47894.02 2017-04-29 19:53:10.000 119 21222.86 197.68 42934.60 47894.02 2017-04-29 19:53:11.000 119 21222.85 197.69 42934.63 47894.01 2017-04-29 19:53:12.000 119 21222.86 197.65 42934.64 47894.01 2017-04-29 19:53:13.000 119 21222.88 197.63 42934.64 47894.04 2017-04-29 19:53:14.000 119 21222.89 197.63 42934.65 47894.03 2017-04-29 19:53:15.000 119 21222.86 197.64 42934.64 47894.01 2017-04-29 19:53:16.000 119 21222.82 197.66 42934.61 47894.04 2017-04-29 19:53:17.000 119 21222.83 197.65 42934.60 47894.02 2017-04-29 19:53:18.000 119 21222.83 197.65 42934.61 47894.06 2017-04-29 19:53:19.000 119 21222.83 197.63 42934.66 47894.03 2017-04-29 19:53:20.000 119 21222.84 197.63 42934.67 47894.04 2017-04-29 19:53:21.000 119 21222.84 197.64 42934.63 47894.07 2017-04-29 19:53:22.000 119 21222.81 197.68 42934.65 47894.06 2017-04-29 19:53:23.000 119 21222.84 197.67 42934.67 47894.07 2017-04-29 19:53:24.000 119 21222.82 197.69 42934.65 47894.04 2017-04-29 19:53:25.000 119 21222.83 197.69 42934.65 47894.05 2017-04-29 19:53:26.000 119 21222.84 197.71 42934.64 47894.08 2017-04-29 19:53:27.000 119 21222.84 197.72 42934.65 47894.07 2017-04-29 19:53:28.000 119 21222.83 197.71 42934.64 47894.08 2017-04-29 19:53:29.000 119 21222.84 197.70 42934.70 47894.07 2017-04-29 19:53:30.000 119 21222.83 197.69 42934.69 47894.08 2017-04-29 19:53:31.000 119 21222.80 197.68 42934.69 47894.09 2017-04-29 19:53:32.000 119 21222.82 197.67 42934.70 47894.08 2017-04-29 19:53:33.000 119 21222.82 197.66 42934.71 47894.09 2017-04-29 19:53:34.000 119 21222.81 197.65 42934.73 47894.11 2017-04-29 19:53:35.000 119 21222.80 197.66 42934.71 47894.11 2017-04-29 19:53:36.000 119 21222.79 197.63 42934.72 47894.09 2017-04-29 19:53:37.000 119 21222.77 197.67 42934.71 47894.10 2017-04-29 19:53:38.000 119 21222.75 197.68 42934.71 47894.08 2017-04-29 19:53:39.000 119 21222.71 197.71 42934.73 47894.09 2017-04-29 19:53:40.000 119 21222.72 197.71 42934.74 47894.06 2017-04-29 19:53:41.000 119 21222.69 197.75 42934.73 47894.07 2017-04-29 19:53:42.000 119 21222.66 197.74 42934.72 47894.02 2017-04-29 19:53:43.000 119 21222.63 197.76 42934.70 47894.04 2017-04-29 19:53:44.000 119 21222.60 197.77 42934.69 47894.00 2017-04-29 19:53:45.000 119 21222.55 197.78 42934.74 47893.98 2017-04-29 19:53:46.000 119 21222.48 197.81 42934.73 47894.00 2017-04-29 19:53:47.000 119 21222.42 197.86 42934.71 47893.96 2017-04-29 19:53:48.000 119 21222.37 197.86 42934.68 47893.95 2017-04-29 19:53:49.000 119 21222.35 197.87 42934.70 47893.95 2017-04-29 19:53:50.000 119 21222.31 197.90 42934.70 47893.90 2017-04-29 19:53:51.000 119 21222.26 197.93 42934.70 47893.87 2017-04-29 19:53:52.000 119 21222.20 197.93 42934.71 47893.85 2017-04-29 19:53:53.000 119 21222.16 197.93 42934.73 47893.85 2017-04-29 19:53:54.000 119 21222.11 197.93 42934.72 47893.80 2017-04-29 19:53:55.000 119 21222.03 197.97 42934.70 47893.75 2017-04-29 19:53:56.000 119 21221.94 197.97 42934.69 47893.73 2017-04-29 19:53:57.000 119 21221.87 197.99 42934.69 47893.68 2017-04-29 19:53:58.000 119 21221.81 198.02 42934.65 47893.68 2017-04-29 19:53:59.000 119 21221.78 198.05 42934.64 47893.57 2017-04-29 19:54:00.000 119 21221.77 198.08 42934.62 47893.61 2017-04-29 19:54:01.000 119 21221.76 198.02 42934.63 47893.52 2017-04-29 19:54:02.000 119 21221.76 197.95 42934.66 47893.57 2017-04-29 19:54:03.000 119 21221.76 197.90 42934.69 47893.57 2017-04-29 19:54:04.000 119 21221.76 197.87 42934.74 47893.63 2017-04-29 19:54:05.000 119 21221.74 197.88 42934.78 47893.64 2017-04-29 19:54:06.000 119 21221.69 197.88 42934.79 47893.66 2017-04-29 19:54:07.000 119 21221.67 197.88 42934.79 47893.68 2017-04-29 19:54:08.000 119 21221.63 197.92 42934.79 47893.69 2017-04-29 19:54:09.000 119 21221.64 197.95 42934.80 47893.63 2017-04-29 19:54:10.000 119 21221.62 197.96 42934.80 47893.64 2017-04-29 19:54:11.000 119 21221.59 197.99 42934.83 47893.66 2017-04-29 19:54:12.000 119 21221.55 198.02 42934.81 47893.67 2017-04-29 19:54:13.000 119 21221.50 198.03 42934.82 47893.64 2017-04-29 19:54:14.000 119 21221.48 198.03 42934.80 47893.60 2017-04-29 19:54:15.000 119 21221.45 198.04 42934.82 47893.62 2017-04-29 19:54:16.000 119 21221.46 198.04 42934.81 47893.59 2017-04-29 19:54:17.000 119 21221.43 198.03 42934.77 47893.55 2017-04-29 19:54:18.000 119 21221.39 198.02 42934.78 47893.57 2017-04-29 19:54:19.000 119 21221.37 198.03 42934.79 47893.51 2017-04-29 19:54:20.000 119 21221.32 198.03 42934.78 47893.55 2017-04-29 19:54:21.000 119 21221.32 198.02 42934.79 47893.54 2017-04-29 19:54:22.000 119 21221.32 198.01 42934.76 47893.51 2017-04-29 19:54:23.000 119 21221.32 197.98 42934.80 47893.53 2017-04-29 19:54:24.000 119 21221.35 197.96 42934.80 47893.54 2017-04-29 19:54:25.000 119 21221.30 197.98 42934.78 47893.54 2017-04-29 19:54:26.000 119 21221.30 197.96 42934.82 47893.51 2017-04-29 19:54:27.000 119 21221.30 197.96 42934.82 47893.53 2017-04-29 19:54:28.000 119 21221.33 197.96 42934.82 47893.52 2017-04-29 19:54:29.000 119 21221.34 197.96 42934.80 47893.54 2017-04-29 19:54:30.000 119 21221.35 197.92 42934.80 47893.54 2017-04-29 19:54:31.000 119 21221.39 197.88 42934.86 47893.54 2017-04-29 19:54:32.000 119 21221.38 197.88 42934.86 47893.57 2017-04-29 19:54:33.000 119 21221.35 197.88 42934.88 47893.60 2017-04-29 19:54:34.000 119 21221.38 197.87 42934.87 47893.58 2017-04-29 19:54:35.000 119 21221.37 197.86 42934.90 47893.61 2017-04-29 19:54:36.000 119 21221.41 197.85 42934.88 47893.62 2017-04-29 19:54:37.000 119 21221.44 197.83 42934.87 47893.61 2017-04-29 19:54:38.000 119 21221.43 197.85 42934.88 47893.66 2017-04-29 19:54:39.000 119 21221.46 197.84 42934.89 47893.68 2017-04-29 19:54:40.000 119 21221.51 197.81 42934.91 47893.69 2017-04-29 19:54:41.000 119 21221.57 197.82 42934.90 47893.69 2017-04-29 19:54:42.000 119 21221.61 197.84 42934.89 47893.71 2017-04-29 19:54:43.000 119 21221.64 197.86 42934.86 47893.68 2017-04-29 19:54:44.000 119 21221.66 197.86 42934.82 47893.71 2017-04-29 19:54:45.000 119 21221.72 197.85 42934.83 47893.71 2017-04-29 19:54:46.000 119 21221.75 197.85 42934.84 47893.72 2017-04-29 19:54:47.000 119 21221.75 197.87 42934.85 47893.71 2017-04-29 19:54:48.000 119 21221.76 197.85 42934.83 47893.76 2017-04-29 19:54:49.000 119 21221.78 197.88 42934.80 47893.71 2017-04-29 19:54:50.000 119 21221.77 197.88 42934.79 47893.71 2017-04-29 19:54:51.000 119 21221.78 197.86 42934.75 47893.69 2017-04-29 19:54:52.000 119 21221.86 197.82 42934.77 47893.73 2017-04-29 19:54:53.000 119 21221.87 197.78 42934.78 47893.72 2017-04-29 19:54:54.000 119 21221.85 197.75 42934.79 47893.73 2017-04-29 19:54:55.000 119 21221.89 197.71 42934.80 47893.75 2017-04-29 19:54:56.000 119 21221.92 197.65 42934.82 47893.79 2017-04-29 19:54:57.000 119 21221.95 197.65 42934.83 47893.82 2017-04-29 19:54:58.000 119 21221.93 197.66 42934.83 47893.80 2017-04-29 19:54:59.000 119 21221.97 197.63 42934.82 47893.85 2017-04-29 19:55:00.000 119 21222.00 197.63 42934.80 47893.85 2017-04-29 19:55:01.000 119 21222.05 197.57 42934.80 47893.84 2017-04-29 19:55:02.000 119 21222.06 197.55 42934.80 47893.88 2017-04-29 19:55:03.000 119 21222.06 197.53 42934.82 47893.87 2017-04-29 19:55:04.000 119 21222.09 197.55 42934.83 47893.88 2017-04-29 19:55:05.000 119 21222.12 197.55 42934.79 47893.90 2017-04-29 19:55:06.000 119 21222.19 197.52 42934.80 47893.89 2017-04-29 19:55:07.000 119 21222.25 197.50 42934.78 47893.89 2017-04-29 19:55:08.000 119 21222.29 197.51 42934.76 47893.91 2017-04-29 19:55:09.000 119 21222.35 197.48 42934.80 47893.96 2017-04-29 19:55:10.000 119 21222.39 197.48 42934.79 47893.97 2017-04-29 19:55:11.000 119 21222.42 197.44 42934.79 47893.99 2017-04-29 19:55:12.000 119 21222.46 197.42 42934.82 47894.04 2017-04-29 19:55:13.000 119 21222.49 197.42 42934.81 47894.08 2017-04-29 19:55:14.000 119 21222.51 197.42 42934.81 47894.09 2017-04-29 19:55:15.000 119 21222.54 197.41 42934.83 47894.10 2017-04-29 19:55:16.000 119 21222.57 197.40 42934.84 47894.12 2017-04-29 19:55:17.000 119 21222.62 197.40 42934.86 47894.15 2017-04-29 19:55:18.000 119 21222.63 197.40 42934.86 47894.15 2017-04-29 19:55:19.000 119 21222.62 197.43 42934.84 47894.18 2017-04-29 19:55:20.000 119 21222.64 197.45 42934.86 47894.16 2017-04-29 19:55:21.000 119 21222.68 197.42 42934.82 47894.17 2017-04-29 19:55:22.000 119 21222.70 197.41 42934.84 47894.20 2017-04-29 19:55:23.000 119 21222.69 197.40 42934.87 47894.16 2017-04-29 19:55:24.000 119 21222.70 197.41 42934.83 47894.20 2017-04-29 19:55:25.000 119 21222.68 197.43 42934.85 47894.18 2017-04-29 19:55:26.000 119 21222.67 197.44 42934.88 47894.21 2017-04-29 19:55:27.000 119 21222.68 197.43 42934.86 47894.16 2017-04-29 19:55:28.000 119 21222.68 197.45 42934.82 47894.17 2017-04-29 19:55:29.000 119 21222.71 197.43 42934.81 47894.18 2017-04-29 19:55:30.000 119 21222.70 197.40 42934.82 47894.18 2017-04-29 19:55:31.000 119 21222.75 197.37 42934.83 47894.21 2017-04-29 19:55:32.000 119 21222.75 197.34 42934.84 47894.19 2017-04-29 19:55:33.000 119 21222.77 197.33 42934.84 47894.20 2017-04-29 19:55:34.000 119 21222.78 197.30 42934.86 47894.24 2017-04-29 19:55:35.000 119 21222.79 197.30 42934.93 47894.27 2017-04-29 19:55:36.000 119 21222.84 197.29 42934.94 47894.30 2017-04-29 19:55:37.000 119 21222.85 197.31 42934.92 47894.31 2017-04-29 19:55:38.000 119 21222.88 197.32 42934.88 47894.34 2017-04-29 19:55:39.000 119 21222.90 197.32 42934.90 47894.34 2017-04-29 19:55:40.000 119 21222.91 197.33 42934.92 47894.32 2017-04-29 19:55:41.000 119 21222.92 197.36 42934.90 47894.35 2017-04-29 19:55:42.000 119 21222.91 197.38 42934.93 47894.33 2017-04-29 19:55:43.000 119 21222.93 197.39 42934.94 47894.36 2017-04-29 19:55:44.000 119 21222.93 197.39 42934.96 47894.35 2017-04-29 19:55:45.000 119 21222.92 197.43 42934.96 47894.36 2017-04-29 19:55:46.000 119 21222.89 197.47 42934.94 47894.37 2017-04-29 19:55:47.000 119 21222.92 197.47 42934.95 47894.35 2017-04-29 19:55:48.000 119 21222.91 197.52 42934.91 47894.35 2017-04-29 19:55:49.000 119 21222.86 197.52 42934.87 47894.35 2017-04-29 19:55:50.000 119 21222.84 197.49 42934.92 47894.35 2017-04-29 19:55:51.000 119 21222.83 197.50 42934.89 47894.34 2017-04-29 19:55:52.000 119 21222.81 197.53 42934.87 47894.34 2017-04-29 19:55:53.000 119 21222.81 197.55 42934.88 47894.31 2017-04-29 19:55:54.000 119 21222.77 197.53 42934.87 47894.30 2017-04-29 19:55:55.000 119 21222.73 197.56 42934.87 47894.30 2017-04-29 19:55:56.000 119 21222.69 197.60 42934.93 47894.28 2017-04-29 19:55:57.000 119 21222.62 197.70 42934.91 47894.26 2017-04-29 19:55:58.000 119 21222.57 197.80 42934.90 47894.20 2017-04-29 19:55:59.000 119 21222.54 197.86 42934.84 47894.19 2017-04-29 19:56:00.000 119 21222.50 197.90 42934.79 47894.12 2017-04-29 19:56:01.000 119 21222.46 197.94 42934.73 47894.06 2017-04-29 19:56:02.000 119 21222.43 197.94 42934.71 47893.97 2017-04-29 19:56:03.000 119 21222.41 197.94 42934.69 47893.99 2017-04-29 19:56:04.000 119 21222.39 197.94 42934.70 47893.96 2017-04-29 19:56:05.000 119 21222.31 197.95 42934.70 47893.94 2017-04-29 19:56:06.000 119 21222.29 198.01 42934.70 47893.92 2017-04-29 19:56:07.000 119 21222.25 198.07 42934.70 47893.89 2017-04-29 19:56:08.000 119 21222.21 198.14 42934.65 47893.89 2017-04-29 19:56:09.000 119 21222.20 198.19 42934.63 47893.84 2017-04-29 19:56:10.000 119 21222.19 198.22 42934.61 47893.78 2017-04-29 19:56:11.000 119 21222.21 198.25 42934.63 47893.79 2017-04-29 19:56:12.000 119 21222.20 198.29 42934.64 47893.80 2017-04-29 19:56:13.000 119 21222.17 198.35 42934.64 47893.78 2017-04-29 19:56:14.000 119 21222.14 198.39 42934.69 47893.78 2017-04-29 19:56:15.000 119 21222.10 198.42 42934.69 47893.78 2017-04-29 19:56:16.000 119 21222.06 198.47 42934.67 47893.78 2017-04-29 19:56:17.000 119 21222.01 198.52 42934.65 47893.73 2017-04-29 19:56:18.000 119 21221.98 198.64 42934.65 47893.73 2017-04-29 19:56:19.000 119 21221.96 198.73 42934.60 47893.70 2017-04-29 19:56:20.000 119 21221.95 198.79 42934.54 47893.65 2017-04-29 19:56:21.000 119 21221.91 198.87 42934.51 47893.58 2017-04-29 19:56:22.000 119 21221.86 198.96 42934.48 47893.56 2017-04-29 19:56:23.000 119 21221.84 199.08 42934.43 47893.48 2017-04-29 19:56:24.000 119 21221.79 199.13 42934.39 47893.43 2017-04-29 19:56:25.000 119 21221.79 199.15 42934.32 47893.38 2017-04-29 19:56:26.000 119 21221.81 199.17 42934.32 47893.35 2017-04-29 19:56:27.000 119 21221.82 199.18 42934.30 47893.33 2017-04-29 19:56:28.000 119 21221.79 199.18 42934.31 47893.32 2017-04-29 19:56:29.000 119 21221.80 199.21 42934.33 47893.34 2017-04-29 19:56:30.000 119 21221.85 199.21 42934.35 47893.35 2017-04-29 19:56:31.000 119 21221.87 199.19 42934.39 47893.36 2017-04-29 19:56:32.000 119 21221.91 199.15 42934.42 47893.41 2017-04-29 19:56:33.000 119 21221.90 199.16 42934.43 47893.46 2017-04-29 19:56:34.000 119 21221.94 199.13 42934.45 47893.49 2017-04-29 19:56:35.000 119 21221.99 199.11 42934.49 47893.52 2017-04-29 19:56:36.000 119 21222.01 199.13 42934.54 47893.59 2017-04-29 19:56:37.000 119 21222.01 199.18 42934.58 47893.64 2017-04-29 19:56:38.000 119 21222.04 199.17 42934.60 47893.66 2017-04-29 19:56:39.000 119 21222.06 199.17 42934.63 47893.68 2017-04-29 19:56:40.000 119 21222.08 199.20 42934.63 47893.72 2017-04-29 19:56:41.000 119 21222.12 199.25 42934.67 47893.76 2017-04-29 19:56:42.000 119 21222.11 199.34 42934.67 47893.76 2017-04-29 19:56:43.000 119 21222.15 199.38 42934.66 47893.78 2017-04-29 19:56:44.000 119 21222.20 199.42 42934.68 47893.77 2017-04-29 19:56:45.000 119 21222.22 199.44 42934.65 47893.81 2017-04-29 19:56:46.000 119 21222.29 199.48 42934.64 47893.81 2017-04-29 19:56:47.000 119 21222.31 199.49 42934.67 47893.85 2017-04-29 19:56:48.000 119 21222.35 199.50 42934.69 47893.84 2017-04-29 19:56:49.000 119 21222.29 199.55 42934.69 47893.88 2017-04-29 19:56:50.000 119 21222.32 199.64 42934.68 47893.85 2017-04-29 19:56:51.000 119 21222.28 199.71 42934.67 47893.83 2017-04-29 19:56:52.000 119 21222.28 199.71 42934.61 47893.83 2017-04-29 19:56:53.000 119 21222.27 199.72 42934.62 47893.78 2017-04-29 19:56:54.000 119 21222.24 199.82 42934.56 47893.80 2017-04-29 19:56:55.000 119 21222.20 199.93 42934.54 47893.75 2017-04-29 19:56:56.000 119 21222.17 199.99 42934.47 47893.66 2017-04-29 19:56:57.000 119 21222.17 200.00 42934.42 47893.61 2017-04-29 19:56:58.000 119 21222.17 200.00 42934.38 47893.60 2017-04-29 19:56:59.000 119 21222.20 199.95 42934.37 47893.54 2017-04-29 19:57:00.000 119 21222.15 199.94 42934.38 47893.54 2017-04-29 19:57:01.000 119 21222.15 199.89 42934.38 47893.54 2017-04-29 19:57:02.000 119 21222.16 199.85 42934.40 47893.54 2017-04-29 19:57:03.000 119 21222.18 199.79 42934.44 47893.57 2017-04-29 19:57:04.000 119 21222.21 199.72 42934.48 47893.59 2017-04-29 19:57:05.000 119 21222.29 199.62 42934.53 47893.66 2017-04-29 19:57:06.000 119 21222.31 199.58 42934.59 47893.73 2017-04-29 19:57:07.000 119 21222.34 199.57 42934.61 47893.80 2017-04-29 19:57:08.000 119 21222.38 199.56 42934.60 47893.84 2017-04-29 19:57:09.000 119 21222.39 199.53 42934.60 47893.85 2017-04-29 19:57:10.000 119 21222.42 199.53 42934.66 47893.88 2017-04-29 19:57:11.000 119 21222.43 199.52 42934.67 47893.90 2017-04-29 19:57:12.000 119 21222.44 199.50 42934.65 47893.92 2017-04-29 19:57:13.000 119 21222.45 199.51 42934.69 47893.97 2017-04-29 19:57:14.000 119 21222.47 199.51 42934.69 47893.96 2017-04-29 19:57:15.000 119 21222.47 199.54 42934.67 47893.96 2017-04-29 19:57:16.000 119 21222.45 199.53 42934.68 47893.99 2017-04-29 19:57:17.000 119 21222.46 199.51 42934.64 47893.96 2017-04-29 19:57:18.000 119 21222.48 199.51 42934.67 47893.98 2017-04-29 19:57:19.000 119 21222.50 199.49 42934.68 47893.97 2017-04-29 19:57:20.000 119 21222.47 199.45 42934.67 47893.97 2017-04-29 19:57:21.000 119 21222.42 199.40 42934.71 47893.97 2017-04-29 19:57:22.000 119 21222.36 199.38 42934.72 47893.96 2017-04-29 19:57:23.000 119 21222.28 199.34 42934.67 47893.95 2017-04-29 19:57:24.000 119 21222.23 199.28 42934.67 47893.86 2017-04-29 19:57:25.000 119 21222.17 199.16 42934.67 47893.83 2017-04-29 19:57:26.000 119 21222.15 199.04 42934.72 47893.79 2017-04-29 19:57:27.000 119 21222.06 198.91 42934.75 47893.82 2017-04-29 19:57:28.000 119 21221.97 198.82 42934.78 47893.84 2017-04-29 19:57:29.000 119 21221.88 198.73 42934.81 47893.81 2017-04-29 19:57:30.000 119 21221.82 198.65 42934.85 47893.81 2017-04-29 19:57:31.000 119 21221.70 198.58 42934.88 47893.79 2017-04-29 19:57:32.000 119 21221.56 198.50 42934.89 47893.79 2017-04-29 19:57:33.000 119 21221.42 198.46 42934.94 47893.73 2017-04-29 19:57:34.000 119 21221.37 198.41 42934.97 47893.71 2017-04-29 19:57:35.000 119 21221.27 198.40 42934.95 47893.67 2017-04-29 19:57:36.000 119 21221.17 198.36 42934.93 47893.65 2017-04-29 19:57:37.000 119 21221.06 198.32 42934.93 47893.56 2017-04-29 19:57:38.000 119 21220.95 198.29 42934.97 47893.52 2017-04-29 19:57:39.000 119 21220.86 198.28 42934.96 47893.49 2017-04-29 19:57:40.000 119 21220.77 198.28 42934.95 47893.45 2017-04-29 19:57:41.000 119 21220.70 198.27 42934.96 47893.44 2017-04-29 19:57:42.000 119 21220.64 198.27 42934.95 47893.39 2017-04-29 19:57:43.000 119 21220.57 198.31 42934.92 47893.35 2017-04-29 19:57:44.000 119 21220.53 198.33 42934.93 47893.34 2017-04-29 19:57:45.000 119 21220.52 198.32 42934.93 47893.29 2017-04-29 19:57:46.000 119 21220.46 198.35 42934.91 47893.29 2017-04-29 19:57:47.000 119 21220.42 198.38 42934.91 47893.26 2017-04-29 19:57:48.000 119 21220.41 198.39 42934.91 47893.26 2017-04-29 19:57:49.000 119 21220.37 198.42 42934.91 47893.24 2017-04-29 19:57:50.000 119 21220.33 198.45 42934.91 47893.21 2017-04-29 19:57:51.000 119 21220.28 198.49 42934.93 47893.21 2017-04-29 19:57:52.000 119 21220.28 198.49 42934.92 47893.18 2017-04-29 19:57:53.000 119 21220.23 198.54 42934.90 47893.21 2017-04-29 19:57:54.000 119 21220.23 198.59 42934.90 47893.16 2017-04-29 19:57:55.000 119 21220.22 198.62 42934.88 47893.14 2017-04-29 19:57:56.000 119 21220.25 198.65 42934.86 47893.14 2017-04-29 19:57:57.000 119 21220.27 198.67 42934.87 47893.14 2017-04-29 19:57:58.000 119 21220.28 198.74 42934.84 47893.10 2017-04-29 19:57:59.000 119 21220.30 198.79 42934.81 47893.11 2017-04-29 19:58:00.000 119 21220.34 198.82 42934.79 47893.09 2017-04-29 19:58:01.000 119 21220.43 198.81 42934.79 47893.11 2017-04-29 19:58:02.000 119 21220.48 198.81 42934.80 47893.14 2017-04-29 19:58:03.000 119 21220.55 198.82 42934.82 47893.19 2017-04-29 19:58:04.000 119 21220.61 198.85 42934.83 47893.18 2017-04-29 19:58:05.000 119 21220.68 198.89 42934.80 47893.24 2017-04-29 19:58:06.000 119 21220.73 198.94 42934.82 47893.26 2017-04-29 19:58:07.000 119 21220.78 198.98 42934.82 47893.28 2017-04-29 19:58:08.000 119 21220.85 198.99 42934.80 47893.33 2017-04-29 19:58:09.000 119 21220.91 198.99 42934.83 47893.35 2017-04-29 19:58:10.000 119 21220.97 198.99 42934.87 47893.37 2017-04-29 19:58:11.000 119 21221.03 199.00 42934.87 47893.45 2017-04-29 19:58:12.000 119 21221.14 198.99 42934.88 47893.44 2017-04-29 19:58:13.000 119 21221.19 198.98 42934.93 47893.54 2017-04-29 19:58:14.000 119 21221.21 198.99 42934.91 47893.59 2017-04-29 19:58:15.000 119 21221.28 199.00 42934.94 47893.62 2017-04-29 19:58:16.000 119 21221.32 199.01 42934.96 47893.65 2017-04-29 19:58:17.000 119 21221.38 199.02 42934.97 47893.68 2017-04-29 19:58:18.000 119 21221.43 199.01 42934.98 47893.73 2017-04-29 19:58:19.000 119 21221.49 199.00 42935.02 47893.78 2017-04-29 19:58:20.000 119 21221.52 199.04 42935.04 47893.82 2017-04-29 19:58:21.000 119 21221.59 199.04 42935.03 47893.85 2017-04-29 19:58:22.000 119 21221.60 199.06 42935.05 47893.88 2017-04-29 19:58:23.000 119 21221.63 199.09 42935.04 47893.88 2017-04-29 19:58:24.000 119 21221.67 199.10 42935.01 47893.91 2017-04-29 19:58:25.000 119 21221.65 199.14 42935.00 47893.87 2017-04-29 19:58:26.000 119 21221.65 199.15 42934.99 47893.91 2017-04-29 19:58:27.000 119 21221.68 199.15 42935.01 47893.88 2017-04-29 19:58:28.000 119 21221.69 199.15 42934.98 47893.85 2017-04-29 19:58:29.000 119 21221.70 199.15 42934.92 47893.86 2017-04-29 19:58:30.000 119 21221.68 199.16 42934.94 47893.84 2017-04-29 19:58:31.000 119 21221.70 199.15 42934.95 47893.82 2017-04-29 19:58:32.000 119 21221.71 199.12 42934.90 47893.83 2017-04-29 19:58:33.000 119 21221.72 199.11 42934.92 47893.81 2017-04-29 19:58:34.000 119 21221.72 199.09 42934.88 47893.80 2017-04-29 19:58:35.000 119 21221.75 199.09 42934.90 47893.79 2017-04-29 19:58:36.000 119 21221.79 199.08 42934.88 47893.85 2017-04-29 19:58:37.000 119 21221.79 199.05 42934.88 47893.82 2017-04-29 19:58:38.000 119 21221.79 199.03 42934.88 47893.79 2017-04-29 19:58:39.000 119 21221.79 198.98 42934.88 47893.85 2017-04-29 19:58:40.000 119 21221.83 198.97 42934.87 47893.84 2017-04-29 19:58:41.000 119 21221.80 198.99 42934.86 47893.84 2017-04-29 19:58:42.000 119 21221.75 199.02 42934.86 47893.80 2017-04-29 19:58:43.000 119 21221.72 199.08 42934.80 47893.76 2017-04-29 19:58:44.000 119 21221.65 199.11 42934.76 47893.71 2017-04-29 19:58:45.000 119 21221.62 199.13 42934.76 47893.69 2017-04-29 19:58:46.000 119 21221.62 199.12 42934.72 47893.60 2017-04-29 19:58:47.000 119 21221.62 199.04 42934.66 47893.56 2017-04-29 19:58:48.000 119 21221.69 198.93 42934.68 47893.60 2017-04-29 19:58:49.000 119 21221.74 198.82 42934.75 47893.63 2017-04-29 19:58:50.000 119 21221.76 198.79 42934.81 47893.70 2017-04-29 19:58:51.000 119 21221.79 198.74 42934.85 47893.74 2017-04-29 19:58:52.000 119 21221.79 198.70 42934.88 47893.77 2017-04-29 19:58:53.000 119 21221.79 198.66 42934.90 47893.81 2017-04-29 19:58:54.000 119 21221.81 198.64 42934.89 47893.81 2017-04-29 19:58:55.000 119 21221.82 198.65 42934.89 47893.85 2017-04-29 19:58:56.000 119 21221.84 198.63 42934.91 47893.86 2017-04-29 19:58:57.000 119 21221.86 198.58 42934.93 47893.88 2017-04-29 19:58:58.000 119 21221.87 198.55 42934.93 47893.90 2017-04-29 19:58:59.000 119 21221.89 198.55 42934.97 47893.91 2017-04-29 19:59:00.000 119 21221.88 198.58 42935.02 47893.94 2017-04-29 19:59:01.000 119 21221.88 198.60 42935.00 47893.94 2017-04-29 19:59:02.000 119 21221.88 198.60 42934.97 47893.91 2017-04-29 19:59:03.000 119 21221.88 198.58 42934.98 47893.93 2017-04-29 19:59:04.000 119 21221.89 198.58 42935.02 47893.91 2017-04-29 19:59:05.000 119 21221.89 198.60 42935.02 47893.95 2017-04-29 19:59:06.000 119 21221.85 198.63 42935.02 47893.96 2017-04-29 19:59:07.000 119 21221.89 198.67 42935.02 47893.97 2017-04-29 19:59:08.000 119 21221.88 198.72 42934.99 47893.95 2017-04-29 19:59:09.000 119 21221.89 198.76 42934.94 47893.97 2017-04-29 19:59:10.000 119 21221.88 198.79 42934.92 47893.92 2017-04-29 19:59:11.000 119 21221.89 198.81 42934.88 47893.91 2017-04-29 19:59:12.000 119 21221.86 198.83 42934.88 47893.91 2017-04-29 19:59:13.000 119 21221.84 198.90 42934.86 47893.87 2017-04-29 19:59:14.000 119 21221.82 198.99 42934.84 47893.84 2017-04-29 19:59:15.000 119 21221.82 199.02 42934.75 47893.77 2017-04-29 19:59:16.000 119 21221.79 199.03 42934.74 47893.78 2017-04-29 19:59:17.000 119 21221.79 199.02 42934.71 47893.69 2017-04-29 19:59:18.000 119 21221.79 199.01 42934.68 47893.69 2017-04-29 19:59:19.000 119 21221.78 198.99 42934.68 47893.62 2017-04-29 19:59:20.000 119 21221.75 198.93 42934.69 47893.66 2017-04-29 19:59:21.000 119 21221.74 198.89 42934.72 47893.67 2017-04-29 19:59:22.000 119 21221.70 198.87 42934.71 47893.64 2017-04-29 19:59:23.000 119 21221.69 198.86 42934.71 47893.65 2017-04-29 19:59:24.000 119 21221.70 198.82 42934.73 47893.67 2017-04-29 19:59:25.000 119 21221.71 198.78 42934.73 47893.67 2017-04-29 19:59:26.000 119 21221.69 198.76 42934.77 47893.67 2017-04-29 19:59:27.000 119 21221.67 198.76 42934.76 47893.70 2017-04-29 19:59:28.000 119 21221.64 198.76 42934.77 47893.68 2017-04-29 19:59:29.000 119 21221.64 198.72 42934.80 47893.67 2017-04-29 19:59:30.000 119 21221.62 198.69 42934.77 47893.66 2017-04-29 19:59:31.000 119 21221.60 198.64 42934.78 47893.64 2017-04-29 19:59:32.000 119 21221.59 198.59 42934.82 47893.68 2017-04-29 19:59:33.000 119 21221.56 198.55 42934.85 47893.67 2017-04-29 19:59:34.000 119 21221.56 198.53 42934.85 47893.70 2017-04-29 19:59:35.000 119 21221.53 198.54 42934.86 47893.68 2017-04-29 19:59:36.000 119 21221.50 198.48 42934.86 47893.69 2017-04-29 19:59:37.000 119 21221.46 198.46 42934.86 47893.68 2017-04-29 19:59:38.000 119 21221.43 198.39 42934.89 47893.69 2017-04-29 19:59:39.000 119 21221.40 198.32 42934.92 47893.68 2017-04-29 19:59:40.000 119 21221.39 198.27 42934.94 47893.70 2017-04-29 19:59:41.000 119 21221.36 198.23 42934.95 47893.70 2017-04-29 19:59:42.000 119 21221.36 198.20 42934.96 47893.74 2017-04-29 19:59:43.000 119 21221.34 198.17 42934.99 47893.74 2017-04-29 19:59:44.000 119 21221.32 198.12 42934.99 47893.72 2017-04-29 19:59:45.000 119 21221.28 198.09 42935.00 47893.75 2017-04-29 19:59:46.000 119 21221.27 198.05 42935.03 47893.73 2017-04-29 19:59:47.000 119 21221.27 198.02 42935.06 47893.74 2017-04-29 19:59:48.000 119 21221.24 198.02 42935.04 47893.74 2017-04-29 19:59:49.000 119 21221.23 197.99 42935.03 47893.76 2017-04-29 19:59:50.000 119 21221.22 197.98 42935.05 47893.75 2017-04-29 19:59:51.000 119 21221.22 197.93 42935.08 47893.74 2017-04-29 19:59:52.000 119 21221.20 197.90 42935.06 47893.73 2017-04-29 19:59:53.000 119 21221.18 197.87 42935.08 47893.72 2017-04-29 19:59:54.000 119 21221.15 197.86 42935.12 47893.74 2017-04-29 19:59:55.000 119 21221.16 197.87 42935.09 47893.72 2017-04-29 19:59:56.000 119 21221.14 197.85 42935.11 47893.70 2017-04-29 19:59:57.000 119 21221.14 197.85 42935.10 47893.71 2017-04-29 19:59:58.000 119 21221.13 197.84 42935.07 47893.71 2017-04-29 19:59:59.000 119 21221.10 197.83 42935.07 47893.72 2017-04-29 20:00:00.000 119 21221.10 197.82 42935.11 47893.72 2017-04-29 20:00:01.000 119 21221.13 197.82 42935.12 47893.75 2017-04-29 20:00:02.000 119 21221.12 197.85 42935.11 47893.73 2017-04-29 20:00:03.000 119 21221.17 197.83 42935.07 47893.74 2017-04-29 20:00:04.000 119 21221.16 197.83 42935.06 47893.74 2017-04-29 20:00:05.000 119 21221.19 197.82 42935.06 47893.73 2017-04-29 20:00:06.000 119 21221.20 197.83 42935.08 47893.71 2017-04-29 20:00:07.000 119 21221.22 197.84 42935.03 47893.72 2017-04-29 20:00:08.000 119 21221.22 197.85 42934.98 47893.71 2017-04-29 20:00:09.000 119 21221.26 197.87 42934.99 47893.69 2017-04-29 20:00:10.000 119 21221.28 197.85 42934.99 47893.65 2017-04-29 20:00:11.000 119 21221.28 197.82 42934.98 47893.66 2017-04-29 20:00:12.000 119 21221.30 197.80 42934.98 47893.65 2017-04-29 20:00:13.000 119 21221.30 197.74 42934.98 47893.67 2017-04-29 20:00:14.000 119 21221.31 197.67 42935.01 47893.67 2017-04-29 20:00:15.000 119 21221.32 197.66 42935.01 47893.69 2017-04-29 20:00:16.000 119 21221.31 197.60 42935.06 47893.73 2017-04-29 20:00:17.000 119 21221.32 197.58 42935.10 47893.75 2017-04-29 20:00:18.000 119 21221.35 197.58 42935.12 47893.78 2017-04-29 20:00:19.000 119 21221.33 197.56 42935.11 47893.78 2017-04-29 20:00:20.000 119 21221.33 197.55 42935.12 47893.78 2017-04-29 20:00:21.000 119 21221.41 197.55 42935.09 47893.82 2017-04-29 20:00:22.000 119 21221.44 197.53 42935.13 47893.82 2017-04-29 20:00:23.000 119 21221.49 197.51 42935.16 47893.86 2017-04-29 20:00:24.000 119 21221.52 197.49 42935.10 47893.85 2017-04-29 20:00:25.000 119 21221.60 197.47 42935.16 47893.91 2017-04-29 20:00:26.000 119 21221.65 197.47 42935.17 47893.95 2017-04-29 20:00:27.000 119 21221.68 197.45 42935.21 47893.99 2017-04-29 20:00:28.000 119 21221.73 197.46 42935.23 47894.06 2017-04-29 20:00:29.000 119 21221.76 197.46 42935.24 47894.09 2017-04-29 20:00:30.000 119 21221.75 197.45 42935.25 47894.09 2017-04-29 20:00:31.000 119 21221.73 197.45 42935.27 47894.12 2017-04-29 20:00:32.000 119 21221.81 197.43 42935.27 47894.16 2017-04-29 20:00:33.000 119 21221.84 197.45 42935.26 47894.17 2017-04-29 20:00:34.000 119 21221.86 197.46 42935.25 47894.18 2017-04-29 20:00:35.000 119 21221.87 197.45 42935.26 47894.18 2017-04-29 20:00:36.000 119 21221.93 197.46 42935.28 47894.22 2017-04-29 20:00:37.000 119 21221.95 197.50 42935.36 47894.26 2017-04-29 20:00:38.000 119 21221.96 197.53 42935.35 47894.26 2017-04-29 20:00:39.000 119 21221.97 197.56 42935.29 47894.26 2017-04-29 20:00:40.000 119 21222.02 197.57 42935.26 47894.28 2017-04-29 20:00:41.000 119 21222.05 197.61 42935.28 47894.31 2017-04-29 20:00:42.000 119 21222.06 197.62 42935.29 47894.27 2017-04-29 20:00:43.000 119 21222.07 197.66 42935.22 47894.32 2017-04-29 20:00:44.000 119 21222.10 197.65 42935.23 47894.32 2017-04-29 20:00:45.000 119 21222.12 197.65 42935.24 47894.30 2017-04-29 20:00:46.000 119 21222.14 197.67 42935.23 47894.31 2017-04-29 20:00:47.000 119 21222.17 197.67 42935.19 47894.29 2017-04-29 20:00:48.000 119 21222.23 197.66 42935.19 47894.29 2017-04-29 20:00:49.000 119 21222.23 197.64 42935.23 47894.32 2017-04-29 20:00:50.000 119 21222.27 197.61 42935.23 47894.33 2017-04-29 20:00:51.000 119 21222.26 197.62 42935.23 47894.32 2017-04-29 20:00:52.000 119 21222.24 197.65 42935.24 47894.37 2017-04-29 20:00:53.000 119 21222.28 197.68 42935.25 47894.37 2017-04-29 20:00:54.000 119 21222.30 197.73 42935.23 47894.36 2017-04-29 20:00:55.000 119 21222.29 197.78 42935.21 47894.35 2017-04-29 20:00:56.000 119 21222.29 197.82 42935.18 47894.32 2017-04-29 20:00:57.000 119 21222.29 197.88 42935.11 47894.27 2017-04-29 20:00:58.000 119 21222.34 197.90 42935.09 47894.27 2017-04-29 20:00:59.000 119 21222.36 197.90 42935.09 47894.21 2017-04-29 20:01:00.000 119 21222.40 197.90 42935.07 47894.24 2017-04-29 20:01:01.000 119 21222.43 197.88 42935.07 47894.22 2017-04-29 20:01:02.000 119 21222.44 197.86 42935.05 47894.26 2017-04-29 20:01:03.000 119 21222.46 197.86 42935.06 47894.28 2017-04-29 20:01:04.000 119 21222.48 197.86 42935.09 47894.30 2017-04-29 20:01:05.000 119 21222.48 197.89 42935.10 47894.29 2017-04-29 20:01:06.000 119 21222.50 197.89 42935.10 47894.31 2017-04-29 20:01:07.000 119 21222.54 197.91 42935.11 47894.32 2017-04-29 20:01:08.000 119 21222.56 197.92 42935.06 47894.32 2017-04-29 20:01:09.000 119 21222.59 197.94 42935.05 47894.33 2017-04-29 20:01:10.000 119 21222.58 197.96 42935.06 47894.33 2017-04-29 20:01:11.000 119 21222.58 197.97 42935.02 47894.30 2017-04-29 20:01:12.000 119 21222.60 197.98 42934.98 47894.29 2017-04-29 20:01:13.000 119 21222.60 197.99 42935.01 47894.32 2017-04-29 20:01:14.000 119 21222.64 197.97 42935.04 47894.29 2017-04-29 20:01:15.000 119 21222.64 197.96 42935.03 47894.28 2017-04-29 20:01:16.000 119 21222.64 197.96 42934.98 47894.32 2017-04-29 20:01:17.000 119 21222.64 197.97 42935.01 47894.32 2017-04-29 20:01:18.000 119 21222.66 197.96 42934.99 47894.30 2017-04-29 20:01:19.000 119 21222.65 197.96 42935.00 47894.32 2017-04-29 20:01:20.000 119 21222.66 197.96 42934.99 47894.29 2017-04-29 20:01:21.000 119 21222.63 197.97 42934.96 47894.29 2017-04-29 20:01:22.000 119 21222.64 197.97 42934.98 47894.29 2017-04-29 20:01:23.000 119 21222.64 197.97 42934.98 47894.28 2017-04-29 20:01:24.000 119 21222.63 197.96 42934.99 47894.27 2017-04-29 20:01:25.000 119 21222.62 197.94 42934.98 47894.26 2017-04-29 20:01:26.000 119 21222.64 197.87 42934.98 47894.30 2017-04-29 20:01:27.000 119 21222.62 197.82 42935.01 47894.27 2017-04-29 20:01:28.000 119 21222.62 197.76 42935.04 47894.32 2017-04-29 20:01:29.000 119 21222.65 197.72 42935.08 47894.37 2017-04-29 20:01:30.000 119 21222.62 197.70 42935.12 47894.37 2017-04-29 20:01:31.000 119 21222.65 197.67 42935.13 47894.41 2017-04-29 20:01:32.000 119 21222.66 197.62 42935.17 47894.42 2017-04-29 20:01:33.000 119 21222.67 197.60 42935.16 47894.44 2017-04-29 20:01:34.000 119 21222.68 197.56 42935.20 47894.48 2017-04-29 20:01:35.000 119 21222.68 197.53 42935.24 47894.49 2017-04-29 20:01:36.000 119 21222.71 197.49 42935.28 47894.51 2017-04-29 20:01:37.000 119 21222.72 197.45 42935.30 47894.57 2017-04-29 20:01:38.000 119 21222.76 197.42 42935.32 47894.59 2017-04-29 20:01:39.000 119 21222.73 197.41 42935.33 47894.62 2017-04-29 20:01:40.000 119 21222.70 197.42 42935.34 47894.63 2017-04-29 20:01:41.000 119 21222.68 197.44 42935.34 47894.65 2017-04-29 20:01:42.000 119 21222.66 197.42 42935.35 47894.63 2017-04-29 20:01:43.000 119 21222.62 197.42 42935.37 47894.62 2017-04-29 20:01:44.000 119 21222.63 197.40 42935.36 47894.60 2017-04-29 20:01:45.000 119 21222.61 197.38 42935.35 47894.60 2017-04-29 20:01:46.000 119 21222.60 197.38 42935.35 47894.61 2017-04-29 20:01:47.000 119 21222.58 197.36 42935.40 47894.59 2017-04-29 20:01:48.000 119 21222.55 197.39 42935.36 47894.60 2017-04-29 20:01:49.000 119 21222.54 197.40 42935.36 47894.58 2017-04-29 20:01:50.000 119 21222.55 197.42 42935.39 47894.57 2017-04-29 20:01:51.000 119 21222.54 197.42 42935.37 47894.58 2017-04-29 20:01:52.000 119 21222.51 197.43 42935.35 47894.58 2017-04-29 20:01:53.000 119 21222.56 197.44 42935.35 47894.58 2017-04-29 20:01:54.000 119 21222.55 197.43 42935.30 47894.58 2017-04-29 20:01:55.000 119 21222.54 197.43 42935.30 47894.54 2017-04-29 20:01:56.000 119 21222.54 197.44 42935.28 47894.56 2017-04-29 20:01:57.000 119 21222.53 197.46 42935.26 47894.53 2017-04-29 20:01:58.000 119 21222.54 197.43 42935.27 47894.53 2017-04-29 20:01:59.000 119 21222.55 197.44 42935.29 47894.52 2017-04-29 20:02:00.000 119 21222.55 197.45 42935.24 47894.51 2017-04-29 20:02:01.000 119 21222.51 197.48 42935.22 47894.49 2017-04-29 20:02:02.000 119 21222.52 197.51 42935.25 47894.53 2017-04-29 20:02:03.000 119 21222.53 197.51 42935.24 47894.49 2017-04-29 20:02:04.000 119 21222.55 197.55 42935.22 47894.48 2017-04-29 20:02:05.000 119 21222.57 197.57 42935.20 47894.49 2017-04-29 20:02:06.000 119 21222.53 197.59 42935.25 47894.47 2017-04-29 20:02:07.000 119 21222.52 197.57 42935.27 47894.50 2017-04-29 20:02:08.000 119 21222.53 197.57 42935.26 47894.48 2017-04-29 20:02:09.000 119 21222.52 197.58 42935.22 47894.50 2017-04-29 20:02:10.000 119 21222.53 197.60 42935.24 47894.51 2017-04-29 20:02:11.000 119 21222.55 197.58 42935.23 47894.50 2017-04-29 20:02:12.000 119 21222.55 197.61 42935.21 47894.48 2017-04-29 20:02:13.000 119 21222.56 197.61 42935.24 47894.49 2017-04-29 20:02:14.000 119 21222.57 197.60 42935.26 47894.51 2017-04-29 20:02:15.000 119 21222.56 197.59 42935.25 47894.54 2017-04-29 20:02:16.000 119 21222.58 197.60 42935.27 47894.55 2017-04-29 20:02:17.000 119 21222.58 197.58 42935.30 47894.54 2017-04-29 20:02:18.000 119 21222.63 197.61 42935.30 47894.56 2017-04-29 20:02:19.000 119 21222.65 197.64 42935.32 47894.59 2017-04-29 20:02:20.000 119 21222.69 197.64 42935.30 47894.59 2017-04-29 20:02:21.000 119 21222.70 197.65 42935.31 47894.58 2017-04-29 20:02:22.000 119 21222.69 197.67 42935.31 47894.61 2017-04-29 20:02:23.000 119 21222.68 197.68 42935.30 47894.62 2017-04-29 20:02:24.000 119 21222.70 197.68 42935.30 47894.60 2017-04-29 20:02:25.000 119 21222.71 197.71 42935.32 47894.61 2017-04-29 20:02:26.000 119 21222.71 197.78 42935.32 47894.64 2017-04-29 20:02:27.000 119 21222.74 197.80 42935.28 47894.61 2017-04-29 20:02:28.000 119 21222.73 197.86 42935.29 47894.59 2017-04-29 20:02:29.000 119 21222.76 197.86 42935.25 47894.63 2017-04-29 20:02:30.000 119 21222.77 197.90 42935.24 47894.60 2017-04-29 20:02:31.000 119 21222.79 197.90 42935.25 47894.60 2017-04-29 20:02:32.000 119 21222.76 197.93 42935.26 47894.57 2017-04-29 20:02:33.000 119 21222.79 197.98 42935.22 47894.59 2017-04-29 20:02:34.000 119 21222.81 197.98 42935.19 47894.57 2017-04-29 20:02:35.000 119 21222.82 198.00 42935.19 47894.59 2017-04-29 20:02:36.000 119 21222.81 198.05 42935.18 47894.52 2017-04-29 20:02:37.000 119 21222.79 198.08 42935.19 47894.54 2017-04-29 20:02:38.000 119 21222.78 198.11 42935.15 47894.54 2017-04-29 20:02:39.000 119 21222.79 198.14 42935.13 47894.50 2017-04-29 20:02:40.000 119 21222.81 198.12 42935.14 47894.49 2017-04-29 20:02:41.000 119 21222.78 198.14 42935.13 47894.50 2017-04-29 20:02:42.000 119 21222.79 198.14 42935.12 47894.50 2017-04-29 20:02:43.000 119 21222.80 198.19 42935.15 47894.52 2017-04-29 20:02:44.000 119 21222.84 198.22 42935.15 47894.49 2017-04-29 20:02:45.000 119 21222.82 198.22 42935.14 47894.51 2017-04-29 20:02:46.000 119 21222.78 198.27 42935.14 47894.52 2017-04-29 20:02:47.000 119 21222.76 198.36 42935.13 47894.49 2017-04-29 20:02:48.000 119 21222.77 198.45 42935.05 47894.47 2017-04-29 20:02:49.000 119 21222.76 198.47 42935.02 47894.42 2017-04-29 20:02:50.000 119 21222.79 198.45 42935.02 47894.38 2017-04-29 20:02:51.000 119 21222.83 198.45 42934.99 47894.38 2017-04-29 20:02:52.000 119 21222.85 198.47 42934.97 47894.39 2017-04-29 20:02:53.000 119 21222.89 198.46 42934.97 47894.40 2017-04-29 20:02:54.000 119 21222.89 198.47 42934.97 47894.37 2017-04-29 20:02:55.000 119 21222.87 198.47 42934.96 47894.38 2017-04-29 20:02:56.000 119 21222.88 198.49 42934.96 47894.40 2017-04-29 20:02:57.000 119 21222.88 198.52 42934.94 47894.38 2017-04-29 20:02:58.000 119 21222.86 198.58 42934.92 47894.39 2017-04-29 20:02:59.000 119 21222.83 198.62 42934.87 47894.36 2017-04-29 20:03:00.000 119 21222.79 198.69 42934.83 47894.31 2017-04-29 20:03:01.000 119 21222.79 198.73 42934.80 47894.24 2017-04-29 20:03:02.000 119 21222.80 198.79 42934.74 47894.22 2017-04-29 20:03:03.000 119 21222.79 198.79 42934.71 47894.18 2017-04-29 20:03:04.000 119 21222.78 198.81 42934.71 47894.17 2017-04-29 20:03:05.000 119 21222.79 198.79 42934.68 47894.11 2017-04-29 20:03:06.000 119 21222.80 198.83 42934.70 47894.15 2017-04-29 20:03:07.000 119 21222.80 198.83 42934.67 47894.11 2017-04-29 20:03:08.000 119 21222.79 198.85 42934.68 47894.10 2017-04-29 20:03:09.000 119 21222.76 198.87 42934.68 47894.10 2017-04-29 20:03:10.000 119 21222.80 198.87 42934.63 47894.08 2017-04-29 20:03:11.000 119 21222.80 198.89 42934.68 47894.10 2017-04-29 20:03:12.000 119 21222.80 198.94 42934.65 47894.06 2017-04-29 20:03:13.000 119 21222.80 198.96 42934.57 47894.08 2017-04-29 20:03:14.000 119 21222.79 198.97 42934.59 47894.08 2017-04-29 20:03:15.000 119 21222.81 198.97 42934.59 47894.05 2017-04-29 20:03:16.000 119 21222.77 198.97 42934.59 47894.05 2017-04-29 20:03:17.000 119 21222.79 198.96 42934.61 47894.03 2017-04-29 20:03:18.000 119 21222.79 198.95 42934.61 47894.05 2017-04-29 20:03:19.000 119 21222.81 198.92 42934.64 47894.06 2017-04-29 20:03:20.000 119 21222.84 198.90 42934.63 47894.07 2017-04-29 20:03:21.000 119 21222.81 198.91 42934.66 47894.09 2017-04-29 20:03:22.000 119 21222.82 198.90 42934.67 47894.11 2017-04-29 20:03:23.000 119 21222.79 198.96 42934.69 47894.12 2017-04-29 20:03:24.000 119 21222.78 199.04 42934.65 47894.12 2017-04-29 20:03:25.000 119 21222.77 199.07 42934.59 47894.06 2017-04-29 20:03:26.000 119 21222.76 199.11 42934.57 47894.03 2017-04-29 20:03:27.000 119 21222.74 199.17 42934.49 47893.97 2017-04-29 20:03:28.000 119 21222.73 199.20 42934.46 47893.91 2017-04-29 20:03:29.000 119 21222.68 199.26 42934.43 47893.90 2017-04-29 20:03:30.000 119 21222.68 199.30 42934.38 47893.86 2017-04-29 20:03:31.000 119 21222.68 199.33 42934.38 47893.81 2017-04-29 20:03:32.000 119 21222.64 199.32 42934.41 47893.78 2017-04-29 20:03:33.000 119 21222.65 199.31 42934.37 47893.75 2017-04-29 20:03:34.000 119 21222.64 199.30 42934.34 47893.74 2017-04-29 20:03:35.000 119 21222.62 199.25 42934.37 47893.75 2017-04-29 20:03:36.000 119 21222.66 199.21 42934.38 47893.77 2017-04-29 20:03:37.000 119 21222.72 199.17 42934.42 47893.79 2017-04-29 20:03:38.000 119 21222.78 199.12 42934.47 47893.84 2017-04-29 20:03:39.000 119 21222.79 199.09 42934.49 47893.89 2017-04-29 20:03:40.000 119 21222.80 199.08 42934.49 47893.93 2017-04-29 20:03:41.000 119 21222.79 199.11 42934.48 47893.94 2017-04-29 20:03:42.000 119 21222.86 199.09 42934.48 47893.97 2017-04-29 20:03:43.000 119 21222.98 198.95 42934.53 47894.01 2017-04-29 20:03:44.000 119 21223.04 198.88 42934.62 47894.09 2017-04-29 20:03:45.000 119 21223.11 198.82 42934.68 47894.18 2017-04-29 20:03:46.000 119 21223.14 198.81 42934.72 47894.27 2017-04-29 20:03:47.000 119 21223.15 198.85 42934.74 47894.27 2017-04-29 20:03:48.000 119 21223.16 198.88 42934.74 47894.32 2017-04-29 20:03:49.000 119 21223.15 198.88 42934.71 47894.32 2017-04-29 20:03:50.000 119 21223.17 198.91 42934.71 47894.31 2017-04-29 20:03:51.000 119 21223.16 198.92 42934.73 47894.32 2017-04-29 20:03:52.000 119 21223.14 198.93 42934.73 47894.30 2017-04-29 20:03:53.000 119 21223.15 198.91 42934.73 47894.32 2017-04-29 20:03:54.000 119 21223.15 198.91 42934.70 47894.31 2017-04-29 20:03:55.000 119 21223.18 198.89 42934.68 47894.32 2017-04-29 20:03:56.000 119 21223.18 198.89 42934.70 47894.31 2017-04-29 20:03:57.000 119 21223.19 198.89 42934.70 47894.32 2017-04-29 20:03:58.000 119 21223.16 198.90 42934.74 47894.38 2017-04-29 20:03:59.000 119 21223.16 198.89 42934.74 47894.35 2017-04-29 20:04:00.000 119 21223.17 198.87 42934.74 47894.31 2017-04-29 20:04:01.000 119 21223.16 198.84 42934.77 47894.36 2017-04-29 20:04:02.000 119 21223.14 198.86 42934.77 47894.36 2017-04-29 20:04:03.000 119 21223.13 198.82 42934.75 47894.36 2017-04-29 20:04:04.000 119 21223.10 198.82 42934.80 47894.35 2017-04-29 20:04:05.000 119 21223.08 198.80 42934.79 47894.36 2017-04-29 20:04:06.000 119 21223.05 198.79 42934.78 47894.32 2017-04-29 20:04:07.000 119 21223.05 198.77 42934.76 47894.35 2017-04-29 20:04:08.000 119 21223.06 198.76 42934.79 47894.31 2017-04-29 20:04:09.000 119 21223.00 198.73 42934.80 47894.33 2017-04-29 20:04:10.000 119 21222.98 198.69 42934.79 47894.33 2017-04-29 20:04:11.000 119 21223.01 198.66 42934.83 47894.35 2017-04-29 20:04:12.000 119 21223.00 198.64 42934.87 47894.35 2017-04-29 20:04:13.000 119 21223.03 198.61 42934.86 47894.37 2017-04-29 20:04:14.000 119 21223.06 198.62 42934.85 47894.38 2017-04-29 20:04:15.000 119 21223.07 198.60 42934.90 47894.40 2017-04-29 20:04:16.000 119 21223.05 198.55 42934.91 47894.44 2017-04-29 20:04:17.000 119 21223.08 198.54 42934.94 47894.47 2017-04-29 20:04:18.000 119 21223.09 198.53 42934.96 47894.46 2017-04-29 20:04:19.000 119 21223.08 198.56 42934.99 47894.54 2017-04-29 20:04:20.000 119 21223.08 198.60 42935.01 47894.53 2017-04-29 20:04:21.000 119 21223.01 198.69 42934.95 47894.49 2017-04-29 20:04:22.000 119 21222.97 198.70 42934.92 47894.44 2017-04-29 20:04:23.000 119 21222.94 198.75 42934.90 47894.37 2017-04-29 20:04:24.000 119 21222.89 198.80 42934.86 47894.34 2017-04-29 20:04:25.000 119 21222.90 198.82 42934.82 47894.31 2017-04-29 20:04:26.000 119 21222.88 198.83 42934.76 47894.28 2017-04-29 20:04:27.000 119 21222.88 198.83 42934.75 47894.23 2017-04-29 20:04:28.000 119 21222.85 198.84 42934.74 47894.22 2017-04-29 20:04:29.000 119 21222.85 198.85 42934.74 47894.23 2017-04-29 20:04:30.000 119 21222.88 198.87 42934.73 47894.18 2017-04-29 20:04:31.000 119 21222.89 198.88 42934.72 47894.19 2017-04-29 20:04:32.000 119 21222.86 198.87 42934.69 47894.20 2017-04-29 20:04:33.000 119 21222.88 198.87 42934.67 47894.16 2017-04-29 20:04:34.000 119 21222.86 198.88 42934.66 47894.12 2017-04-29 20:04:35.000 119 21222.85 198.92 42934.61 47894.13 2017-04-29 20:04:36.000 119 21222.82 198.95 42934.60 47894.09 2017-04-29 20:04:37.000 119 21222.80 198.96 42934.55 47894.06 2017-04-29 20:04:38.000 119 21222.80 198.94 42934.54 47894.05 2017-04-29 20:04:39.000 119 21222.79 198.95 42934.56 47894.02 2017-04-29 20:04:40.000 119 21222.79 198.93 42934.55 47894.02 2017-04-29 20:04:41.000 119 21222.82 198.92 42934.56 47894.06 2017-04-29 20:04:42.000 119 21222.82 198.91 42934.59 47894.04 2017-04-29 20:04:43.000 119 21222.81 198.90 42934.57 47894.02 2017-04-29 20:04:44.000 119 21222.83 198.90 42934.55 47894.04 2017-04-29 20:04:45.000 119 21222.87 198.89 42934.55 47894.04 2017-04-29 20:04:46.000 119 21222.87 198.89 42934.53 47894.02 2017-04-29 20:04:47.000 119 21222.83 198.87 42934.57 47894.06 2017-04-29 20:04:48.000 119 21222.84 198.86 42934.59 47894.06 2017-04-29 20:04:49.000 119 21222.87 198.85 42934.61 47894.07 2017-04-29 20:04:50.000 119 21222.90 198.83 42934.63 47894.09 2017-04-29 20:04:51.000 119 21222.90 198.84 42934.60 47894.12 2017-04-29 20:04:52.000 119 21222.93 198.85 42934.59 47894.10 2017-04-29 20:04:53.000 119 21222.91 198.88 42934.60 47894.15 2017-04-29 20:04:54.000 119 21222.93 198.91 42934.59 47894.10 2017-04-29 20:04:55.000 119 21222.92 198.89 42934.59 47894.10 2017-04-29 20:04:56.000 119 21222.90 198.92 42934.57 47894.10 2017-04-29 20:04:57.000 119 21222.92 198.91 42934.60 47894.11 2017-04-29 20:04:58.000 119 21222.97 198.85 42934.62 47894.10 2017-04-29 20:04:59.000 119 21222.96 198.83 42934.65 47894.16 2017-04-29 20:05:00.000 119 21223.01 198.79 42934.67 47894.17 2017-04-29 20:05:01.000 119 21223.02 198.76 42934.72 47894.24 2017-04-29 20:05:02.000 119 21223.04 198.73 42934.77 47894.28 2017-04-29 20:05:03.000 119 21223.06 198.71 42934.79 47894.29 2017-04-29 20:05:04.000 119 21223.08 198.68 42934.81 47894.34 2017-04-29 20:05:05.000 119 21223.11 198.62 42934.85 47894.38 2017-04-29 20:05:06.000 119 21223.17 198.54 42934.94 47894.42 2017-04-29 20:05:07.000 119 21223.25 198.43 42934.99 47894.55 2017-04-29 20:05:08.000 119 21223.30 198.37 42935.06 47894.63 2017-04-29 20:05:09.000 119 21223.33 198.36 42935.17 47894.70 2017-04-29 20:05:10.000 119 21223.35 198.33 42935.19 47894.77 2017-04-29 20:05:11.000 119 21223.38 198.33 42935.23 47894.84 2017-04-29 20:05:12.000 119 21223.38 198.33 42935.25 47894.87 2017-04-29 20:05:13.000 119 21223.36 198.37 42935.25 47894.89 2017-04-29 20:05:14.000 119 21223.35 198.39 42935.26 47894.92 2017-04-29 20:05:15.000 119 21223.36 198.38 42935.26 47894.89 2017-04-29 20:05:16.000 119 21223.38 198.36 42935.26 47894.92 2017-04-29 20:05:17.000 119 21223.38 198.35 42935.30 47894.95 2017-04-29 20:05:18.000 119 21223.38 198.37 42935.33 47894.96 2017-04-29 20:05:19.000 119 21223.34 198.38 42935.31 47894.94 2017-04-29 20:05:20.000 119 21223.31 198.35 42935.34 47894.96 2017-04-29 20:05:21.000 119 21223.33 198.38 42935.34 47894.95 2017-04-29 20:05:22.000 119 21223.34 198.41 42935.34 47894.96 2017-04-29 20:05:23.000 119 21223.35 198.44 42935.30 47894.94 2017-04-29 20:05:24.000 119 21223.38 198.43 42935.29 47894.97 2017-04-29 20:05:25.000 119 21223.39 198.46 42935.27 47894.94 2017-04-29 20:05:26.000 119 21223.42 198.48 42935.25 47894.92 2017-04-29 20:05:27.000 119 21223.42 198.50 42935.24 47894.93 2017-04-29 20:05:28.000 119 21223.39 198.52 42935.25 47894.93 2017-04-29 20:05:29.000 119 21223.35 198.58 42935.25 47894.90 2017-04-29 20:05:30.000 119 21223.29 198.64 42935.22 47894.87 2017-04-29 20:05:31.000 119 21223.25 198.70 42935.15 47894.83 2017-04-29 20:05:32.000 119 21223.21 198.68 42935.14 47894.79 2017-04-29 20:05:33.000 119 21223.19 198.65 42935.13 47894.73 2017-04-29 20:05:34.000 119 21223.15 198.63 42935.12 47894.70 2017-04-29 20:05:35.000 119 21223.16 198.61 42935.10 47894.68 2017-04-29 20:05:36.000 119 21223.18 198.58 42935.09 47894.68 2017-04-29 20:05:37.000 119 21223.17 198.54 42935.12 47894.67 2017-04-29 20:05:38.000 119 21223.17 198.53 42935.11 47894.69 2017-04-29 20:05:39.000 119 21223.17 198.52 42935.11 47894.66 2017-04-29 20:05:40.000 119 21223.21 198.52 42935.10 47894.71 2017-04-29 20:05:41.000 119 21223.20 198.51 42935.09 47894.65 2017-04-29 20:05:42.000 119 21223.20 198.51 42935.09 47894.66 2017-04-29 20:05:43.000 119 21223.20 198.53 42935.06 47894.65 2017-04-29 20:05:44.000 119 21223.19 198.53 42935.05 47894.63 2017-04-29 20:05:45.000 119 21223.18 198.53 42935.04 47894.62 2017-04-29 20:05:46.000 119 21223.18 198.55 42935.02 47894.59 2017-04-29 20:05:47.000 119 21223.18 198.50 42935.00 47894.55 2017-04-29 20:05:48.000 119 21223.18 198.49 42935.01 47894.59 2017-04-29 20:05:49.000 119 21223.18 198.49 42935.02 47894.55 2017-04-29 20:05:50.000 119 21223.13 198.52 42935.02 47894.55 2017-04-29 20:05:51.000 119 21223.15 198.53 42935.01 47894.53 2017-04-29 20:05:52.000 119 21223.16 198.51 42934.98 47894.53 2017-04-29 20:05:53.000 119 21223.13 198.52 42934.94 47894.52 2017-04-29 20:05:54.000 119 21223.09 198.53 42934.93 47894.48 2017-04-29 20:05:55.000 119 21223.07 198.56 42934.90 47894.44 2017-04-29 20:05:56.000 119 21223.06 198.55 42934.87 47894.37 2017-04-29 20:05:57.000 119 21223.05 198.51 42934.86 47894.36 2017-04-29 20:05:58.000 119 21223.06 198.48 42934.86 47894.34 2017-04-29 20:05:59.000 119 21223.06 198.46 42934.86 47894.36 2017-04-29 20:06:00.000 119 21223.06 198.43 42934.92 47894.35 2017-04-29 20:06:01.000 119 21223.06 198.44 42934.92 47894.37 2017-04-29 20:06:02.000 119 21223.07 198.44 42934.94 47894.37 2017-04-29 20:06:03.000 119 21223.11 198.44 42934.91 47894.38 2017-04-29 20:06:04.000 119 21223.13 198.45 42934.91 47894.40 2017-04-29 20:06:05.000 119 21223.14 198.40 42934.94 47894.42 2017-04-29 20:06:06.000 119 21223.12 198.37 42934.94 47894.43 2017-04-29 20:06:07.000 119 21223.10 198.35 42934.92 47894.43 2017-04-29 20:06:08.000 119 21223.08 198.34 42934.96 47894.41 2017-04-29 20:06:09.000 119 21223.07 198.31 42934.96 47894.44 2017-04-29 20:06:10.000 119 21223.05 198.30 42934.94 47894.45 2017-04-29 20:06:11.000 119 21223.06 198.28 42934.96 47894.44 2017-04-29 20:06:12.000 119 21223.05 198.25 42934.96 47894.46 2017-04-29 20:06:13.000 119 21223.00 198.28 42935.00 47894.47 2017-04-29 20:06:14.000 119 21222.98 198.31 42934.97 47894.45 2017-04-29 20:06:15.000 119 21222.94 198.35 42934.95 47894.42 2017-04-29 20:06:16.000 119 21222.91 198.38 42934.89 47894.38 2017-04-29 20:06:17.000 119 21222.90 198.40 42934.87 47894.33 2017-04-29 20:06:18.000 119 21222.89 198.39 42934.88 47894.30 2017-04-29 20:06:19.000 119 21222.87 198.42 42934.85 47894.25 2017-04-29 20:06:20.000 119 21222.82 198.46 42934.77 47894.23 2017-04-29 20:06:21.000 119 21222.78 198.52 42934.72 47894.17 2017-04-29 20:06:22.000 119 21222.77 198.57 42934.67 47894.10 2017-04-29 20:06:23.000 119 21222.75 198.56 42934.64 47894.07 2017-04-29 20:06:24.000 119 21222.73 198.58 42934.64 47894.03 2017-04-29 20:06:25.000 119 21222.73 198.59 42934.58 47893.98 2017-04-29 20:06:26.000 119 21222.75 198.60 42934.59 47894.01 2017-04-29 20:06:27.000 119 21222.78 198.59 42934.58 47894.00 2017-04-29 20:06:28.000 119 21222.79 198.60 42934.57 47894.00 2017-04-29 20:06:29.000 119 21222.80 198.59 42934.59 47893.96 2017-04-29 20:06:30.000 119 21222.81 198.60 42934.55 47893.96 2017-04-29 20:06:31.000 119 21222.82 198.56 42934.54 47893.96 2017-04-29 20:06:32.000 119 21222.83 198.56 42934.55 47893.96 2017-04-29 20:06:33.000 119 21222.88 198.56 42934.56 47893.98 2017-04-29 20:06:34.000 119 21222.91 198.54 42934.56 47894.00 2017-04-29 20:06:35.000 119 21222.91 198.54 42934.56 47894.00 2017-04-29 20:06:36.000 119 21222.93 198.51 42934.55 47894.03 2017-04-29 20:06:37.000 119 21222.97 198.47 42934.58 47894.05 2017-04-29 20:06:38.000 119 21223.01 198.46 42934.59 47894.06 2017-04-29 20:06:39.000 119 21223.06 198.42 42934.63 47894.10 2017-04-29 20:06:40.000 119 21223.10 198.38 42934.69 47894.13 2017-04-29 20:06:41.000 119 21223.12 198.35 42934.72 47894.18 2017-04-29 20:06:42.000 119 21223.15 198.33 42934.74 47894.21 2017-04-29 20:06:43.000 119 21223.16 198.33 42934.78 47894.26 2017-04-29 20:06:44.000 119 21223.18 198.36 42934.77 47894.31 2017-04-29 20:06:45.000 119 21223.22 198.36 42934.75 47894.31 2017-04-29 20:06:46.000 119 21223.23 198.37 42934.71 47894.31 2017-04-29 20:06:47.000 119 21223.23 198.35 42934.70 47894.31 2017-04-29 20:06:48.000 119 21223.24 198.37 42934.75 47894.31 2017-04-29 20:06:49.000 119 21223.23 198.36 42934.73 47894.29 2017-04-29 20:06:50.000 119 21223.23 198.35 42934.74 47894.32 2017-04-29 20:06:51.000 119 21223.24 198.33 42934.76 47894.31 2017-04-29 20:06:52.000 119 21223.29 198.32 42934.76 47894.35 2017-04-29 20:06:53.000 119 21223.30 198.29 42934.77 47894.38 2017-04-29 20:06:54.000 119 21223.29 198.28 42934.77 47894.37 2017-04-29 20:06:55.000 119 21223.28 198.28 42934.81 47894.40 2017-04-29 20:06:56.000 119 21223.30 198.28 42934.79 47894.39 2017-04-29 20:06:57.000 119 21223.31 198.28 42934.79 47894.41 2017-04-29 20:06:58.000 119 21223.31 198.28 42934.80 47894.38 2017-04-29 20:06:59.000 119 21223.31 198.28 42934.78 47894.44 2017-04-29 20:07:00.000 119 21223.34 198.26 42934.80 47894.42 2017-04-29 20:07:01.000 119 21223.34 198.26 42934.79 47894.43 2017-04-29 20:07:02.000 119 21223.37 198.25 42934.81 47894.45 2017-04-29 20:07:03.000 119 21223.37 198.27 42934.81 47894.45 2017-04-29 20:07:04.000 119 21223.38 198.32 42934.78 47894.43 2017-04-29 20:07:05.000 119 21223.36 198.33 42934.78 47894.39 2017-04-29 20:07:06.000 119 21223.36 198.30 42934.74 47894.40 2017-04-29 20:07:07.000 119 21223.35 198.30 42934.73 47894.37 2017-04-29 20:07:08.000 119 21223.38 198.30 42934.71 47894.37 2017-04-29 20:07:09.000 119 21223.38 198.27 42934.73 47894.38 2017-04-29 20:07:10.000 119 21223.42 198.24 42934.73 47894.37 2017-04-29 20:07:11.000 119 21223.45 198.18 42934.72 47894.40 2017-04-29 20:07:12.000 119 21223.49 198.13 42934.78 47894.42 2017-04-29 20:07:13.000 119 21223.52 198.04 42934.81 47894.48 2017-04-29 20:07:14.000 119 21223.52 198.01 42934.86 47894.53 2017-04-29 20:07:15.000 119 21223.55 197.99 42934.90 47894.57 2017-04-29 20:07:16.000 119 21223.57 197.93 42934.88 47894.63 2017-04-29 20:07:17.000 119 21223.59 197.92 42934.91 47894.66 2017-04-29 20:07:18.000 119 21223.59 197.93 42934.93 47894.63 2017-04-29 20:07:19.000 119 21223.52 197.97 42934.91 47894.67 2017-04-29 20:07:20.000 119 21223.52 198.03 42934.89 47894.63 2017-04-29 20:07:21.000 119 21223.51 198.07 42934.82 47894.57 2017-04-29 20:07:22.000 119 21223.50 198.08 42934.77 47894.50 2017-04-29 20:07:23.000 119 21223.52 198.08 42934.73 47894.46 2017-04-29 20:07:24.000 119 21223.57 198.02 42934.66 47894.45 2017-04-29 20:07:25.000 119 21223.59 197.94 42934.70 47894.43 2017-04-29 20:07:26.000 119 21223.60 197.89 42934.69 47894.47 2017-04-29 20:07:27.000 119 21223.64 197.85 42934.72 47894.51 2017-04-29 20:07:28.000 119 21223.63 197.83 42934.76 47894.55 2017-04-29 20:07:29.000 119 21223.61 197.84 42934.76 47894.56 2017-04-29 20:07:30.000 119 21223.63 197.85 42934.80 47894.58 2017-04-29 20:07:31.000 119 21223.62 197.86 42934.80 47894.57 2017-04-29 20:07:32.000 119 21223.61 197.89 42934.77 47894.56 2017-04-29 20:07:33.000 119 21223.56 197.99 42934.72 47894.52 2017-04-29 20:07:34.000 119 21223.53 198.05 42934.67 47894.50 2017-04-29 20:07:35.000 119 21223.52 198.08 42934.62 47894.43 2017-04-29 20:07:36.000 119 21223.51 198.11 42934.57 47894.38 2017-04-29 20:07:37.000 119 21223.48 198.09 42934.53 47894.35 2017-04-29 20:07:38.000 119 21223.48 198.09 42934.52 47894.31 2017-04-29 20:07:39.000 119 21223.48 198.12 42934.49 47894.28 2017-04-29 20:07:40.000 119 21223.47 198.13 42934.48 47894.26 2017-04-29 20:07:41.000 119 21223.47 198.14 42934.45 47894.23 2017-04-29 20:07:42.000 119 21223.49 198.19 42934.39 47894.23 2017-04-29 20:07:43.000 119 21223.48 198.23 42934.35 47894.18 2017-04-29 20:07:44.000 119 21223.52 198.23 42934.38 47894.17 2017-04-29 20:07:45.000 119 21223.54 198.23 42934.35 47894.13 2017-04-29 20:07:46.000 119 21223.55 198.24 42934.36 47894.12 2017-04-29 20:07:47.000 119 21223.55 198.25 42934.30 47894.13 2017-04-29 20:07:48.000 119 21223.55 198.25 42934.28 47894.10 2017-04-29 20:07:49.000 119 21223.55 198.22 42934.29 47894.07 2017-04-29 20:07:50.000 119 21223.55 198.22 42934.30 47894.10 2017-04-29 20:07:51.000 119 21223.55 198.22 42934.30 47894.10 2017-04-29 20:07:52.000 119 21223.57 198.21 42934.26 47894.12 2017-04-29 20:07:53.000 119 21223.60 198.21 42934.30 47894.11 2017-04-29 20:07:54.000 119 21223.61 198.19 42934.29 47894.11 2017-04-29 20:07:55.000 119 21223.64 198.16 42934.30 47894.14 2017-04-29 20:07:56.000 119 21223.68 198.10 42934.32 47894.18 2017-04-29 20:07:57.000 119 21223.70 198.03 42934.36 47894.20 2017-04-29 20:07:58.000 119 21223.74 197.95 42934.41 47894.26 2017-04-29 20:07:59.000 119 21223.76 197.94 42934.45 47894.33 2017-04-29 20:08:00.000 119 21223.80 197.92 42934.47 47894.33 2017-04-29 20:08:01.000 119 21223.77 197.93 42934.52 47894.37 2017-04-29 20:08:02.000 119 21223.80 197.95 42934.54 47894.39 2017-04-29 20:08:03.000 119 21223.82 197.98 42934.50 47894.39 2017-04-29 20:08:04.000 119 21223.83 197.95 42934.50 47894.39 2017-04-29 20:08:05.000 119 21223.81 197.94 42934.49 47894.39 2017-04-29 20:08:06.000 119 21223.81 197.94 42934.48 47894.42 2017-04-29 20:08:07.000 119 21223.77 197.96 42934.48 47894.35 2017-04-29 20:08:08.000 119 21223.78 197.96 42934.48 47894.39 2017-04-29 20:08:09.000 119 21223.80 197.94 42934.51 47894.39 2017-04-29 20:08:10.000 119 21223.81 197.89 42934.53 47894.41 2017-04-29 20:08:11.000 119 21223.82 197.86 42934.53 47894.40 2017-04-29 20:08:12.000 119 21223.81 197.84 42934.50 47894.45 2017-04-29 20:08:13.000 119 21223.82 197.79 42934.57 47894.43 2017-04-29 20:08:14.000 119 21223.85 197.79 42934.59 47894.46 2017-04-29 20:08:15.000 119 21223.80 197.79 42934.61 47894.50 2017-04-29 20:08:16.000 119 21223.79 197.80 42934.63 47894.51 2017-04-29 20:08:17.000 119 21223.78 197.80 42934.63 47894.50 2017-04-29 20:08:18.000 119 21223.82 197.83 42934.65 47894.52 2017-04-29 20:08:19.000 119 21223.82 197.84 42934.64 47894.52 2017-04-29 20:08:20.000 119 21223.84 197.87 42934.65 47894.50 2017-04-29 20:08:21.000 119 21223.83 197.86 42934.63 47894.52 2017-04-29 20:08:22.000 119 21223.85 197.86 42934.61 47894.50 2017-04-29 20:08:23.000 119 21223.85 197.82 42934.58 47894.50 2017-04-29 20:08:24.000 119 21223.82 197.79 42934.61 47894.49 2017-04-29 20:08:25.000 119 21223.85 197.78 42934.64 47894.49 2017-04-29 20:08:26.000 119 21223.85 197.77 42934.62 47894.53 2017-04-29 20:08:27.000 119 21223.85 197.78 42934.67 47894.54 2017-04-29 20:08:28.000 119 21223.88 197.77 42934.65 47894.53 2017-04-29 20:08:29.000 119 21223.90 197.77 42934.64 47894.53 2017-04-29 20:08:30.000 119 21223.91 197.75 42934.63 47894.58 2017-04-29 20:08:31.000 119 21223.91 197.74 42934.64 47894.57 2017-04-29 20:08:32.000 119 21223.92 197.74 42934.66 47894.58 2017-04-29 20:08:33.000 119 21223.91 197.75 42934.62 47894.55 2017-04-29 20:08:34.000 119 21223.92 197.75 42934.65 47894.57 2017-04-29 20:08:35.000 119 21223.89 197.71 42934.62 47894.56 2017-04-29 20:08:36.000 119 21223.89 197.69 42934.62 47894.56 2017-04-29 20:08:37.000 119 21223.89 197.69 42934.64 47894.57 2017-04-29 20:08:38.000 119 21223.90 197.69 42934.66 47894.56 2017-04-29 20:08:39.000 119 21223.91 197.67 42934.65 47894.56 2017-04-29 20:08:40.000 119 21223.87 197.62 42934.68 47894.58 2017-04-29 20:08:41.000 119 21223.87 197.59 42934.70 47894.57 2017-04-29 20:08:42.000 119 21223.87 197.61 42934.66 47894.57 2017-04-29 20:08:43.000 119 21223.82 197.63 42934.67 47894.58 2017-04-29 20:08:44.000 119 21223.82 197.63 42934.72 47894.56 2017-04-29 20:08:45.000 119 21223.81 197.65 42934.68 47894.59 2017-04-29 20:08:46.000 119 21223.83 197.67 42934.66 47894.54 2017-04-29 20:08:47.000 119 21223.82 197.66 42934.69 47894.58 2017-04-29 20:08:48.000 119 21223.83 197.64 42934.69 47894.58 2017-04-29 20:08:49.000 119 21223.82 197.62 42934.69 47894.52 2017-04-29 20:08:50.000 119 21223.81 197.61 42934.70 47894.54 2017-04-29 20:08:51.000 119 21223.76 197.60 42934.72 47894.58 2017-04-29 20:08:52.000 119 21223.75 197.58 42934.70 47894.57 2017-04-29 20:08:53.000 119 21223.74 197.60 42934.72 47894.54 2017-04-29 20:08:54.000 119 21223.77 197.58 42934.73 47894.56 2017-04-29 20:08:55.000 119 21223.77 197.59 42934.68 47894.55 2017-04-29 20:08:56.000 119 21223.76 197.58 42934.71 47894.57 2017-04-29 20:08:57.000 119 21223.73 197.60 42934.72 47894.56 2017-04-29 20:08:58.000 119 21223.73 197.56 42934.71 47894.56 2017-04-29 20:08:59.000 119 21223.72 197.57 42934.69 47894.55 2017-04-29 20:09:00.000 119 21223.71 197.60 42934.70 47894.55 2017-04-29 20:09:01.000 119 21223.70 197.65 42934.70 47894.53 2017-04-29 20:09:02.000 119 21223.69 197.66 42934.68 47894.52 2017-04-29 20:09:03.000 119 21223.70 197.66 42934.63 47894.48 2017-04-29 20:09:04.000 119 21223.70 197.63 42934.62 47894.49 2017-04-29 20:09:05.000 119 21223.73 197.64 42934.63 47894.46 2017-04-29 20:09:06.000 119 21223.74 197.63 42934.62 47894.47 2017-04-29 20:09:07.000 119 21223.71 197.65 42934.62 47894.47 2017-04-29 20:09:08.000 119 21223.68 197.67 42934.59 47894.41 2017-04-29 20:09:09.000 119 21223.66 197.66 42934.62 47894.43 2017-04-29 20:09:10.000 119 21223.66 197.66 42934.59 47894.38 2017-04-29 20:09:11.000 119 21223.65 197.65 42934.55 47894.40 2017-04-29 20:09:12.000 119 21223.66 197.62 42934.56 47894.39 2017-04-29 20:09:13.000 119 21223.67 197.59 42934.58 47894.37 2017-04-29 20:09:14.000 119 21223.63 197.58 42934.56 47894.37 2017-04-29 20:09:15.000 119 21223.62 197.58 42934.57 47894.40 2017-04-29 20:09:16.000 119 21223.62 197.60 42934.58 47894.36 2017-04-29 20:09:17.000 119 21223.62 197.56 42934.59 47894.39 2017-04-29 20:09:18.000 119 21223.67 197.53 42934.56 47894.37 2017-04-29 20:09:19.000 119 21223.68 197.53 42934.59 47894.40 2017-04-29 20:09:20.000 119 21223.68 197.57 42934.61 47894.41 2017-04-29 20:09:21.000 119 21223.72 197.58 42934.61 47894.42 2017-04-29 20:09:22.000 119 21223.73 197.58 42934.59 47894.45 2017-04-29 20:09:23.000 119 21223.75 197.58 42934.61 47894.43 2017-04-29 20:09:24.000 119 21223.75 197.60 42934.61 47894.49 2017-04-29 20:09:25.000 119 21223.77 197.62 42934.61 47894.46 2017-04-29 20:09:26.000 119 21223.79 197.65 42934.62 47894.49 2017-04-29 20:09:27.000 119 21223.79 197.67 42934.62 47894.45 2017-04-29 20:09:28.000 119 21223.81 197.68 42934.60 47894.49 2017-04-29 20:09:29.000 119 21223.79 197.70 42934.62 47894.49 2017-04-29 20:09:30.000 119 21223.80 197.66 42934.63 47894.47 2017-04-29 20:09:31.000 119 21223.84 197.66 42934.64 47894.51 2017-04-29 20:09:32.000 119 21223.86 197.65 42934.66 47894.50 2017-04-29 20:09:33.000 119 21223.86 197.65 42934.66 47894.52 2017-04-29 20:09:34.000 119 21223.84 197.61 42934.69 47894.55 2017-04-29 20:09:35.000 119 21223.84 197.59 42934.72 47894.57 2017-04-29 20:09:36.000 119 21223.87 197.56 42934.74 47894.60 2017-04-29 20:09:37.000 119 21223.89 197.52 42934.77 47894.61 2017-04-29 20:09:38.000 119 21223.89 197.52 42934.80 47894.67 2017-04-29 20:09:39.000 119 21223.89 197.49 42934.80 47894.66 2017-04-29 20:09:40.000 119 21223.91 197.49 42934.82 47894.70 2017-04-29 20:09:41.000 119 21223.87 197.51 42934.80 47894.69 2017-04-29 20:09:42.000 119 21223.89 197.52 42934.79 47894.70 2017-04-29 20:09:43.000 119 21223.89 197.54 42934.81 47894.65 2017-04-29 20:09:44.000 119 21223.89 197.53 42934.78 47894.66 2017-04-29 20:09:45.000 119 21223.91 197.55 42934.77 47894.67 2017-04-29 20:09:46.000 119 21223.88 197.53 42934.76 47894.65 2017-04-29 20:09:47.000 119 21223.87 197.48 42934.77 47894.66 2017-04-29 20:09:48.000 119 21223.89 197.48 42934.74 47894.65 2017-04-29 20:09:49.000 119 21223.86 197.51 42934.74 47894.63 2017-04-29 20:09:50.000 119 21223.86 197.51 42934.73 47894.64 2017-04-29 20:09:51.000 119 21223.89 197.50 42934.73 47894.64 2017-04-29 20:09:52.000 119 21223.87 197.46 42934.77 47894.63 2017-04-29 20:09:53.000 119 21223.88 197.42 42934.79 47894.64 2017-04-29 20:09:54.000 119 21223.89 197.40 42934.78 47894.67 2017-04-29 20:09:55.000 119 21223.89 197.40 42934.81 47894.67 2017-04-29 20:09:56.000 119 21223.90 197.41 42934.81 47894.71 2017-04-29 20:09:57.000 119 21223.90 197.39 42934.81 47894.69 2017-04-29 20:09:58.000 119 21223.89 197.39 42934.86 47894.72 2017-04-29 20:09:59.000 119 21223.91 197.39 42934.86 47894.70 2017-04-29 20:10:00.000 119 21223.89 197.39 42934.85 47894.69 2017-04-29 20:10:01.000 119 21223.86 197.38 42934.80 47894.74 2017-04-29 20:10:02.000 119 21223.87 197.38 42934.82 47894.71 2017-04-29 20:10:03.000 119 21223.87 197.36 42934.85 47894.71 2017-04-29 20:10:04.000 119 21223.86 197.32 42934.86 47894.72 2017-04-29 20:10:05.000 119 21223.84 197.28 42934.89 47894.75 2017-04-29 20:10:06.000 119 21223.81 197.24 42934.91 47894.74 2017-04-29 20:10:07.000 119 21223.83 197.24 42934.89 47894.76 2017-04-29 20:10:08.000 119 21223.84 197.23 42934.93 47894.75 2017-04-29 20:10:09.000 119 21223.85 197.22 42934.91 47894.75 2017-04-29 20:10:10.000 119 21223.83 197.19 42934.94 47894.78 2017-04-29 20:10:11.000 119 21223.78 197.15 42934.92 47894.76 2017-04-29 20:10:12.000 119 21223.77 197.15 42934.95 47894.80 2017-04-29 20:10:13.000 119 21223.79 197.13 42934.92 47894.77 2017-04-29 20:10:14.000 119 21223.80 197.11 42934.95 47894.80 2017-04-29 20:10:15.000 119 21223.80 197.10 42934.97 47894.78 2017-04-29 20:10:16.000 119 21223.82 197.11 42934.97 47894.80 2017-04-29 20:10:17.000 119 21223.85 197.08 42934.94 47894.80 2017-04-29 20:10:18.000 119 21223.86 197.07 42934.95 47894.80 2017-04-29 20:10:19.000 119 21223.84 197.07 42934.97 47894.79 2017-04-29 20:10:20.000 119 21223.85 197.08 42934.96 47894.79 2017-04-29 20:10:21.000 119 21223.84 197.07 42934.96 47894.79 2017-04-29 20:10:22.000 119 21223.83 197.08 42934.97 47894.79 2017-04-29 20:10:23.000 119 21223.81 197.05 42934.96 47894.78 2017-04-29 20:10:24.000 119 21223.83 197.02 42934.97 47894.79 2017-04-29 20:10:25.000 119 21223.84 197.01 42934.99 47894.81 2017-04-29 20:10:26.000 119 21223.85 196.99 42934.99 47894.81 2017-04-29 20:10:27.000 119 21223.85 196.99 42934.99 47894.83 2017-04-29 20:10:28.000 119 21223.87 196.96 42934.98 47894.85 2017-04-29 20:10:29.000 119 21223.84 196.93 42934.98 47894.84 2017-04-29 20:10:30.000 119 21223.88 196.91 42935.04 47894.85 2017-04-29 20:10:31.000 119 21223.89 196.85 42935.06 47894.86 2017-04-29 20:10:32.000 119 21223.86 196.83 42935.06 47894.88 2017-04-29 20:10:33.000 119 21223.84 196.80 42935.06 47894.88 2017-04-29 20:10:34.000 119 21223.86 196.75 42935.09 47894.89 2017-04-29 20:10:35.000 119 21223.88 196.72 42935.12 47894.90 2017-04-29 20:10:36.000 119 21223.85 196.70 42935.09 47894.89 2017-04-29 20:10:37.000 119 21223.82 196.70 42935.11 47894.89 2017-04-29 20:10:38.000 119 21223.81 196.68 42935.10 47894.89 2017-04-29 20:10:39.000 119 21223.77 196.70 42935.12 47894.92 2017-04-29 20:10:40.000 119 21223.72 196.72 42935.11 47894.88 2017-04-29 20:10:41.000 119 21223.71 196.73 42935.12 47894.86 2017-04-29 20:10:42.000 119 21223.74 196.71 42935.09 47894.84 2017-04-29 20:10:43.000 119 21223.70 196.70 42935.09 47894.81 2017-04-29 20:10:44.000 119 21223.65 196.68 42935.08 47894.81 2017-04-29 20:10:45.000 119 21223.65 196.66 42935.06 47894.81 2017-04-29 20:10:46.000 119 21223.64 196.66 42935.05 47894.78 2017-04-29 20:10:47.000 119 21223.67 196.63 42935.05 47894.79 2017-04-29 20:10:48.000 119 21223.66 196.63 42935.07 47894.79 2017-04-29 20:10:49.000 119 21223.63 196.64 42935.03 47894.78 2017-04-29 20:10:50.000 119 21223.65 196.64 42935.01 47894.81 2017-04-29 20:10:51.000 119 21223.68 196.64 42935.03 47894.79 2017-04-29 20:10:52.000 119 21223.66 196.67 42935.05 47894.78 2017-04-29 20:10:53.000 119 21223.64 196.67 42935.03 47894.76 2017-04-29 20:10:54.000 119 21223.65 196.66 42935.04 47894.76 2017-04-29 20:10:55.000 119 21223.61 196.66 42935.07 47894.73 2017-04-29 20:10:56.000 119 21223.59 196.66 42935.02 47894.78 2017-04-29 20:10:57.000 119 21223.57 196.64 42935.01 47894.75 2017-04-29 20:10:58.000 119 21223.56 196.63 42934.99 47894.76 2017-04-29 20:10:59.000 119 21223.58 196.60 42935.00 47894.73 2017-04-29 20:11:00.000 119 21223.55 196.61 42935.04 47894.75 2017-04-29 20:11:01.000 119 21223.54 196.61 42935.01 47894.74 2017-04-29 20:11:02.000 119 21223.58 196.61 42935.01 47894.74 2017-04-29 20:11:03.000 119 21223.58 196.62 42935.00 47894.73 2017-04-29 20:11:04.000 119 21223.57 196.59 42934.99 47894.70 2017-04-29 20:11:05.000 119 21223.57 196.58 42934.96 47894.70 2017-04-29 20:11:06.000 119 21223.58 196.58 42934.96 47894.70 2017-04-29 20:11:07.000 119 21223.59 196.55 42935.02 47894.73 2017-04-29 20:11:08.000 119 21223.60 196.53 42935.01 47894.73 2017-04-29 20:11:09.000 119 21223.58 196.52 42935.01 47894.76 2017-04-29 20:11:10.000 119 21223.57 196.50 42935.02 47894.73 2017-04-29 20:11:11.000 119 21223.58 196.50 42935.06 47894.76 2017-04-29 20:11:12.000 119 21223.60 196.49 42935.07 47894.74 2017-04-29 20:11:13.000 119 21223.62 196.46 42935.08 47894.79 2017-04-29 20:11:14.000 119 21223.61 196.46 42935.09 47894.78 2017-04-29 20:11:15.000 119 21223.61 196.42 42935.09 47894.80 2017-04-29 20:11:16.000 119 21223.61 196.41 42935.11 47894.78 2017-04-29 20:11:17.000 119 21223.59 196.37 42935.13 47894.82 2017-04-29 20:11:18.000 119 21223.56 196.35 42935.11 47894.82 2017-04-29 20:11:19.000 119 21223.54 196.31 42935.10 47894.77 2017-04-29 20:11:20.000 119 21223.55 196.27 42935.09 47894.77 2017-04-29 20:11:21.000 119 21223.54 196.27 42935.07 47894.76 2017-04-29 20:11:22.000 119 21223.54 196.26 42935.08 47894.77 2017-04-29 20:11:23.000 119 21223.55 196.24 42935.07 47894.77 2017-04-29 20:11:24.000 119 21223.60 196.22 42935.04 47894.79 2017-04-29 20:11:25.000 119 21223.62 196.20 42935.06 47894.76 2017-04-29 20:11:26.000 119 21223.62 196.19 42935.07 47894.77 2017-04-29 20:11:27.000 119 21223.70 196.14 42935.10 47894.80 2017-04-29 20:11:28.000 119 21223.75 196.07 42935.11 47894.82 2017-04-29 20:11:29.000 119 21223.81 196.01 42935.14 47894.91 2017-04-29 20:11:30.000 119 21223.85 195.99 42935.19 47894.95 2017-04-29 20:11:31.000 119 21223.90 196.01 42935.24 47895.01 2017-04-29 20:11:32.000 119 21223.89 196.02 42935.24 47895.04 2017-04-29 20:11:33.000 119 21223.93 196.04 42935.27 47895.10 2017-04-29 20:11:34.000 119 21223.92 196.08 42935.28 47895.12 2017-04-29 20:11:35.000 119 21223.98 196.11 42935.29 47895.15 2017-04-29 20:11:36.000 119 21224.00 196.15 42935.29 47895.13 2017-04-29 20:11:37.000 119 21223.98 196.16 42935.25 47895.14 2017-04-29 20:11:38.000 119 21223.96 196.13 42935.25 47895.12 2017-04-29 20:11:39.000 119 21223.92 196.08 42935.24 47895.05 2017-04-29 20:11:40.000 119 21223.89 196.07 42935.21 47895.04 2017-04-29 20:11:41.000 119 21223.88 196.05 42935.18 47895.05 2017-04-29 20:11:42.000 119 21223.87 196.10 42935.20 47895.02 2017-04-29 20:11:43.000 119 21223.81 196.14 42935.16 47894.98 2017-04-29 20:11:44.000 119 21223.79 196.16 42935.11 47894.96 2017-04-29 20:11:45.000 119 21223.75 196.19 42935.11 47894.84 2017-04-29 20:11:46.000 119 21223.71 196.21 42935.07 47894.83 2017-04-29 20:11:47.000 119 21223.68 196.24 42935.03 47894.81 2017-04-29 20:11:48.000 119 21223.63 196.24 42934.97 47894.72 2017-04-29 20:11:49.000 119 21223.61 196.25 42934.96 47894.71 2017-04-29 20:11:50.000 119 21223.63 196.24 42934.93 47894.69 2017-04-29 20:11:51.000 119 21223.65 196.24 42934.94 47894.67 2017-04-29 20:11:52.000 119 21223.62 196.20 42934.91 47894.64 2017-04-29 20:11:53.000 119 21223.61 196.21 42934.92 47894.62 2017-04-29 20:11:54.000 119 21223.62 196.16 42934.90 47894.63 2017-04-29 20:11:55.000 119 21223.61 196.12 42934.91 47894.65 2017-04-29 20:11:56.000 119 21223.62 196.08 42934.93 47894.65 2017-04-29 20:11:57.000 119 21223.61 196.04 42934.97 47894.66 2017-04-29 20:11:58.000 119 21223.63 196.01 42934.98 47894.69 2017-04-29 20:11:59.000 119 21223.66 195.99 42934.98 47894.76 2017-04-29 20:12:00.000 119 21223.66 195.99 42935.00 47894.74 2017-04-29 20:12:01.000 119 21223.65 196.03 42935.01 47894.78 2017-04-29 20:12:02.000 119 21223.69 196.06 42934.99 47894.78 2017-04-29 20:12:03.000 119 21223.69 196.06 42934.96 47894.78 2017-04-29 20:12:04.000 119 21223.67 196.02 42935.01 47894.74 2017-04-29 20:12:05.000 119 21223.67 195.96 42935.05 47894.75 2017-04-29 20:12:06.000 119 21223.71 195.90 42935.08 47894.77 2017-04-29 20:12:07.000 119 21223.73 195.88 42935.13 47894.83 2017-04-29 20:12:08.000 119 21223.75 195.89 42935.13 47894.86 2017-04-29 20:12:09.000 119 21223.76 195.91 42935.16 47894.92 2017-04-29 20:12:10.000 119 21223.75 195.90 42935.15 47894.92 2017-04-29 20:12:11.000 119 21223.73 195.91 42935.17 47894.91 2017-04-29 20:12:12.000 119 21223.71 195.93 42935.14 47894.92 2017-04-29 20:12:13.000 119 21223.70 195.94 42935.13 47894.88 2017-04-29 20:12:14.000 119 21223.67 195.93 42935.13 47894.87 2017-04-29 20:12:15.000 119 21223.65 195.90 42935.13 47894.84 2017-04-29 20:12:16.000 119 21223.68 195.87 42935.17 47894.86 2017-04-29 20:12:17.000 119 21223.70 195.83 42935.19 47894.85 2017-04-29 20:12:18.000 119 21223.67 195.82 42935.20 47894.91 2017-04-29 20:12:19.000 119 21223.60 195.84 42935.21 47894.88 2017-04-29 20:12:20.000 119 21223.59 195.84 42935.19 47894.87 2017-04-29 20:12:21.000 119 21223.56 195.86 42935.17 47894.85 2017-04-29 20:12:22.000 119 21223.51 195.88 42935.13 47894.80 2017-04-29 20:12:23.000 119 21223.53 195.89 42935.08 47894.78 2017-04-29 20:12:24.000 119 21223.53 195.91 42935.07 47894.75 2017-04-29 20:12:25.000 119 21223.50 195.90 42935.03 47894.75 2017-04-29 20:12:26.000 119 21223.48 195.90 42935.02 47894.72 2017-04-29 20:12:27.000 119 21223.50 195.88 42934.99 47894.67 2017-04-29 20:12:28.000 119 21223.47 195.89 42935.03 47894.68 2017-04-29 20:12:29.000 119 21223.46 195.90 42935.02 47894.67 2017-04-29 20:12:30.000 119 21223.47 195.87 42935.02 47894.67 2017-04-29 20:12:31.000 119 21223.47 195.84 42935.05 47894.65 2017-04-29 20:12:32.000 119 21223.44 195.85 42935.04 47894.69 2017-04-29 20:12:33.000 119 21223.47 195.83 42935.05 47894.68 2017-04-29 20:12:34.000 119 21223.50 195.82 42935.05 47894.68 2017-04-29 20:12:35.000 119 21223.49 195.83 42935.03 47894.74 2017-04-29 20:12:36.000 119 21223.47 195.84 42935.04 47894.68 2017-04-29 20:12:37.000 119 21223.44 195.87 42935.02 47894.70 2017-04-29 20:12:38.000 119 21223.45 195.88 42935.03 47894.70 2017-04-29 20:12:39.000 119 21223.47 195.89 42935.02 47894.68 2017-04-29 20:12:40.000 119 21223.46 195.91 42935.00 47894.67 2017-04-29 20:12:41.000 119 21223.48 195.89 42935.01 47894.68 2017-04-29 20:12:42.000 119 21223.48 195.91 42934.98 47894.65 2017-04-29 20:12:43.000 119 21223.52 195.90 42934.97 47894.66 2017-04-29 20:12:44.000 119 21223.51 195.91 42935.01 47894.66 2017-04-29 20:12:45.000 119 21223.51 195.93 42934.99 47894.65 2017-04-29 20:12:46.000 119 21223.52 195.94 42934.94 47894.62 2017-04-29 20:12:47.000 119 21223.58 195.95 42934.90 47894.61 2017-04-29 20:12:48.000 119 21223.58 195.94 42934.89 47894.64 2017-04-29 20:12:49.000 119 21223.62 195.90 42934.92 47894.65 2017-04-29 20:12:50.000 119 21223.63 195.83 42934.95 47894.64 2017-04-29 20:12:51.000 119 21223.61 195.77 42934.97 47894.65 2017-04-29 20:12:52.000 119 21223.58 195.77 42934.99 47894.69 2017-04-29 20:12:53.000 119 21223.60 195.76 42935.00 47894.68 2017-04-29 20:12:54.000 119 21223.61 195.76 42935.04 47894.69 2017-04-29 20:12:55.000 119 21223.61 195.75 42935.04 47894.75 2017-04-29 20:12:56.000 119 21223.63 195.76 42935.05 47894.76 2017-04-29 20:12:57.000 119 21223.64 195.75 42935.02 47894.75 2017-04-29 20:12:58.000 119 21223.61 195.76 42935.02 47894.77 2017-04-29 20:12:59.000 119 21223.62 195.74 42935.05 47894.77 2017-04-29 20:13:00.000 119 21223.65 195.72 42935.03 47894.76 2017-04-29 20:13:01.000 119 21223.67 195.68 42935.04 47894.78 2017-04-29 20:13:02.000 119 21223.70 195.66 42935.03 47894.82 2017-04-29 20:13:03.000 119 21223.68 195.72 42934.99 47894.81 2017-04-29 20:13:04.000 119 21223.70 195.77 42935.01 47894.77 2017-04-29 20:13:05.000 119 21223.68 195.81 42934.98 47894.75 2017-04-29 20:13:06.000 119 21223.72 195.82 42934.90 47894.70 2017-04-29 20:13:07.000 119 21223.74 195.84 42934.88 47894.70 2017-04-29 20:13:08.000 119 21223.74 195.83 42934.90 47894.70 2017-04-29 20:13:09.000 119 21223.76 195.85 42934.90 47894.70 2017-04-29 20:13:10.000 119 21223.79 195.85 42934.89 47894.69 2017-04-29 20:13:11.000 119 21223.87 195.85 42934.89 47894.72 2017-04-29 20:13:12.000 119 21223.90 195.85 42934.90 47894.73 2017-04-29 20:13:13.000 119 21223.94 195.86 42934.88 47894.74 2017-04-29 20:13:14.000 119 21223.96 195.86 42934.88 47894.75 2017-04-29 20:13:15.000 119 21224.00 195.86 42934.88 47894.79 2017-04-29 20:13:16.000 119 21224.03 195.82 42934.92 47894.79 2017-04-29 20:13:17.000 119 21224.02 195.84 42934.92 47894.83 2017-04-29 20:13:18.000 119 21223.97 195.87 42934.94 47894.82 2017-04-29 20:13:19.000 119 21223.98 195.89 42934.95 47894.84 2017-04-29 20:13:20.000 119 21223.99 195.89 42934.97 47894.85 2017-04-29 20:13:21.000 119 21224.01 195.86 42934.95 47894.88 2017-04-29 20:13:22.000 119 21224.04 195.85 42934.97 47894.87 2017-04-29 20:13:23.000 119 21224.02 195.83 42934.99 47894.91 2017-04-29 20:13:24.000 119 21224.04 195.82 42934.99 47894.88 2017-04-29 20:13:25.000 119 21224.09 195.83 42934.96 47894.94 2017-04-29 20:13:26.000 119 21224.12 195.84 42934.99 47894.92 2017-04-29 20:13:27.000 119 21224.12 195.86 42934.99 47894.95 2017-04-29 20:13:28.000 119 21224.08 195.87 42935.02 47894.97 2017-04-29 20:13:29.000 119 21224.08 195.88 42935.01 47895.00 2017-04-29 20:13:30.000 119 21224.10 195.89 42935.02 47894.95 2017-04-29 20:13:31.000 119 21224.08 195.88 42935.04 47894.95 2017-04-29 20:13:32.000 119 21224.08 195.86 42935.06 47894.94 2017-04-29 20:13:33.000 119 21224.09 195.84 42935.06 47894.95 2017-04-29 20:13:34.000 119 21224.10 195.85 42935.04 47894.95 2017-04-29 20:13:35.000 119 21224.09 195.84 42935.00 47894.97 2017-04-29 20:13:36.000 119 21224.10 195.80 42935.04 47894.97 2017-04-29 20:13:37.000 119 21224.15 195.78 42935.02 47895.00 2017-04-29 20:13:38.000 119 21224.19 195.75 42935.02 47894.99 2017-04-29 20:13:39.000 119 21224.24 195.73 42935.05 47895.01 2017-04-29 20:13:40.000 119 21224.28 195.73 42935.08 47895.03 2017-04-29 20:13:41.000 119 21224.31 195.67 42935.07 47895.05 2017-04-29 20:13:42.000 119 21224.33 195.69 42935.06 47895.07 2017-04-29 20:13:43.000 119 21224.35 195.68 42935.05 47895.09 2017-04-29 20:13:44.000 119 21224.38 195.68 42935.05 47895.12 2017-04-29 20:13:45.000 119 21224.43 195.66 42935.07 47895.12 2017-04-29 20:13:46.000 119 21224.47 195.72 42935.06 47895.12 2017-04-29 20:13:47.000 119 21224.51 195.75 42935.03 47895.14 2017-04-29 20:13:48.000 119 21224.53 195.76 42935.02 47895.16 2017-04-29 20:13:49.000 119 21224.59 195.77 42935.00 47895.17 2017-04-29 20:13:50.000 119 21224.66 195.79 42935.02 47895.16 2017-04-29 20:13:51.000 119 21224.70 195.78 42935.00 47895.19 2017-04-29 20:13:52.000 119 21224.75 195.80 42934.96 47895.19 2017-04-29 20:13:53.000 119 21224.81 195.83 42934.98 47895.21 2017-04-29 20:13:54.000 119 21224.89 195.84 42934.97 47895.25 2017-04-29 20:13:55.000 119 21224.98 195.83 42935.00 47895.27 2017-04-29 20:13:56.000 119 21224.99 195.85 42935.01 47895.29 2017-04-29 20:13:57.000 119 21225.04 195.87 42935.03 47895.33 2017-04-29 20:13:58.000 119 21225.08 195.86 42935.04 47895.35 2017-04-29 20:13:59.000 119 21225.15 195.88 42935.02 47895.38 2017-04-29 20:14:00.000 119 21225.23 195.94 42935.00 47895.41 2017-04-29 20:14:01.000 119 21225.29 195.99 42934.98 47895.41 2017-04-29 20:14:02.000 119 21225.31 196.03 42934.96 47895.43 2017-04-29 20:14:03.000 119 21225.37 196.01 42934.95 47895.44 2017-04-29 20:14:04.000 119 21225.42 196.00 42934.96 47895.43 2017-04-29 20:14:05.000 119 21225.48 195.95 42934.97 47895.48 2017-04-29 20:14:06.000 119 21225.57 195.92 42935.00 47895.54 2017-04-29 20:14:07.000 119 21225.62 195.91 42935.00 47895.61 2017-04-29 20:14:08.000 119 21225.66 195.89 42935.03 47895.65 2017-04-29 20:14:09.000 119 21225.71 195.87 42935.06 47895.69 2017-04-29 20:14:10.000 119 21225.71 195.85 42935.11 47895.72 2017-04-29 20:14:11.000 119 21225.72 195.83 42935.13 47895.73 2017-04-29 20:14:12.000 119 21225.70 195.84 42935.09 47895.77 2017-04-29 20:14:13.000 119 21225.69 195.90 42935.09 47895.78 2017-04-29 20:14:14.000 119 21225.71 195.95 42935.04 47895.75 2017-04-29 20:14:15.000 119 21225.74 195.97 42935.01 47895.75 2017-04-29 20:14:16.000 119 21225.80 195.95 42935.02 47895.71 2017-04-29 20:14:17.000 119 21225.85 195.95 42935.00 47895.71 2017-04-29 20:14:18.000 119 21225.86 195.94 42934.96 47895.68 2017-04-29 20:14:19.000 119 21225.78 195.90 42934.94 47895.67 2017-04-29 20:14:20.000 119 21225.74 195.87 42934.89 47895.62 2017-04-29 20:14:21.000 119 21225.69 195.84 42934.90 47895.61 2017-04-29 20:14:22.000 119 21225.64 195.82 42934.89 47895.54 2017-04-29 20:14:23.000 119 21225.59 195.78 42934.87 47895.52 2017-04-29 20:14:24.000 119 21225.50 195.74 42934.87 47895.49 2017-04-29 20:14:25.000 119 21225.41 195.65 42934.83 47895.44 2017-04-29 20:14:26.000 119 21225.31 195.59 42934.84 47895.37 2017-04-29 20:14:27.000 119 21225.15 195.51 42934.85 47895.35 2017-04-29 20:14:28.000 119 21225.06 195.42 42934.86 47895.27 2017-04-29 20:14:29.000 119 21224.95 195.34 42934.87 47895.27 2017-04-29 20:14:30.000 119 21224.83 195.22 42934.89 47895.20 2017-04-29 20:14:31.000 119 21224.67 195.14 42934.91 47895.18 2017-04-29 20:14:32.000 119 21224.57 195.03 42934.92 47895.13 2017-04-29 20:14:33.000 119 21224.48 194.95 42934.93 47895.11 2017-04-29 20:14:34.000 119 21224.36 194.89 42934.97 47895.06 2017-04-29 20:14:35.000 119 21224.22 194.84 42935.02 47895.04 2017-04-29 20:14:36.000 119 21224.12 194.81 42935.02 47894.99 2017-04-29 20:14:37.000 119 21224.07 194.75 42935.02 47894.96 2017-04-29 20:14:38.000 119 21223.98 194.72 42935.03 47894.95 2017-04-29 20:14:39.000 119 21223.93 194.71 42935.04 47894.93 2017-04-29 20:14:40.000 119 21223.92 194.71 42935.04 47894.89 2017-04-29 20:14:41.000 119 21223.86 194.75 42935.01 47894.88 2017-04-29 20:14:42.000 119 21223.80 194.81 42935.04 47894.86 2017-04-29 20:14:43.000 119 21223.82 194.85 42934.99 47894.82 2017-04-29 20:14:44.000 119 21223.84 194.89 42934.99 47894.83 2017-04-29 20:14:45.000 119 21223.81 194.94 42934.99 47894.81 2017-04-29 20:14:46.000 119 21223.80 194.97 42935.01 47894.76 2017-04-29 20:14:47.000 119 21223.78 195.00 42934.98 47894.78 2017-04-29 20:14:48.000 119 21223.75 195.04 42934.97 47894.74 2017-04-29 20:14:49.000 119 21223.77 195.08 42934.99 47894.77 2017-04-29 20:14:50.000 119 21223.74 195.13 42934.99 47894.76 2017-04-29 20:14:51.000 119 21223.75 195.17 42935.04 47894.78 2017-04-29 20:14:52.000 119 21223.77 195.23 42935.09 47894.83 2017-04-29 20:14:53.000 119 21223.78 195.30 42935.15 47894.89 2017-04-29 20:14:54.000 119 21223.78 195.37 42935.18 47894.89 2017-04-29 20:14:55.000 119 21223.81 195.42 42935.18 47894.92 2017-04-29 20:14:56.000 119 21223.81 195.48 42935.21 47894.97 2017-04-29 20:14:57.000 119 21223.85 195.57 42935.24 47894.97 2017-04-29 20:14:58.000 119 21223.90 195.66 42935.22 47895.01 2017-04-29 20:14:59.000 119 21223.93 195.78 42935.23 47895.08 2017-04-29 20:15:00.000 119 21223.98 195.85 42935.22 47895.06 2017-04-29 20:15:01.000 119 21223.99 195.91 42935.19 47895.05 2017-04-29 20:15:02.000 119 21224.04 196.02 42935.18 47895.05 2017-04-29 20:15:03.000 119 21224.11 196.11 42935.16 47895.11 2017-04-29 20:15:04.000 119 21224.18 196.17 42935.14 47895.08 2017-04-29 20:15:05.000 119 21224.18 196.21 42935.08 47895.09 2017-04-29 20:15:06.000 119 21224.23 196.24 42935.13 47895.06 2017-04-29 20:15:07.000 119 21224.23 196.26 42935.12 47895.09 2017-04-29 20:15:08.000 119 21224.25 196.29 42935.12 47895.09 2017-04-29 20:15:09.000 119 21224.32 196.31 42935.14 47895.16 2017-04-29 20:15:10.000 119 21224.34 196.33 42935.14 47895.16 2017-04-29 20:15:11.000 119 21224.35 196.32 42935.17 47895.16 2017-04-29 20:15:12.000 119 21224.39 196.35 42935.18 47895.21 2017-04-29 20:15:13.000 119 21224.41 196.36 42935.20 47895.23 2017-04-29 20:15:14.000 119 21224.44 196.38 42935.22 47895.26 2017-04-29 20:15:15.000 119 21224.45 196.41 42935.23 47895.28 2017-04-29 20:15:16.000 119 21224.47 196.44 42935.26 47895.32 2017-04-29 20:15:17.000 119 21224.47 196.48 42935.23 47895.30 2017-04-29 20:15:18.000 119 21224.49 196.52 42935.20 47895.28 2017-04-29 20:15:19.000 119 21224.48 196.53 42935.20 47895.30 2017-04-29 20:15:20.000 119 21224.49 196.52 42935.16 47895.26 2017-04-29 20:15:21.000 119 21224.54 196.54 42935.16 47895.24 2017-04-29 20:15:22.000 119 21224.63 196.50 42935.15 47895.27 2017-04-29 20:15:23.000 119 21224.69 196.45 42935.18 47895.31 2017-04-29 20:15:24.000 119 21224.78 196.41 42935.20 47895.39 2017-04-29 20:15:25.000 119 21224.83 196.39 42935.23 47895.42 2017-04-29 20:15:26.000 119 21224.90 196.40 42935.25 47895.47 2017-04-29 20:15:27.000 119 21224.97 196.39 42935.27 47895.53 2017-04-29 20:15:28.000 119 21225.03 196.36 42935.27 47895.57 2017-04-29 20:15:29.000 119 21225.07 196.36 42935.28 47895.61 2017-04-29 20:15:30.000 119 21225.12 196.39 42935.31 47895.65 2017-04-29 20:15:31.000 119 21225.17 196.36 42935.28 47895.66 2017-04-29 20:15:32.000 119 21225.23 196.35 42935.31 47895.69 2017-04-29 20:15:33.000 119 21225.26 196.34 42935.31 47895.73 2017-04-29 20:15:34.000 119 21225.29 196.36 42935.35 47895.75 2017-04-29 20:15:35.000 119 21225.34 196.33 42935.33 47895.76 2017-04-29 20:15:36.000 119 21225.39 196.33 42935.33 47895.76 2017-04-29 20:15:37.000 119 21225.43 196.32 42935.33 47895.86 2017-04-29 20:15:38.000 119 21225.48 196.31 42935.35 47895.83 2017-04-29 20:15:39.000 119 21225.51 196.34 42935.33 47895.86 2017-04-29 20:15:40.000 119 21225.56 196.38 42935.32 47895.86 2017-04-29 20:15:41.000 119 21225.56 196.40 42935.30 47895.83 2017-04-29 20:15:42.000 119 21225.58 196.40 42935.27 47895.84 2017-04-29 20:15:43.000 119 21225.58 196.39 42935.27 47895.84 2017-04-29 20:15:44.000 119 21225.60 196.37 42935.20 47895.81 2017-04-29 20:15:45.000 119 21225.64 196.35 42935.19 47895.83 2017-04-29 20:15:46.000 119 21225.63 196.35 42935.21 47895.82 2017-04-29 20:15:47.000 119 21225.63 196.37 42935.18 47895.84 2017-04-29 20:15:48.000 119 21225.61 196.39 42935.17 47895.80 2017-04-29 20:15:49.000 119 21225.57 196.42 42935.08 47895.78 2017-04-29 20:15:50.000 119 21225.55 196.45 42935.06 47895.72 2017-04-29 20:15:51.000 119 21225.55 196.47 42935.07 47895.67 2017-04-29 20:15:52.000 119 21225.48 196.52 42934.99 47895.62 2017-04-29 20:15:53.000 119 21225.48 196.57 42934.94 47895.55 2017-04-29 20:15:54.000 119 21225.51 196.53 42934.89 47895.53 2017-04-29 20:15:55.000 119 21225.53 196.49 42934.90 47895.47 2017-04-29 20:15:56.000 119 21225.60 196.46 42934.90 47895.51 2017-04-29 20:15:57.000 119 21225.61 196.48 42934.92 47895.55 2017-04-29 20:15:58.000 119 21225.62 196.46 42934.90 47895.55 2017-04-29 20:15:59.000 119 21225.65 196.45 42934.88 47895.56 2017-04-29 20:16:00.000 119 21225.65 196.48 42934.87 47895.57 2017-04-29 20:16:01.000 119 21225.67 196.46 42934.90 47895.56 2017-04-29 20:16:02.000 119 21225.66 196.49 42934.87 47895.54 2017-04-29 20:16:03.000 119 21225.66 196.49 42934.88 47895.54 2017-04-29 20:16:04.000 119 21225.66 196.50 42934.88 47895.53 2017-04-29 20:16:05.000 119 21225.64 196.49 42934.87 47895.55 2017-04-29 20:16:06.000 119 21225.65 196.49 42934.88 47895.54 2017-04-29 20:16:07.000 119 21225.64 196.46 42934.88 47895.53 2017-04-29 20:16:08.000 119 21225.63 196.46 42934.89 47895.54 2017-04-29 20:16:09.000 119 21225.62 196.49 42934.89 47895.52 2017-04-29 20:16:10.000 119 21225.62 196.50 42934.87 47895.55 2017-04-29 20:16:11.000 119 21225.60 196.48 42934.86 47895.55 2017-04-29 20:16:12.000 119 21225.59 196.43 42934.88 47895.55 2017-04-29 20:16:13.000 119 21225.60 196.37 42934.93 47895.55 2017-04-29 20:16:14.000 119 21225.58 196.33 42934.96 47895.55 2017-04-29 20:16:15.000 119 21225.56 196.30 42934.97 47895.60 2017-04-29 20:16:16.000 119 21225.57 196.29 42934.99 47895.58 2017-04-29 20:16:17.000 119 21225.55 196.27 42935.00 47895.63 2017-04-29 20:16:18.000 119 21225.50 196.23 42935.08 47895.60 2017-04-29 20:16:19.000 119 21225.49 196.20 42935.08 47895.63 2017-04-29 20:16:20.000 119 21225.45 196.17 42935.07 47895.61 2017-04-29 20:16:21.000 119 21225.46 196.14 42935.07 47895.65 2017-04-29 20:16:22.000 119 21225.44 196.11 42935.11 47895.61 2017-04-29 20:16:23.000 119 21225.39 196.10 42935.09 47895.62 2017-04-29 20:16:24.000 119 21225.38 196.09 42935.11 47895.62 2017-04-29 20:16:25.000 119 21225.36 196.06 42935.13 47895.65 2017-04-29 20:16:26.000 119 21225.27 196.06 42935.13 47895.60 2017-04-29 20:16:27.000 119 21225.25 196.03 42935.12 47895.59 2017-04-29 20:16:28.000 119 21225.22 196.05 42935.07 47895.56 2017-04-29 20:16:29.000 119 21225.20 196.04 42935.02 47895.55 2017-04-29 20:16:30.000 119 21225.16 196.03 42935.02 47895.52 2017-04-29 20:16:31.000 119 21225.09 196.03 42934.98 47895.46 2017-04-29 20:16:32.000 119 21225.05 196.00 42934.97 47895.41 2017-04-29 20:16:33.000 119 21225.01 195.95 42935.00 47895.40 2017-04-29 20:16:34.000 119 21224.93 195.91 42935.01 47895.35 2017-04-29 20:16:35.000 119 21224.89 195.90 42934.99 47895.34 2017-04-29 20:16:36.000 119 21224.83 195.87 42934.98 47895.29 2017-04-29 20:16:37.000 119 21224.79 195.85 42934.97 47895.24 2017-04-29 20:16:38.000 119 21224.73 195.85 42934.92 47895.19 2017-04-29 20:16:39.000 119 21224.68 195.86 42934.91 47895.17 2017-04-29 20:16:40.000 119 21224.68 195.87 42934.89 47895.11 2017-04-29 20:16:41.000 119 21224.65 195.86 42934.90 47895.12 2017-04-29 20:16:42.000 119 21224.60 195.87 42934.86 47895.08 2017-04-29 20:16:43.000 119 21224.57 195.85 42934.87 47895.05 2017-04-29 20:16:44.000 119 21224.56 195.82 42934.88 47895.02 2017-04-29 20:16:45.000 119 21224.52 195.76 42934.91 47895.03 2017-04-29 20:16:46.000 119 21224.51 195.75 42934.92 47895.01 2017-04-29 20:16:47.000 119 21224.49 195.73 42934.93 47895.06 2017-04-29 20:16:48.000 119 21224.51 195.71 42934.94 47895.06 2017-04-29 20:16:49.000 119 21224.50 195.73 42934.93 47895.08 2017-04-29 20:16:50.000 119 21224.49 195.70 42935.00 47895.09 2017-04-29 20:16:51.000 119 21224.47 195.70 42935.02 47895.11 2017-04-29 20:16:52.000 119 21224.49 195.70 42935.03 47895.15 2017-04-29 20:16:53.000 119 21224.49 195.70 42935.12 47895.18 2017-04-29 20:16:54.000 119 21224.46 195.70 42935.11 47895.20 2017-04-29 20:16:55.000 119 21224.47 195.70 42935.09 47895.23 2017-04-29 20:16:56.000 119 21224.49 195.68 42935.11 47895.24 2017-04-29 20:16:57.000 119 21224.49 195.68 42935.16 47895.25 2017-04-29 20:16:58.000 119 21224.49 195.70 42935.15 47895.21 2017-04-29 20:16:59.000 119 21224.51 195.72 42935.14 47895.26 2017-04-29 20:17:00.000 119 21224.50 195.71 42935.14 47895.25 2017-04-29 20:17:01.000 119 21224.49 195.75 42935.14 47895.24 2017-04-29 20:17:02.000 119 21224.46 195.75 42935.11 47895.20 2017-04-29 20:17:03.000 119 21224.48 195.73 42935.14 47895.22 2017-04-29 20:17:04.000 119 21224.46 195.73 42935.16 47895.19 2017-04-29 20:17:05.000 119 21224.44 195.73 42935.18 47895.22 2017-04-29 20:17:06.000 119 21224.46 195.76 42935.13 47895.22 2017-04-29 20:17:07.000 119 21224.45 195.79 42935.13 47895.22 2017-04-29 20:17:08.000 119 21224.45 195.83 42935.12 47895.22 2017-04-29 20:17:09.000 119 21224.46 195.85 42935.12 47895.19 2017-04-29 20:17:10.000 119 21224.49 195.87 42935.12 47895.19 2017-04-29 20:17:11.000 119 21224.44 195.87 42935.10 47895.19 2017-04-29 20:17:12.000 119 21224.45 195.91 42935.06 47895.17 2017-04-29 20:17:13.000 119 21224.43 195.92 42935.08 47895.16 2017-04-29 20:17:14.000 119 21224.41 195.93 42935.06 47895.13 2017-04-29 20:17:15.000 119 21224.45 195.95 42935.05 47895.12 2017-04-29 20:17:16.000 119 21224.46 195.95 42935.06 47895.12 2017-04-29 20:17:17.000 119 21224.45 195.98 42935.03 47895.10 2017-04-29 20:17:18.000 119 21224.45 196.00 42934.99 47895.09 2017-04-29 20:17:19.000 119 21224.49 196.01 42934.98 47895.11 2017-04-29 20:17:20.000 119 21224.49 196.05 42934.95 47895.09 2017-04-29 20:17:21.000 119 21224.54 196.07 42934.96 47895.15 2017-04-29 20:17:22.000 119 21224.59 196.12 42934.98 47895.12 2017-04-29 20:17:23.000 119 21224.63 196.15 42934.98 47895.11 2017-04-29 20:17:24.000 119 21224.64 196.17 42934.98 47895.12 2017-04-29 20:17:25.000 119 21224.66 196.18 42934.99 47895.13 2017-04-29 20:17:26.000 119 21224.71 196.19 42934.98 47895.12 2017-04-29 20:17:27.000 119 21224.72 196.19 42934.98 47895.13 2017-04-29 20:17:28.000 119 21224.70 196.19 42934.95 47895.12 2017-04-29 20:17:29.000 119 21224.73 196.14 42934.98 47895.16 2017-04-29 20:17:30.000 119 21224.78 196.12 42934.98 47895.14 2017-04-29 20:17:31.000 119 21224.82 196.10 42934.98 47895.19 2017-04-29 20:17:32.000 119 21224.85 196.06 42934.99 47895.20 2017-04-29 20:17:33.000 119 21224.84 196.05 42934.96 47895.21 2017-04-29 20:17:34.000 119 21224.87 196.03 42934.95 47895.23 2017-04-29 20:17:35.000 119 21224.91 196.04 42934.98 47895.29 2017-04-29 20:17:36.000 119 21224.92 196.06 42934.95 47895.26 2017-04-29 20:17:37.000 119 21225.00 196.08 42934.95 47895.30 2017-04-29 20:17:38.000 119 21225.06 196.05 42934.94 47895.30 2017-04-29 20:17:39.000 119 21225.13 196.03 42935.00 47895.34 2017-04-29 20:17:40.000 119 21225.16 196.01 42935.02 47895.36 2017-04-29 20:17:41.000 119 21225.18 196.03 42935.01 47895.42 2017-04-29 20:17:42.000 119 21225.21 196.03 42935.03 47895.45 2017-04-29 20:17:43.000 119 21225.26 196.06 42935.04 47895.47 2017-04-29 20:17:44.000 119 21225.30 196.06 42935.05 47895.49 2017-04-29 20:17:45.000 119 21225.34 196.07 42935.02 47895.53 2017-04-29 20:17:46.000 119 21225.40 196.07 42935.02 47895.51 2017-04-29 20:17:47.000 119 21225.42 196.04 42935.06 47895.57 2017-04-29 20:17:48.000 119 21225.44 196.03 42935.07 47895.57 2017-04-29 20:17:49.000 119 21225.48 196.02 42935.04 47895.60 2017-04-29 20:17:50.000 119 21225.55 196.00 42935.09 47895.62 2017-04-29 20:17:51.000 119 21225.58 196.00 42935.13 47895.67 2017-04-29 20:17:52.000 119 21225.58 196.00 42935.12 47895.66 2017-04-29 20:17:53.000 119 21225.59 196.00 42935.15 47895.73 2017-04-29 20:17:54.000 119 21225.62 196.00 42935.14 47895.72 2017-04-29 20:17:55.000 119 21225.64 195.99 42935.11 47895.73 2017-04-29 20:17:56.000 119 21225.66 195.96 42935.15 47895.73 2017-04-29 20:17:57.000 119 21225.70 195.97 42935.14 47895.77 2017-04-29 20:17:58.000 119 21225.74 195.98 42935.14 47895.79 2017-04-29 20:17:59.000 119 21225.74 195.97 42935.16 47895.84 2017-04-29 20:18:00.000 119 21225.74 195.97 42935.15 47895.79 2017-04-29 20:18:01.000 119 21225.71 196.02 42935.16 47895.81 2017-04-29 20:18:02.000 119 21225.73 196.00 42935.16 47895.79 2017-04-29 20:18:03.000 119 21225.75 196.02 42935.14 47895.81 2017-04-29 20:18:04.000 119 21225.74 196.01 42935.14 47895.79 2017-04-29 20:18:05.000 119 21225.76 195.99 42935.13 47895.79 2017-04-29 20:18:06.000 119 21225.77 196.01 42935.15 47895.77 2017-04-29 20:18:07.000 119 21225.79 196.04 42935.10 47895.79 2017-04-29 20:18:08.000 119 21225.78 196.06 42935.09 47895.75 2017-04-29 20:18:09.000 119 21225.79 196.06 42935.02 47895.72 2017-04-29 20:18:10.000 119 21225.78 196.07 42935.02 47895.72 2017-04-29 20:18:11.000 119 21225.74 196.06 42934.98 47895.68 2017-04-29 20:18:12.000 119 21225.75 196.05 42934.96 47895.65 2017-04-29 20:18:13.000 119 21225.74 196.05 42935.00 47895.67 2017-04-29 20:18:14.000 119 21225.71 196.06 42934.98 47895.59 2017-04-29 20:18:15.000 119 21225.69 196.04 42934.93 47895.61 2017-04-29 20:18:16.000 119 21225.65 196.02 42934.92 47895.59 2017-04-29 20:18:17.000 119 21225.63 196.01 42934.91 47895.57 2017-04-29 20:18:18.000 119 21225.65 196.01 42934.92 47895.57 2017-04-29 20:18:19.000 119 21225.63 196.01 42934.90 47895.55 2017-04-29 20:18:20.000 119 21225.61 195.97 42934.89 47895.55 2017-04-29 20:18:21.000 119 21225.58 195.96 42934.90 47895.55 2017-04-29 20:18:22.000 119 21225.59 195.93 42934.90 47895.53 2017-04-29 20:18:23.000 119 21225.61 195.88 42934.90 47895.54 2017-04-29 20:18:24.000 119 21225.62 195.83 42934.90 47895.51 2017-04-29 20:18:25.000 119 21225.60 195.81 42934.87 47895.52 2017-04-29 20:18:26.000 119 21225.63 195.80 42934.88 47895.51 2017-04-29 20:18:27.000 119 21225.64 195.76 42934.87 47895.51 2017-04-29 20:18:28.000 119 21225.63 195.72 42934.87 47895.52 2017-04-29 20:18:29.000 119 21225.65 195.71 42934.88 47895.54 2017-04-29 20:18:30.000 119 21225.67 195.67 42934.87 47895.54 2017-04-29 20:18:31.000 119 21225.67 195.64 42934.91 47895.54 2017-04-29 20:18:32.000 119 21225.67 195.60 42934.92 47895.57 2017-04-29 20:18:33.000 119 21225.67 195.56 42934.95 47895.58 2017-04-29 20:18:34.000 119 21225.66 195.51 42934.94 47895.59 2017-04-29 20:18:35.000 119 21225.66 195.48 42934.99 47895.62 2017-04-29 20:18:36.000 119 21225.63 195.45 42935.02 47895.61 2017-04-29 20:18:37.000 119 21225.65 195.48 42935.03 47895.64 2017-04-29 20:18:38.000 119 21225.67 195.47 42935.03 47895.62 2017-04-29 20:18:39.000 119 21225.64 195.44 42934.99 47895.62 2017-04-29 20:18:40.000 119 21225.61 195.44 42934.98 47895.62 2017-04-29 20:18:41.000 119 21225.63 195.42 42934.98 47895.60 2017-04-29 20:18:42.000 119 21225.64 195.41 42934.98 47895.59 2017-04-29 20:18:43.000 119 21225.60 195.39 42934.95 47895.61 2017-04-29 20:18:44.000 119 21225.60 195.40 42934.94 47895.59 2017-04-29 20:18:45.000 119 21225.63 195.38 42934.94 47895.59 2017-04-29 20:18:46.000 119 21225.62 195.41 42934.94 47895.56 2017-04-29 20:18:47.000 119 21225.61 195.43 42934.93 47895.56 2017-04-29 20:18:48.000 119 21225.65 195.44 42934.89 47895.53 2017-04-29 20:18:49.000 119 21225.69 195.46 42934.86 47895.55 2017-04-29 20:18:50.000 119 21225.66 195.44 42934.84 47895.50 2017-04-29 20:18:51.000 119 21225.64 195.42 42934.83 47895.49 2017-04-29 20:18:52.000 119 21225.65 195.42 42934.77 47895.46 2017-04-29 20:18:53.000 119 21225.66 195.45 42934.76 47895.45 2017-04-29 20:18:54.000 119 21225.69 195.41 42934.77 47895.45 2017-04-29 20:18:55.000 119 21225.67 195.41 42934.76 47895.42 2017-04-29 20:18:56.000 119 21225.65 195.41 42934.73 47895.44 2017-04-29 20:18:57.000 119 21225.63 195.39 42934.73 47895.42 2017-04-29 20:18:58.000 119 21225.65 195.41 42934.72 47895.42 2017-04-29 20:18:59.000 119 21225.70 195.42 42934.71 47895.44 2017-04-29 20:19:00.000 119 21225.73 195.43 42934.74 47895.44 2017-04-29 20:19:01.000 119 21225.74 195.43 42934.73 47895.42 2017-04-29 20:19:02.000 119 21225.78 195.43 42934.70 47895.41 2017-04-29 20:19:03.000 119 21225.80 195.41 42934.73 47895.45 2017-04-29 20:19:04.000 119 21225.77 195.40 42934.76 47895.45 2017-04-29 20:19:05.000 119 21225.77 195.42 42934.73 47895.45 2017-04-29 20:19:06.000 119 21225.80 195.40 42934.77 47895.46 2017-04-29 20:19:07.000 119 21225.84 195.36 42934.77 47895.51 2017-04-29 20:19:08.000 119 21225.85 195.35 42934.78 47895.51 2017-04-29 20:19:09.000 119 21225.90 195.35 42934.78 47895.54 2017-04-29 20:19:10.000 119 21225.94 195.32 42934.80 47895.55 2017-04-29 20:19:11.000 119 21225.94 195.30 42934.82 47895.60 2017-04-29 20:19:12.000 119 21225.98 195.29 42934.85 47895.58 2017-04-29 20:19:13.000 119 21225.99 195.29 42934.83 47895.60 2017-04-29 20:19:14.000 119 21225.99 195.24 42934.85 47895.63 2017-04-29 20:19:15.000 119 21226.03 195.22 42934.86 47895.65 2017-04-29 20:19:16.000 119 21226.08 195.23 42934.86 47895.63 2017-04-29 20:19:17.000 119 21226.10 195.23 42934.87 47895.67 2017-04-29 20:19:18.000 119 21226.11 195.20 42934.88 47895.66 2017-04-29 20:19:19.000 119 21226.14 195.20 42934.87 47895.69 2017-04-29 20:19:20.000 119 21226.19 195.19 42934.84 47895.67 2017-04-29 20:19:21.000 119 21226.17 195.15 42934.81 47895.72 2017-04-29 20:19:22.000 119 21226.18 195.13 42934.80 47895.70 2017-04-29 20:19:23.000 119 21226.23 195.09 42934.80 47895.69 2017-04-29 20:19:24.000 119 21226.25 195.08 42934.75 47895.68 2017-04-29 20:19:25.000 119 21226.26 195.09 42934.78 47895.70 2017-04-29 20:19:26.000 119 21226.29 195.10 42934.80 47895.69 2017-04-29 20:19:27.000 119 21226.33 195.06 42934.78 47895.69 2017-04-29 20:19:28.000 119 21226.42 194.98 42934.83 47895.70 2017-04-29 20:19:29.000 119 21226.45 194.98 42934.82 47895.76 2017-04-29 20:19:30.000 119 21226.47 195.00 42934.84 47895.79 2017-04-29 20:19:31.000 119 21226.52 195.01 42934.81 47895.83 2017-04-29 20:19:32.000 119 21226.54 195.02 42934.82 47895.83 2017-04-29 20:19:33.000 119 21226.59 195.01 42934.82 47895.87 2017-04-29 20:19:34.000 119 21226.61 194.98 42934.83 47895.85 2017-04-29 20:19:35.000 119 21226.65 194.96 42934.84 47895.87 2017-04-29 20:19:36.000 119 21226.68 194.96 42934.83 47895.89 2017-04-29 20:19:37.000 119 21226.70 194.93 42934.87 47895.92 2017-04-29 20:19:38.000 119 21226.69 194.93 42934.86 47895.92 2017-04-29 20:19:39.000 119 21226.70 194.91 42934.86 47895.95 2017-04-29 20:19:40.000 119 21226.76 194.91 42934.85 47895.93 2017-04-29 20:19:41.000 119 21226.73 194.88 42934.86 47895.98 2017-04-29 20:19:42.000 119 21226.78 194.87 42934.87 47895.95 2017-04-29 20:19:43.000 119 21226.81 194.88 42934.86 47895.98 2017-04-29 20:19:44.000 119 21226.84 194.90 42934.84 47895.98 2017-04-29 20:19:45.000 119 21226.88 194.91 42934.80 47895.95 2017-04-29 20:19:46.000 119 21226.92 194.90 42934.75 47895.98 2017-04-29 20:19:47.000 119 21226.96 194.89 42934.74 47895.95 2017-04-29 20:19:48.000 119 21227.01 194.89 42934.72 47895.98 2017-04-29 20:19:49.000 119 21227.02 194.90 42934.72 47895.98 2017-04-29 20:19:50.000 119 21227.08 194.88 42934.69 47895.99 2017-04-29 20:19:51.000 119 21227.14 194.87 42934.71 47896.02 2017-04-29 20:19:52.000 119 21227.19 194.84 42934.73 47896.05 2017-04-29 20:19:53.000 119 21227.23 194.84 42934.74 47896.05 2017-04-29 20:19:54.000 119 21227.30 194.87 42934.73 47896.08 2017-04-29 20:19:55.000 119 21227.37 194.86 42934.74 47896.11 2017-04-29 20:19:56.000 119 21227.39 194.87 42934.73 47896.12 2017-04-29 20:19:57.000 119 21227.43 194.86 42934.72 47896.13 2017-04-29 20:19:58.000 119 21227.47 194.85 42934.71 47896.13 2017-04-29 20:19:59.000 119 21227.51 194.81 42934.69 47896.15 2017-04-29 20:20:00.000 119 21227.53 194.83 42934.68 47896.18 2017-04-29 20:20:01.000 119 21227.60 194.79 42934.70 47896.20 2017-04-29 20:20:02.000 119 21227.64 194.78 42934.69 47896.20 2017-04-29 20:20:03.000 119 21227.66 194.79 42934.67 47896.22 2017-04-29 20:20:04.000 119 21227.74 194.76 42934.69 47896.23 2017-04-29 20:20:05.000 119 21227.78 194.71 42934.75 47896.28 2017-04-29 20:20:06.000 119 21227.83 194.68 42934.74 47896.28 2017-04-29 20:20:07.000 119 21227.89 194.66 42934.75 47896.36 2017-04-29 20:20:08.000 119 21227.93 194.65 42934.76 47896.33 2017-04-29 20:20:09.000 119 21228.03 194.62 42934.74 47896.37 2017-04-29 20:20:10.000 119 21228.06 194.57 42934.73 47896.41 2017-04-29 20:20:11.000 119 21228.09 194.57 42934.71 47896.43 2017-04-29 20:20:12.000 119 21228.12 194.56 42934.71 47896.47 2017-04-29 20:20:13.000 119 21228.17 194.54 42934.70 47896.47 2017-04-29 20:20:14.000 119 21228.20 194.52 42934.70 47896.47 2017-04-29 20:20:15.000 119 21228.24 194.48 42934.73 47896.51 2017-04-29 20:20:16.000 119 21228.28 194.47 42934.73 47896.52 2017-04-29 20:20:17.000 119 21228.33 194.42 42934.77 47896.53 2017-04-29 20:20:18.000 119 21228.39 194.36 42934.78 47896.56 2017-04-29 20:20:19.000 119 21228.41 194.32 42934.80 47896.61 2017-04-29 20:20:20.000 119 21228.47 194.27 42934.81 47896.62 2017-04-29 20:20:21.000 119 21228.49 194.19 42934.85 47896.68 2017-04-29 20:20:22.000 119 21228.46 194.14 42934.88 47896.73 2017-04-29 20:20:23.000 119 21228.46 194.08 42934.90 47896.73 2017-04-29 20:20:24.000 119 21228.45 194.04 42934.88 47896.72 2017-04-29 20:20:25.000 119 21228.41 194.01 42934.87 47896.75 2017-04-29 20:20:26.000 119 21228.37 193.99 42934.84 47896.73 2017-04-29 20:20:27.000 119 21228.34 193.95 42934.89 47896.71 2017-04-29 20:20:28.000 119 21228.30 193.87 42934.85 47896.69 2017-04-29 20:20:29.000 119 21228.23 193.83 42934.84 47896.67 2017-04-29 20:20:30.000 119 21228.20 193.77 42934.87 47896.66 2017-04-29 20:20:31.000 119 21228.14 193.73 42934.85 47896.62 2017-04-29 20:20:32.000 119 21228.07 193.70 42934.86 47896.58 2017-04-29 20:20:33.000 119 21227.98 193.64 42934.83 47896.54 2017-04-29 20:20:34.000 119 21227.94 193.60 42934.84 47896.52 2017-04-29 20:20:35.000 119 21227.88 193.59 42934.87 47896.47 2017-04-29 20:20:36.000 119 21227.79 193.54 42934.83 47896.43 2017-04-29 20:20:37.000 119 21227.71 193.47 42934.82 47896.41 2017-04-29 20:20:38.000 119 21227.64 193.41 42934.81 47896.32 2017-04-29 20:20:39.000 119 21227.56 193.36 42934.84 47896.31 2017-04-29 20:20:40.000 119 21227.51 193.30 42934.84 47896.30 2017-04-29 20:20:41.000 119 21227.40 193.26 42934.84 47896.29 2017-04-29 20:20:42.000 119 21227.35 193.23 42934.85 47896.23 2017-04-29 20:20:43.000 119 21227.27 193.22 42934.87 47896.24 2017-04-29 20:20:44.000 119 21227.18 193.22 42934.90 47896.21 2017-04-29 20:20:45.000 119 21227.11 193.19 42934.91 47896.22 2017-04-29 20:20:46.000 119 21227.02 193.19 42934.90 47896.16 2017-04-29 20:20:47.000 119 21226.95 193.13 42934.94 47896.13 2017-04-29 20:20:48.000 119 21226.87 193.12 42934.97 47896.11 2017-04-29 20:20:49.000 119 21226.80 193.12 42935.03 47896.11 2017-04-29 20:20:50.000 119 21226.74 193.15 42935.04 47896.06 2017-04-29 20:20:51.000 119 21226.68 193.20 42935.02 47896.05 2017-04-29 20:20:52.000 119 21226.63 193.26 42935.00 47896.04 2017-04-29 20:20:53.000 119 21226.58 193.31 42935.00 47896.01 2017-04-29 20:20:54.000 119 21226.54 193.36 42935.01 47895.97 2017-04-29 20:20:55.000 119 21226.51 193.39 42935.01 47895.98 2017-04-29 20:20:56.000 119 21226.52 193.43 42935.03 47895.94 2017-04-29 20:20:57.000 119 21226.51 193.51 42935.04 47895.97 2017-04-29 20:20:58.000 119 21226.50 193.60 42935.02 47895.96 2017-04-29 20:20:59.000 119 21226.53 193.68 42935.02 47895.96 2017-04-29 20:21:00.000 119 21226.56 193.74 42935.01 47895.95 2017-04-29 20:21:01.000 119 21226.56 193.85 42934.98 47895.97 2017-04-29 20:21:02.000 119 21226.57 193.94 42934.95 47895.95 2017-04-29 20:21:03.000 119 21226.60 194.07 42934.92 47895.95 2017-04-29 20:21:04.000 119 21226.61 194.21 42934.89 47895.95 2017-04-29 20:21:05.000 119 21226.60 194.33 42934.82 47895.91 2017-04-29 20:21:06.000 119 21226.63 194.44 42934.79 47895.88 2017-04-29 20:21:07.000 119 21226.66 194.53 42934.74 47895.88 2017-04-29 20:21:08.000 119 21226.72 194.63 42934.72 47895.83 2017-04-29 20:21:09.000 119 21226.76 194.73 42934.71 47895.87 2017-04-29 20:21:10.000 119 21226.79 194.84 42934.69 47895.87 2017-04-29 20:21:11.000 119 21226.93 194.93 42934.66 47895.90 2017-04-29 20:21:12.000 119 21226.97 195.02 42934.63 47895.86 2017-04-29 20:21:13.000 119 21227.05 195.17 42934.63 47895.90 2017-04-29 20:21:14.000 119 21227.18 195.30 42934.57 47895.91 2017-04-29 20:21:15.000 119 21227.29 195.42 42934.53 47895.96 2017-04-29 20:21:16.000 119 21227.41 195.49 42934.52 47895.97 2017-04-29 20:21:17.000 119 21227.52 195.56 42934.52 47896.01 2017-04-29 20:21:18.000 119 21227.64 195.64 42934.51 47896.06 2017-04-29 20:21:19.000 119 21227.74 195.73 42934.50 47896.11 2017-04-29 20:21:20.000 119 21227.85 195.81 42934.52 47896.12 2017-04-29 20:21:21.000 119 21227.97 195.87 42934.50 47896.18 2017-04-29 20:21:22.000 119 21228.11 195.93 42934.46 47896.20 2017-04-29 20:21:23.000 119 21228.27 196.00 42934.47 47896.26 2017-04-29 20:21:24.000 119 21228.40 196.07 42934.42 47896.30 2017-04-29 20:21:25.000 119 21228.53 196.13 42934.39 47896.37 2017-04-29 20:21:26.000 119 21228.70 196.13 42934.38 47896.38 2017-04-29 20:21:27.000 119 21228.86 196.15 42934.42 47896.47 2017-04-29 20:21:28.000 119 21228.99 196.15 42934.45 47896.54 2017-04-29 20:21:29.000 119 21229.07 196.17 42934.46 47896.61 2017-04-29 20:21:30.000 119 21229.20 196.22 42934.47 47896.66 2017-04-29 20:21:31.000 119 21229.20 196.23 42934.47 47896.73 2017-04-29 20:21:32.000 119 21229.26 196.25 42934.46 47896.72 2017-04-29 20:21:33.000 119 21229.30 196.27 42934.49 47896.80 2017-04-29 20:21:34.000 119 21229.34 196.30 42934.47 47896.78 2017-04-29 20:21:35.000 119 21229.39 196.35 42934.42 47896.77 2017-04-29 20:21:36.000 119 21229.43 196.36 42934.39 47896.81 2017-04-29 20:21:37.000 119 21229.42 196.34 42934.39 47896.81 2017-04-29 20:21:38.000 119 21229.46 196.32 42934.42 47896.81 2017-04-29 20:21:39.000 119 21229.50 196.30 42934.41 47896.80 2017-04-29 20:21:40.000 119 21229.52 196.26 42934.45 47896.86 2017-04-29 20:21:41.000 119 21229.53 196.20 42934.49 47896.85 2017-04-29 20:21:42.000 119 21229.55 196.14 42934.51 47896.93 2017-04-29 20:21:43.000 119 21229.58 196.13 42934.52 47896.95 2017-04-29 20:21:44.000 119 21229.56 196.11 42934.56 47897.02 2017-04-29 20:21:45.000 119 21229.60 196.09 42934.62 47897.05 2017-04-29 20:21:46.000 119 21229.60 196.10 42934.63 47897.05 2017-04-29 20:21:47.000 119 21229.62 196.04 42934.66 47897.11 2017-04-29 20:21:48.000 119 21229.62 196.01 42934.69 47897.11 2017-04-29 20:21:49.000 119 21229.58 195.99 42934.73 47897.12 2017-04-29 20:21:50.000 119 21229.58 195.93 42934.75 47897.15 2017-04-29 20:21:51.000 119 21229.58 195.94 42934.74 47897.16 2017-04-29 20:21:52.000 119 21229.55 195.93 42934.74 47897.18 2017-04-29 20:21:53.000 119 21229.56 195.92 42934.77 47897.17 2017-04-29 20:21:54.000 119 21229.56 195.88 42934.81 47897.19 2017-04-29 20:21:55.000 119 21229.57 195.89 42934.83 47897.18 2017-04-29 20:21:56.000 119 21229.56 195.90 42934.81 47897.18 2017-04-29 20:21:57.000 119 21229.58 195.94 42934.77 47897.19 2017-04-29 20:21:58.000 119 21229.57 195.96 42934.74 47897.12 2017-04-29 20:21:59.000 119 21229.54 195.97 42934.71 47897.14 2017-04-29 20:22:00.000 119 21229.57 195.96 42934.73 47897.11 2017-04-29 20:22:01.000 119 21229.56 195.96 42934.73 47897.17 2017-04-29 20:22:02.000 119 21229.57 195.94 42934.71 47897.13 2017-04-29 20:22:03.000 119 21229.60 195.93 42934.70 47897.13 2017-04-29 20:22:04.000 119 21229.58 195.91 42934.73 47897.14 2017-04-29 20:22:05.000 119 21229.62 195.88 42934.73 47897.16 2017-04-29 20:22:06.000 119 21229.62 195.89 42934.73 47897.14 2017-04-29 20:22:07.000 119 21229.64 195.87 42934.76 47897.17 2017-04-29 20:22:08.000 119 21229.67 195.83 42934.75 47897.18 2017-04-29 20:22:09.000 119 21229.68 195.82 42934.80 47897.21 2017-04-29 20:22:10.000 119 21229.68 195.80 42934.78 47897.23 2017-04-29 20:22:11.000 119 21229.68 195.79 42934.82 47897.24 2017-04-29 20:22:12.000 119 21229.67 195.75 42934.86 47897.28 2017-04-29 20:22:13.000 119 21229.69 195.78 42934.85 47897.27 2017-04-29 20:22:14.000 119 21229.72 195.78 42934.84 47897.32 2017-04-29 20:22:15.000 119 21229.74 195.78 42934.81 47897.30 2017-04-29 20:22:16.000 119 21229.74 195.77 42934.85 47897.28 2017-04-29 20:22:17.000 119 21229.78 195.78 42934.84 47897.31 2017-04-29 20:22:18.000 119 21229.76 195.79 42934.83 47897.32 2017-04-29 20:22:19.000 119 21229.80 195.77 42934.82 47897.34 2017-04-29 20:22:20.000 119 21229.81 195.77 42934.83 47897.33 2017-04-29 20:22:21.000 119 21229.82 195.76 42934.81 47897.34 2017-04-29 20:22:22.000 119 21229.78 195.73 42934.80 47897.33 2017-04-29 20:22:23.000 119 21229.77 195.69 42934.82 47897.30 2017-04-29 20:22:24.000 119 21229.66 195.75 42934.81 47897.31 2017-04-29 20:22:25.000 119 21229.58 195.78 42934.77 47897.24 2017-04-29 20:22:26.000 119 21229.57 195.76 42934.73 47897.17 2017-04-29 20:22:27.000 119 21229.52 195.72 42934.66 47897.11 2017-04-29 20:22:28.000 119 21229.49 195.65 42934.66 47897.06 2017-04-29 20:22:29.000 119 21229.38 195.63 42934.62 47897.02 2017-04-29 20:22:30.000 119 21229.30 195.57 42934.63 47897.00 2017-04-29 20:22:31.000 119 21229.22 195.51 42934.63 47896.93 2017-04-29 20:22:32.000 119 21229.12 195.47 42934.66 47896.90 2017-04-29 20:22:33.000 119 21229.05 195.39 42934.67 47896.86 2017-04-29 20:22:34.000 119 21228.99 195.33 42934.64 47896.81 2017-04-29 20:22:35.000 119 21228.89 195.27 42934.62 47896.77 2017-04-29 20:22:36.000 119 21228.80 195.22 42934.61 47896.76 2017-04-29 20:22:37.000 119 21228.74 195.19 42934.64 47896.69 2017-04-29 20:22:38.000 119 21228.64 195.13 42934.66 47896.70 2017-04-29 20:22:39.000 119 21228.59 195.05 42934.65 47896.64 2017-04-29 20:22:40.000 119 21228.49 195.03 42934.65 47896.61 2017-04-29 20:22:41.000 119 21228.40 194.99 42934.65 47896.60 2017-04-29 20:22:42.000 119 21228.38 194.95 42934.65 47896.54 2017-04-29 20:22:43.000 119 21228.32 194.92 42934.64 47896.52 2017-04-29 20:22:44.000 119 21228.27 194.90 42934.64 47896.49 2017-04-29 20:22:45.000 119 21228.24 194.85 42934.65 47896.45 2017-04-29 20:22:46.000 119 21228.16 194.82 42934.64 47896.44 2017-04-29 20:22:47.000 119 21228.14 194.76 42934.67 47896.45 2017-04-29 20:22:48.000 119 21228.12 194.72 42934.66 47896.42 2017-04-29 20:22:49.000 119 21228.12 194.67 42934.65 47896.42 2017-04-29 20:22:50.000 119 21228.08 194.62 42934.66 47896.43 2017-04-29 20:22:51.000 119 21228.05 194.61 42934.67 47896.44 2017-04-29 20:22:52.000 119 21228.05 194.59 42934.69 47896.42 2017-04-29 20:22:53.000 119 21228.05 194.58 42934.69 47896.45 2017-04-29 20:22:54.000 119 21227.99 194.56 42934.74 47896.41 2017-04-29 20:22:55.000 119 21227.98 194.56 42934.74 47896.43 2017-04-29 20:22:56.000 119 21227.96 194.56 42934.75 47896.42 2017-04-29 20:22:57.000 119 21227.94 194.56 42934.75 47896.43 2017-04-29 20:22:58.000 119 21227.91 194.52 42934.75 47896.43 2017-04-29 20:22:59.000 119 21227.91 194.48 42934.80 47896.42 2017-04-29 20:23:00.000 119 21227.91 194.48 42934.83 47896.43 2017-04-29 20:23:01.000 119 21227.89 194.47 42934.84 47896.44 2017-04-29 20:23:02.000 119 21227.87 194.46 42934.85 47896.48 2017-04-29 20:23:03.000 119 21227.86 194.48 42934.86 47896.44 2017-04-29 20:23:04.000 119 21227.84 194.50 42934.87 47896.48 2017-04-29 20:23:05.000 119 21227.88 194.53 42934.86 47896.49 2017-04-29 20:23:06.000 119 21227.91 194.52 42934.87 47896.48 2017-04-29 20:23:07.000 119 21227.93 194.52 42934.93 47896.54 2017-04-29 20:23:08.000 119 21228.00 194.51 42934.95 47896.57 2017-04-29 20:23:09.000 119 21228.03 194.58 42934.96 47896.62 2017-04-29 20:23:10.000 119 21228.02 194.59 42934.99 47896.60 2017-04-29 20:23:11.000 119 21228.05 194.65 42934.94 47896.62 2017-04-29 20:23:12.000 119 21228.05 194.68 42934.93 47896.66 2017-04-29 20:23:13.000 119 21228.07 194.72 42934.94 47896.67 2017-04-29 20:23:14.000 119 21228.10 194.77 42934.91 47896.66 2017-04-29 20:23:15.000 119 21228.13 194.84 42934.93 47896.64 2017-04-29 20:23:16.000 119 21228.18 194.92 42934.87 47896.65 2017-04-29 20:23:17.000 119 21228.19 194.99 42934.88 47896.66 2017-04-29 20:23:18.000 119 21228.21 195.03 42934.87 47896.64 2017-04-29 20:23:19.000 119 21228.25 195.07 42934.86 47896.66 2017-04-29 20:23:20.000 119 21228.30 195.10 42934.83 47896.65 2017-04-29 20:23:21.000 119 21228.36 195.13 42934.85 47896.68 2017-04-29 20:23:22.000 119 21228.41 195.18 42934.85 47896.68 2017-04-29 20:23:23.000 119 21228.46 195.21 42934.84 47896.72 2017-04-29 20:23:24.000 119 21228.56 195.26 42934.80 47896.71 2017-04-29 20:23:25.000 119 21228.63 195.33 42934.78 47896.76 2017-04-29 20:23:26.000 119 21228.72 195.36 42934.79 47896.81 2017-04-29 20:23:27.000 119 21228.78 195.42 42934.77 47896.81 2017-04-29 20:23:28.000 119 21228.92 195.42 42934.78 47896.87 2017-04-29 20:23:29.000 119 21229.02 195.41 42934.80 47896.90 2017-04-29 20:23:30.000 119 21229.14 195.42 42934.82 47896.99 2017-04-29 20:23:31.000 119 21229.26 195.46 42934.86 47897.08 2017-04-29 20:23:32.000 119 21229.41 195.52 42934.87 47897.13 2017-04-29 20:23:33.000 119 21229.54 195.56 42934.90 47897.19 2017-04-29 20:23:34.000 119 21229.65 195.58 42934.89 47897.25 2017-04-29 20:23:35.000 119 21229.75 195.67 42934.89 47897.33 2017-04-29 20:23:36.000 119 21229.90 195.76 42934.91 47897.37 2017-04-29 20:23:37.000 119 21229.99 195.83 42934.85 47897.40 2017-04-29 20:23:38.000 119 21230.11 195.88 42934.86 47897.44 2017-04-29 20:23:39.000 119 21230.26 195.95 42934.87 47897.51 2017-04-29 20:23:40.000 119 21230.35 196.03 42934.85 47897.54 2017-04-29 20:23:41.000 119 21230.47 196.07 42934.84 47897.58 2017-04-29 20:23:42.000 119 21230.57 196.13 42934.83 47897.63 2017-04-29 20:23:43.000 119 21230.65 196.19 42934.81 47897.70 2017-04-29 20:23:44.000 119 21230.78 196.25 42934.77 47897.69 2017-04-29 20:23:45.000 119 21230.87 196.33 42934.76 47897.73 2017-04-29 20:23:46.000 119 21230.99 196.37 42934.75 47897.76 2017-04-29 20:23:47.000 119 21231.08 196.38 42934.73 47897.78 2017-04-29 20:23:48.000 119 21231.18 196.42 42934.70 47897.85 2017-04-29 20:23:49.000 119 21231.30 196.44 42934.71 47897.87 2017-04-29 20:23:50.000 119 21231.41 196.48 42934.73 47897.91 2017-04-29 20:23:51.000 119 21231.48 196.52 42934.71 47897.98 2017-04-29 20:23:52.000 119 21231.59 196.55 42934.73 47898.01 2017-04-29 20:23:53.000 119 21231.69 196.58 42934.71 47898.05 2017-04-29 20:23:54.000 119 21231.78 196.57 42934.73 47898.11 2017-04-29 20:23:55.000 119 21231.83 196.58 42934.72 47898.12 2017-04-29 20:23:56.000 119 21231.90 196.60 42934.76 47898.19 2017-04-29 20:23:57.000 119 21231.98 196.58 42934.74 47898.19 2017-04-29 20:23:58.000 119 21232.02 196.60 42934.76 47898.23 2017-04-29 20:23:59.000 119 21232.06 196.62 42934.75 47898.25 2017-04-29 20:24:00.000 119 21232.10 196.64 42934.77 47898.28 2017-04-29 20:24:01.000 119 21232.09 196.67 42934.77 47898.32 2017-04-29 20:24:02.000 119 21232.08 196.69 42934.78 47898.30 2017-04-29 20:24:03.000 119 21232.06 196.71 42934.76 47898.31 2017-04-29 20:24:04.000 119 21232.03 196.74 42934.77 47898.29 2017-04-29 20:24:05.000 119 21232.00 196.77 42934.77 47898.25 2017-04-29 20:24:06.000 119 21231.97 196.76 42934.75 47898.25 2017-04-29 20:24:07.000 119 21231.97 196.78 42934.70 47898.20 2017-04-29 20:24:08.000 119 21231.94 196.81 42934.70 47898.18 2017-04-29 20:24:09.000 119 21231.88 196.80 42934.67 47898.17 2017-04-29 20:24:10.000 119 21231.82 196.78 42934.62 47898.11 2017-04-29 20:24:11.000 119 21231.74 196.76 42934.61 47898.08 2017-04-29 20:24:12.000 119 21231.66 196.75 42934.61 47898.00 2017-04-29 20:24:13.000 119 21231.55 196.74 42934.59 47897.96 2017-04-29 20:24:14.000 119 21231.43 196.70 42934.54 47897.90 2017-04-29 20:24:15.000 119 21231.33 196.66 42934.53 47897.83 2017-04-29 20:24:16.000 119 21231.21 196.58 42934.51 47897.77 2017-04-29 20:24:17.000 119 21231.09 196.50 42934.49 47897.69 2017-04-29 20:24:18.000 119 21230.91 196.41 42934.51 47897.62 2017-04-29 20:24:19.000 119 21230.77 196.31 42934.51 47897.59 2017-04-29 20:24:20.000 119 21230.64 196.16 42934.55 47897.49 2017-04-29 20:24:21.000 119 21230.51 196.00 42934.55 47897.45 2017-04-29 20:24:22.000 119 21230.38 195.84 42934.60 47897.40 2017-04-29 20:24:23.000 119 21230.25 195.74 42934.68 47897.39 2017-04-29 20:24:24.000 119 21230.13 195.65 42934.72 47897.38 2017-04-29 20:24:25.000 119 21230.01 195.55 42934.74 47897.35 2017-04-29 20:24:26.000 119 21229.90 195.49 42934.79 47897.32 2017-04-29 20:24:27.000 119 21229.80 195.44 42934.80 47897.31 2017-04-29 20:24:28.000 119 21229.72 195.39 42934.79 47897.26 2017-04-29 20:24:29.000 119 21229.66 195.32 42934.80 47897.26 2017-04-29 20:24:30.000 119 21229.59 195.28 42934.82 47897.21 2017-04-29 20:24:31.000 119 21229.52 195.23 42934.79 47897.22 2017-04-29 20:24:32.000 119 21229.47 195.20 42934.83 47897.17 2017-04-29 20:24:33.000 119 21229.43 195.15 42934.84 47897.16 2017-04-29 20:24:34.000 119 21229.42 195.13 42934.86 47897.19 2017-04-29 20:24:35.000 119 21229.38 195.15 42934.89 47897.15 2017-04-29 20:24:36.000 119 21229.34 195.18 42934.86 47897.17 2017-04-29 20:24:37.000 119 21229.36 195.19 42934.83 47897.15 2017-04-29 20:24:38.000 119 21229.33 195.25 42934.79 47897.13 2017-04-29 20:24:39.000 119 21229.33 195.29 42934.80 47897.10 2017-04-29 20:24:40.000 119 21229.35 195.34 42934.79 47897.11 2017-04-29 20:24:41.000 119 21229.36 195.35 42934.77 47897.07 2017-04-29 20:24:42.000 119 21229.36 195.43 42934.77 47897.07 2017-04-29 20:24:43.000 119 21229.37 195.53 42934.71 47897.04 2017-04-29 20:24:44.000 119 21229.37 195.64 42934.65 47897.00 2017-04-29 20:24:45.000 119 21229.36 195.70 42934.55 47896.95 2017-04-29 20:24:46.000 119 21229.36 195.78 42934.52 47896.91 2017-04-29 20:24:47.000 119 21229.37 195.87 42934.50 47896.89 2017-04-29 20:24:48.000 119 21229.40 195.92 42934.44 47896.82 2017-04-29 20:24:49.000 119 21229.43 195.95 42934.43 47896.80 2017-04-29 20:24:50.000 119 21229.45 195.97 42934.42 47896.81 2017-04-29 20:24:51.000 119 21229.49 195.99 42934.41 47896.79 2017-04-29 20:24:52.000 119 21229.52 196.02 42934.43 47896.84 2017-04-29 20:24:53.000 119 21229.49 196.04 42934.43 47896.84 2017-04-29 20:24:54.000 119 21229.45 196.10 42934.41 47896.82 2017-04-29 20:24:55.000 119 21229.44 196.16 42934.36 47896.81 2017-04-29 20:24:56.000 119 21229.46 196.18 42934.32 47896.78 2017-04-29 20:24:57.000 119 21229.46 196.22 42934.33 47896.72 2017-04-29 20:24:58.000 119 21229.49 196.25 42934.29 47896.73 2017-04-29 20:24:59.000 119 21229.54 196.23 42934.30 47896.69 2017-04-29 20:25:00.000 119 21229.53 196.22 42934.32 47896.69 2017-04-29 20:25:01.000 119 21229.56 196.21 42934.29 47896.72 2017-04-29 20:25:02.000 119 21229.58 196.19 42934.29 47896.74 2017-04-29 20:25:03.000 119 21229.59 196.19 42934.28 47896.74 2017-04-29 20:25:04.000 119 21229.61 196.18 42934.28 47896.76 2017-04-29 20:25:05.000 119 21229.63 196.20 42934.27 47896.79 2017-04-29 20:25:06.000 119 21229.66 196.17 42934.31 47896.79 2017-04-29 20:25:07.000 119 21229.66 196.18 42934.37 47896.82 2017-04-29 20:25:08.000 119 21229.66 196.22 42934.37 47896.86 2017-04-29 20:25:09.000 119 21229.64 196.28 42934.34 47896.87 2017-04-29 20:25:10.000 119 21229.62 196.30 42934.36 47896.86 2017-04-29 20:25:11.000 119 21229.66 196.30 42934.37 47896.85 2017-04-29 20:25:12.000 119 21229.69 196.31 42934.39 47896.86 2017-04-29 20:25:13.000 119 21229.71 196.32 42934.41 47896.88 2017-04-29 20:25:14.000 119 21229.73 196.32 42934.43 47896.88 2017-04-29 20:25:15.000 119 21229.72 196.32 42934.40 47896.95 2017-04-29 20:25:16.000 119 21229.75 196.37 42934.41 47896.94 2017-04-29 20:25:17.000 119 21229.81 196.41 42934.39 47896.97 2017-04-29 20:25:18.000 119 21229.86 196.44 42934.39 47896.98 2017-04-29 20:25:19.000 119 21229.90 196.48 42934.40 47896.97 2017-04-29 20:25:20.000 119 21229.92 196.51 42934.39 47897.00 2017-04-29 20:25:21.000 119 21229.97 196.56 42934.37 47897.02 2017-04-29 20:25:22.000 119 21229.97 196.59 42934.34 47897.03 2017-04-29 20:25:23.000 119 21230.03 196.63 42934.31 47897.02 2017-04-29 20:25:24.000 119 21230.06 196.67 42934.30 47897.04 2017-04-29 20:25:25.000 119 21230.06 196.69 42934.30 47897.01 2017-04-29 20:25:26.000 119 21230.09 196.77 42934.27 47896.98 2017-04-29 20:25:27.000 119 21230.11 196.77 42934.26 47896.97 2017-04-29 20:25:28.000 119 21230.12 196.78 42934.25 47896.97 2017-04-29 20:25:29.000 119 21230.16 196.79 42934.28 47897.01 2017-04-29 20:25:30.000 119 21230.25 196.80 42934.24 47896.99 2017-04-29 20:25:31.000 119 21230.28 196.83 42934.29 47897.02 2017-04-29 20:25:32.000 119 21230.30 196.85 42934.27 47897.04 2017-04-29 20:25:33.000 119 21230.32 196.86 42934.26 47897.07 2017-04-29 20:25:34.000 119 21230.40 196.86 42934.30 47897.09 2017-04-29 20:25:35.000 119 21230.42 196.91 42934.33 47897.13 2017-04-29 20:25:36.000 119 21230.44 196.92 42934.32 47897.10 2017-04-29 20:25:37.000 119 21230.47 196.91 42934.34 47897.13 2017-04-29 20:25:38.000 119 21230.47 196.93 42934.30 47897.17 2017-04-29 20:25:39.000 119 21230.47 196.99 42934.28 47897.15 2017-04-29 20:25:40.000 119 21230.47 197.02 42934.29 47897.15 2017-04-29 20:25:41.000 119 21230.44 197.05 42934.25 47897.15 2017-04-29 20:25:42.000 119 21230.44 197.10 42934.22 47897.10 2017-04-29 20:25:43.000 119 21230.43 197.13 42934.20 47897.10 2017-04-29 20:25:44.000 119 21230.40 197.15 42934.18 47897.06 2017-04-29 20:25:45.000 119 21230.39 197.17 42934.14 47897.00 2017-04-29 20:25:46.000 119 21230.39 197.17 42934.11 47896.98 2017-04-29 20:25:47.000 119 21230.38 197.15 42934.10 47896.97 2017-04-29 20:25:48.000 119 21230.36 197.14 42934.07 47896.93 2017-04-29 20:25:49.000 119 21230.34 197.10 42934.12 47896.95 2017-04-29 20:25:50.000 119 21230.33 197.07 42934.11 47896.91 2017-04-29 20:25:51.000 119 21230.34 197.05 42934.11 47896.93 2017-04-29 20:25:52.000 119 21230.35 197.00 42934.13 47896.94 2017-04-29 20:25:53.000 119 21230.33 196.97 42934.12 47896.96 2017-04-29 20:25:54.000 119 21230.34 196.94 42934.17 47896.98 2017-04-29 20:25:55.000 119 21230.30 196.92 42934.19 47896.98 2017-04-29 20:25:56.000 119 21230.32 196.90 42934.19 47897.02 2017-04-29 20:25:57.000 119 21230.32 196.90 42934.24 47897.03 2017-04-29 20:25:58.000 119 21230.27 196.87 42934.23 47897.02 2017-04-29 20:25:59.000 119 21230.29 196.84 42934.20 47897.01 2017-04-29 20:26:00.000 119 21230.24 196.84 42934.23 47897.00 2017-04-29 20:26:01.000 119 21230.24 196.78 42934.27 47897.02 2017-04-29 20:26:02.000 119 21230.20 196.73 42934.25 47896.98 2017-04-29 20:26:03.000 119 21230.17 196.69 42934.24 47896.99 2017-04-29 20:26:04.000 119 21230.16 196.64 42934.26 47897.01 2017-04-29 20:26:05.000 119 21230.15 196.58 42934.29 47896.99 2017-04-29 20:26:06.000 119 21230.09 196.56 42934.33 47896.98 2017-04-29 20:26:07.000 119 21230.08 196.52 42934.37 47897.00 2017-04-29 20:26:08.000 119 21230.06 196.47 42934.37 47896.99 2017-04-29 20:26:09.000 119 21230.03 196.42 42934.33 47896.99 2017-04-29 20:26:10.000 119 21230.00 196.37 42934.34 47896.99 2017-04-29 20:26:11.000 119 21230.01 196.31 42934.37 47897.01 2017-04-29 20:26:12.000 119 21230.00 196.25 42934.37 47897.01 2017-04-29 20:26:13.000 119 21229.97 196.20 42934.38 47897.01 2017-04-29 20:26:14.000 119 21229.94 196.18 42934.41 47897.05 2017-04-29 20:26:15.000 119 21229.96 196.16 42934.42 47897.03 2017-04-29 20:26:16.000 119 21229.95 196.12 42934.39 47897.01 2017-04-29 20:26:17.000 119 21229.95 196.09 42934.39 47897.04 2017-04-29 20:26:18.000 119 21229.95 196.06 42934.40 47897.02 2017-04-29 20:26:19.000 119 21229.95 196.00 42934.43 47897.04 2017-04-29 20:26:20.000 119 21229.95 195.93 42934.43 47897.04 2017-04-29 20:26:21.000 119 21229.93 195.91 42934.44 47897.03 2017-04-29 20:26:22.000 119 21229.92 195.88 42934.46 47897.04 2017-04-29 20:26:23.000 119 21229.92 195.87 42934.48 47897.01 2017-04-29 20:26:24.000 119 21229.89 195.88 42934.46 47897.05 2017-04-29 20:26:25.000 119 21229.85 195.91 42934.45 47897.06 2017-04-29 20:26:26.000 119 21229.84 195.92 42934.42 47897.04 2017-04-29 20:26:27.000 119 21229.83 195.91 42934.41 47896.96 2017-04-29 20:26:28.000 119 21229.79 195.91 42934.37 47896.93 2017-04-29 20:26:29.000 119 21229.73 195.93 42934.34 47896.88 2017-04-29 20:26:30.000 119 21229.72 195.88 42934.32 47896.89 2017-04-29 20:26:31.000 119 21229.70 195.84 42934.32 47896.89 2017-04-29 20:26:32.000 119 21229.66 195.81 42934.34 47896.87 2017-04-29 20:26:33.000 119 21229.63 195.77 42934.33 47896.84 2017-04-29 20:26:34.000 119 21229.67 195.72 42934.34 47896.85 2017-04-29 20:26:35.000 119 21229.62 195.69 42934.34 47896.82 2017-04-29 20:26:36.000 119 21229.63 195.63 42934.36 47896.86 2017-04-29 20:26:37.000 119 21229.58 195.58 42934.37 47896.84 2017-04-29 20:26:38.000 119 21229.58 195.53 42934.40 47896.83 2017-04-29 20:26:39.000 119 21229.58 195.48 42934.40 47896.86 2017-04-29 20:26:40.000 119 21229.56 195.44 42934.39 47896.83 2017-04-29 20:26:41.000 119 21229.52 195.43 42934.40 47896.88 2017-04-29 20:26:42.000 119 21229.50 195.42 42934.41 47896.84 2017-04-29 20:26:43.000 119 21229.45 195.40 42934.42 47896.84 2017-04-29 20:26:44.000 119 21229.41 195.39 42934.42 47896.81 2017-04-29 20:26:45.000 119 21229.38 195.32 42934.42 47896.83 2017-04-29 20:26:46.000 119 21229.38 195.26 42934.43 47896.81 2017-04-29 20:26:47.000 119 21229.37 195.22 42934.44 47896.84 2017-04-29 20:26:48.000 119 21229.35 195.17 42934.48 47896.82 2017-04-29 20:26:49.000 119 21229.36 195.16 42934.52 47896.84 2017-04-29 20:26:50.000 119 21229.36 195.14 42934.50 47896.84 2017-04-29 20:26:51.000 119 21229.41 195.11 42934.50 47896.88 2017-04-29 20:26:52.000 119 21229.44 195.10 42934.51 47896.87 2017-04-29 20:26:53.000 119 21229.45 195.07 42934.50 47896.89 2017-04-29 20:26:54.000 119 21229.47 195.06 42934.53 47896.90 2017-04-29 20:26:55.000 119 21229.52 195.03 42934.54 47896.92 2017-04-29 20:26:56.000 119 21229.51 195.00 42934.56 47896.95 2017-04-29 20:26:57.000 119 21229.52 195.00 42934.58 47896.93 2017-04-29 20:26:58.000 119 21229.52 195.01 42934.57 47896.95 2017-04-29 20:26:59.000 119 21229.55 195.04 42934.57 47896.99 2017-04-29 20:27:00.000 119 21229.54 195.09 42934.51 47896.97 2017-04-29 20:27:01.000 119 21229.54 195.12 42934.48 47896.93 2017-04-29 20:27:02.000 119 21229.53 195.13 42934.50 47896.91 2017-04-29 20:27:03.000 119 21229.54 195.14 42934.47 47896.91 2017-04-29 20:27:04.000 119 21229.54 195.15 42934.45 47896.83 2017-04-29 20:27:05.000 119 21229.56 195.15 42934.44 47896.88 2017-04-29 20:27:06.000 119 21229.58 195.15 42934.43 47896.84 2017-04-29 20:27:07.000 119 21229.65 195.17 42934.41 47896.87 2017-04-29 20:27:08.000 119 21229.69 195.17 42934.40 47896.89 2017-04-29 20:27:09.000 119 21229.75 195.19 42934.39 47896.85 2017-04-29 20:27:10.000 119 21229.80 195.19 42934.41 47896.90 2017-04-29 20:27:11.000 119 21229.86 195.19 42934.42 47896.96 2017-04-29 20:27:12.000 119 21229.91 195.24 42934.44 47896.99 2017-04-29 20:27:13.000 119 21230.00 195.30 42934.43 47897.04 2017-04-29 20:27:14.000 119 21230.03 195.39 42934.40 47897.05 2017-04-29 20:27:15.000 119 21230.12 195.43 42934.36 47897.07 2017-04-29 20:27:16.000 119 21230.20 195.52 42934.32 47897.07 2017-04-29 20:27:17.000 119 21230.22 195.63 42934.28 47897.05 2017-04-29 20:27:18.000 119 21230.28 195.72 42934.25 47897.04 2017-04-29 20:27:19.000 119 21230.38 195.75 42934.24 47897.04 2017-04-29 20:27:20.000 119 21230.42 195.78 42934.20 47897.05 2017-04-29 20:27:21.000 119 21230.49 195.81 42934.16 47897.06 2017-04-29 20:27:22.000 119 21230.53 195.85 42934.18 47897.06 2017-04-29 20:27:23.000 119 21230.57 195.90 42934.20 47897.13 2017-04-29 20:27:24.000 119 21230.60 195.95 42934.19 47897.08 2017-04-29 20:27:25.000 119 21230.65 196.03 42934.15 47897.09 2017-04-29 20:27:26.000 119 21230.68 196.12 42934.13 47897.11 2017-04-29 20:27:27.000 119 21230.73 196.19 42934.11 47897.11 2017-04-29 20:27:28.000 119 21230.78 196.24 42934.08 47897.10 2017-04-29 20:27:29.000 119 21230.80 196.28 42934.04 47897.08 2017-04-29 20:27:30.000 119 21230.83 196.31 42934.01 47897.10 2017-04-29 20:27:31.000 119 21230.88 196.31 42934.00 47897.10 2017-04-29 20:27:32.000 119 21230.89 196.32 42933.99 47897.14 2017-04-29 20:27:33.000 119 21230.94 196.36 42934.02 47897.12 2017-04-29 20:27:34.000 119 21231.01 196.37 42934.03 47897.12 2017-04-29 20:27:35.000 119 21231.03 196.41 42934.08 47897.12 2017-04-29 20:27:36.000 119 21231.06 196.44 42934.09 47897.15 2017-04-29 20:27:37.000 119 21231.13 196.42 42934.10 47897.16 2017-04-29 20:27:38.000 119 21231.19 196.40 42934.07 47897.14 2017-04-29 20:27:39.000 119 21231.18 196.39 42934.07 47897.19 2017-04-29 20:27:40.000 119 21231.19 196.39 42934.06 47897.22 2017-04-29 20:27:41.000 119 21231.20 196.41 42934.08 47897.25 2017-04-29 20:27:42.000 119 21231.23 196.43 42934.12 47897.26 2017-04-29 20:27:43.000 119 21231.27 196.45 42934.14 47897.30 2017-04-29 20:27:44.000 119 21231.29 196.47 42934.13 47897.29 2017-04-29 20:27:45.000 119 21231.33 196.48 42934.15 47897.35 2017-04-29 20:27:46.000 119 21231.35 196.47 42934.17 47897.36 2017-04-29 20:27:47.000 119 21231.41 196.51 42934.22 47897.41 2017-04-29 20:27:48.000 119 21231.47 196.56 42934.23 47897.41 2017-04-29 20:27:49.000 119 21231.47 196.65 42934.15 47897.44 2017-04-29 20:27:50.000 119 21231.48 196.72 42934.16 47897.41 2017-04-29 20:27:51.000 119 21231.43 196.77 42934.09 47897.39 2017-04-29 20:27:52.000 119 21231.45 196.79 42934.07 47897.33 2017-04-29 20:27:53.000 119 21231.46 196.80 42934.05 47897.35 2017-04-29 20:27:54.000 119 21231.48 196.81 42934.04 47897.32 2017-04-29 20:27:55.000 119 21231.55 196.81 42934.02 47897.32 2017-04-29 20:27:56.000 119 21231.57 196.84 42934.02 47897.34 2017-04-29 20:27:57.000 119 21231.56 196.86 42934.00 47897.31 2017-04-29 20:27:58.000 119 21231.59 196.87 42933.99 47897.28 2017-04-29 20:27:59.000 119 21231.63 196.84 42933.97 47897.33 2017-04-29 20:28:00.000 119 21231.65 196.86 42934.01 47897.29 2017-04-29 20:28:01.000 119 21231.65 196.89 42933.97 47897.31 2017-04-29 20:28:02.000 119 21231.68 196.89 42933.94 47897.34 2017-04-29 20:28:03.000 119 21231.71 196.89 42933.95 47897.35 2017-04-29 20:28:04.000 119 21231.70 196.89 42933.95 47897.33 2017-04-29 20:28:05.000 119 21231.73 196.91 42933.95 47897.38 2017-04-29 20:28:06.000 119 21231.74 196.94 42933.98 47897.35 2017-04-29 20:28:07.000 119 21231.74 196.93 42933.96 47897.38 2017-04-29 20:28:08.000 119 21231.76 196.93 42933.99 47897.36 2017-04-29 20:28:09.000 119 21231.80 196.93 42933.99 47897.40 2017-04-29 20:28:10.000 119 21231.80 196.93 42933.95 47897.40 2017-04-29 20:28:11.000 119 21231.80 196.94 42933.96 47897.46 2017-04-29 20:28:12.000 119 21231.82 196.92 42934.00 47897.40 2017-04-29 20:28:13.000 119 21231.83 196.90 42933.97 47897.44 2017-04-29 20:28:14.000 119 21231.83 196.91 42933.99 47897.46 2017-04-29 20:28:15.000 119 21231.80 196.91 42934.00 47897.44 2017-04-29 20:28:16.000 119 21231.80 196.88 42934.00 47897.44 2017-04-29 20:28:17.000 119 21231.79 196.87 42934.00 47897.42 2017-04-29 20:28:18.000 119 21231.74 196.89 42933.95 47897.44 2017-04-29 20:28:19.000 119 21231.74 196.90 42933.93 47897.38 2017-04-29 20:28:20.000 119 21231.71 196.88 42933.91 47897.38 2017-04-29 20:28:21.000 119 21231.67 196.84 42933.91 47897.36 2017-04-29 20:28:22.000 119 21231.59 196.80 42933.94 47897.34 2017-04-29 20:28:23.000 119 21231.57 196.78 42933.94 47897.34 2017-04-29 20:28:24.000 119 21231.53 196.75 42933.94 47897.29 2017-04-29 20:28:25.000 119 21231.50 196.73 42933.94 47897.31 2017-04-29 20:28:26.000 119 21231.47 196.72 42933.95 47897.30 2017-04-29 20:28:27.000 119 21231.43 196.70 42933.91 47897.25 2017-04-29 20:28:28.000 119 21231.41 196.63 42933.88 47897.26 2017-04-29 20:28:29.000 119 21231.38 196.56 42933.87 47897.20 2017-04-29 20:28:30.000 119 21231.38 196.46 42933.91 47897.22 2017-04-29 20:28:31.000 119 21231.31 196.39 42933.96 47897.23 2017-04-29 20:28:32.000 119 21231.31 196.32 42934.02 47897.21 2017-04-29 20:28:33.000 119 21231.28 196.25 42934.02 47897.27 2017-04-29 20:28:34.000 119 21231.22 196.21 42934.06 47897.27 2017-04-29 20:28:35.000 119 21231.15 196.16 42934.09 47897.29 2017-04-29 20:28:36.000 119 21231.12 196.12 42934.09 47897.28 2017-04-29 20:28:37.000 119 21231.08 196.06 42934.11 47897.27 2017-04-29 20:28:38.000 119 21231.06 196.03 42934.14 47897.29 2017-04-29 20:28:39.000 119 21231.05 196.00 42934.17 47897.27 2017-04-29 20:28:40.000 119 21231.03 195.95 42934.22 47897.29 2017-04-29 20:28:41.000 119 21231.04 195.92 42934.22 47897.33 2017-04-29 20:28:42.000 119 21231.05 195.92 42934.23 47897.31 2017-04-29 20:28:43.000 119 21231.01 195.92 42934.24 47897.34 2017-04-29 20:28:44.000 119 21231.03 195.90 42934.23 47897.31 2017-04-29 20:28:45.000 119 21231.01 195.87 42934.25 47897.34 2017-04-29 20:28:46.000 119 21231.01 195.88 42934.27 47897.40 2017-04-29 20:28:47.000 119 21231.04 195.86 42934.29 47897.40 2017-04-29 20:28:48.000 119 21231.04 195.82 42934.27 47897.39 2017-04-29 20:28:49.000 119 21231.09 195.81 42934.31 47897.44 2017-04-29 20:28:50.000 119 21231.11 195.81 42934.34 47897.43 2017-04-29 20:28:51.000 119 21231.10 195.81 42934.34 47897.46 2017-04-29 20:28:52.000 119 21231.11 195.80 42934.39 47897.46 2017-04-29 20:28:53.000 119 21231.12 195.80 42934.39 47897.49 2017-04-29 20:28:54.000 119 21231.13 195.84 42934.38 47897.50 2017-04-29 20:28:55.000 119 21231.09 195.84 42934.38 47897.47 2017-04-29 20:28:56.000 119 21231.10 195.84 42934.40 47897.49 2017-04-29 20:28:57.000 119 21231.11 195.85 42934.40 47897.52 2017-04-29 20:28:58.000 119 21231.11 195.87 42934.43 47897.53 2017-04-29 20:28:59.000 119 21231.13 195.90 42934.44 47897.52 2017-04-29 20:29:00.000 119 21231.15 195.97 42934.40 47897.54 2017-04-29 20:29:01.000 119 21231.16 196.01 42934.38 47897.51 2017-04-29 20:29:02.000 119 21231.20 196.03 42934.32 47897.50 2017-04-29 20:29:03.000 119 21231.20 196.00 42934.34 47897.52 2017-04-29 20:29:04.000 119 21231.25 196.01 42934.30 47897.53 2017-04-29 20:29:05.000 119 21231.27 196.07 42934.32 47897.53 2017-04-29 20:29:06.000 119 21231.32 196.12 42934.31 47897.56 2017-04-29 20:29:07.000 119 21231.36 196.18 42934.33 47897.57 2017-04-29 20:29:08.000 119 21231.34 196.25 42934.27 47897.54 2017-04-29 20:29:09.000 119 21231.38 196.30 42934.25 47897.53 2017-04-29 20:29:10.000 119 21231.40 196.35 42934.23 47897.48 2017-04-29 20:29:11.000 119 21231.40 196.38 42934.22 47897.50 2017-04-29 20:29:12.000 119 21231.40 196.39 42934.22 47897.53 2017-04-29 20:29:13.000 119 21231.45 196.45 42934.23 47897.51 2017-04-29 20:29:14.000 119 21231.47 196.50 42934.22 47897.53 2017-04-29 20:29:15.000 119 21231.52 196.55 42934.21 47897.54 2017-04-29 20:29:16.000 119 21231.54 196.57 42934.18 47897.52 2017-04-29 20:29:17.000 119 21231.57 196.57 42934.18 47897.57 2017-04-29 20:29:18.000 119 21231.65 196.62 42934.20 47897.57 2017-04-29 20:29:19.000 119 21231.67 196.64 42934.21 47897.60 2017-04-29 20:29:20.000 119 21231.77 196.64 42934.20 47897.60 2017-04-29 20:29:21.000 119 21231.79 196.69 42934.23 47897.66 2017-04-29 20:29:22.000 119 21231.84 196.67 42934.25 47897.69 2017-04-29 20:29:23.000 119 21231.90 196.65 42934.27 47897.70 2017-04-29 20:29:24.000 119 21231.94 196.65 42934.29 47897.77 2017-04-29 20:29:25.000 119 21232.03 196.68 42934.31 47897.82 2017-04-29 20:29:26.000 119 21232.09 196.68 42934.33 47897.82 2017-04-29 20:29:27.000 119 21232.09 196.71 42934.33 47897.89 2017-04-29 20:29:28.000 119 21232.09 196.75 42934.31 47897.89 2017-04-29 20:29:29.000 119 21232.16 196.75 42934.32 47897.92 2017-04-29 20:29:30.000 119 21232.23 196.78 42934.31 47897.93 2017-04-29 20:29:31.000 119 21232.23 196.83 42934.33 47897.96 2017-04-29 20:29:32.000 119 21232.24 196.85 42934.36 47897.98 2017-04-29 20:29:33.000 119 21232.28 196.89 42934.36 47898.00 2017-04-29 20:29:34.000 119 21232.30 196.92 42934.35 47898.05 2017-04-29 20:29:35.000 119 21232.33 196.96 42934.36 47898.03 2017-04-29 20:29:36.000 119 21232.34 196.97 42934.37 47898.03 2017-04-29 20:29:37.000 119 21232.38 197.01 42934.38 47898.07 2017-04-29 20:29:38.000 119 21232.38 197.09 42934.35 47898.08 2017-04-29 20:29:39.000 119 21232.37 197.13 42934.36 47898.07 2017-04-29 20:29:40.000 119 21232.35 197.17 42934.34 47898.03 2017-04-29 20:29:41.000 119 21232.37 197.17 42934.30 47898.03 2017-04-29 20:29:42.000 119 21232.36 197.23 42934.32 47898.03 2017-04-29 20:29:43.000 119 21232.37 197.26 42934.31 47897.98 2017-04-29 20:29:44.000 119 21232.37 197.30 42934.27 47897.97 2017-04-29 20:29:45.000 119 21232.38 197.33 42934.28 47897.97 2017-04-29 20:29:46.000 119 21232.37 197.36 42934.23 47897.95 2017-04-29 20:29:47.000 119 21232.36 197.36 42934.22 47897.97 2017-04-29 20:29:48.000 119 21232.35 197.37 42934.22 47897.93 2017-04-29 20:29:49.000 119 21232.33 197.41 42934.21 47897.96 2017-04-29 20:29:50.000 119 21232.31 197.45 42934.24 47897.88 2017-04-29 20:29:51.000 119 21232.29 197.47 42934.19 47897.90 2017-04-29 20:29:52.000 119 21232.23 197.53 42934.16 47897.85 2017-04-29 20:29:53.000 119 21232.20 197.61 42934.13 47897.83 2017-04-29 20:29:54.000 119 21232.15 197.65 42934.07 47897.75 2017-04-29 20:29:55.000 119 21232.10 197.67 42934.05 47897.73 2017-04-29 20:29:56.000 119 21232.09 197.66 42934.06 47897.68 2017-04-29 20:29:57.000 119 21232.03 197.68 42934.04 47897.66 2017-04-29 20:29:58.000 119 21231.98 197.68 42934.02 47897.61 2017-04-29 20:29:59.000 119 21231.96 197.69 42934.02 47897.60 2017-04-29 20:30:00.000 119 21231.90 197.70 42934.02 47897.59 2017-04-29 20:30:01.000 119 21231.87 197.71 42934.02 47897.56 2017-04-29 20:30:02.000 119 21231.78 197.69 42934.04 47897.53 2017-04-29 20:30:03.000 119 21231.75 197.66 42934.02 47897.52 2017-04-29 20:30:04.000 119 21231.65 197.64 42934.00 47897.46 2017-04-29 20:30:05.000 119 21231.59 197.64 42934.01 47897.43 2017-04-29 20:30:06.000 119 21231.50 197.60 42934.01 47897.40 2017-04-29 20:30:07.000 119 21231.45 197.49 42934.01 47897.36 2017-04-29 20:30:08.000 119 21231.40 197.46 42934.02 47897.33 2017-04-29 20:30:09.000 119 21231.34 197.41 42934.04 47897.32 2017-04-29 20:30:10.000 119 21231.31 197.34 42934.02 47897.32 2017-04-29 20:30:11.000 119 21231.22 197.27 42934.06 47897.30 2017-04-29 20:30:12.000 119 21231.16 197.21 42934.09 47897.30 2017-04-29 20:30:13.000 119 21231.05 197.18 42934.12 47897.29 2017-04-29 20:30:14.000 119 21230.96 197.15 42934.12 47897.26 2017-04-29 20:30:15.000 119 21230.90 197.10 42934.15 47897.25 2017-04-29 20:30:16.000 119 21230.80 197.06 42934.14 47897.20 2017-04-29 20:30:17.000 119 21230.73 197.01 42934.18 47897.21 2017-04-29 20:30:18.000 119 21230.68 196.95 42934.18 47897.18 2017-04-29 20:30:19.000 119 21230.61 196.95 42934.19 47897.15 2017-04-29 20:30:20.000 119 21230.52 196.99 42934.20 47897.13 2017-04-29 20:30:21.000 119 21230.42 197.02 42934.18 47897.10 2017-04-29 20:30:22.000 119 21230.37 197.03 42934.16 47897.03 2017-04-29 20:30:23.000 119 21230.31 197.01 42934.17 47896.99 2017-04-29 20:30:24.000 119 21230.23 197.02 42934.10 47896.95 2017-04-29 20:30:25.000 119 21230.18 197.01 42934.08 47896.89 2017-04-29 20:30:26.000 119 21230.11 196.99 42934.09 47896.88 2017-04-29 20:30:27.000 119 21230.05 196.99 42934.10 47896.84 2017-04-29 20:30:28.000 119 21230.01 196.96 42934.13 47896.80 2017-04-29 20:30:29.000 119 21229.95 196.96 42934.16 47896.81 2017-04-29 20:30:30.000 119 21229.91 196.96 42934.12 47896.79 2017-04-29 20:30:31.000 119 21229.87 196.94 42934.19 47896.78 2017-04-29 20:30:32.000 119 21229.79 196.95 42934.15 47896.75 2017-04-29 20:30:33.000 119 21229.75 197.01 42934.13 47896.74 2017-04-29 20:30:34.000 119 21229.65 197.09 42934.12 47896.69 2017-04-29 20:30:35.000 119 21229.60 197.14 42934.09 47896.63 2017-04-29 20:30:36.000 119 21229.59 197.15 42934.08 47896.61 2017-04-29 20:30:37.000 119 21229.58 197.13 42934.10 47896.60 2017-04-29 20:30:38.000 119 21229.55 197.17 42934.13 47896.56 2017-04-29 20:30:39.000 119 21229.54 197.24 42934.09 47896.55 2017-04-29 20:30:40.000 119 21229.55 197.31 42934.07 47896.57 2017-04-29 20:30:41.000 119 21229.51 197.39 42934.04 47896.53 2017-04-29 20:30:42.000 119 21229.49 197.44 42934.01 47896.50 2017-04-29 20:30:43.000 119 21229.50 197.45 42934.04 47896.51 2017-04-29 20:30:44.000 119 21229.55 197.47 42934.04 47896.47 2017-04-29 20:30:45.000 119 21229.57 197.52 42934.04 47896.50 2017-04-29 20:30:46.000 119 21229.62 197.59 42934.02 47896.53 2017-04-29 20:30:47.000 119 21229.62 197.67 42934.03 47896.57 2017-04-29 20:30:48.000 119 21229.66 197.75 42934.01 47896.57 2017-04-29 20:30:49.000 119 21229.66 197.88 42934.00 47896.58 2017-04-29 20:30:50.000 119 21229.67 198.02 42933.99 47896.56 2017-04-29 20:30:51.000 119 21229.69 198.13 42933.95 47896.53 2017-04-29 20:30:52.000 119 21229.73 198.23 42933.88 47896.50 2017-04-29 20:30:53.000 119 21229.80 198.31 42933.87 47896.47 2017-04-29 20:30:54.000 119 21229.85 198.34 42933.86 47896.46 2017-04-29 20:30:55.000 119 21229.92 198.41 42933.82 47896.48 2017-04-29 20:30:56.000 119 21230.01 198.52 42933.76 47896.46 2017-04-29 20:30:57.000 119 21230.02 198.62 42933.73 47896.47 2017-04-29 20:30:58.000 119 21230.06 198.66 42933.71 47896.46 2017-04-29 20:30:59.000 119 21230.12 198.71 42933.72 47896.47 2017-04-29 20:31:00.000 119 21230.21 198.80 42933.73 47896.54 2017-04-29 20:31:01.000 119 21230.27 198.87 42933.73 47896.54 2017-04-29 20:31:02.000 119 21230.36 198.92 42933.71 47896.57 2017-04-29 20:31:03.000 119 21230.43 198.98 42933.72 47896.62 2017-04-29 20:31:04.000 119 21230.51 199.04 42933.73 47896.67 2017-04-29 20:31:05.000 119 21230.62 199.09 42933.73 47896.71 2017-04-29 20:31:06.000 119 21230.68 199.18 42933.76 47896.75 2017-04-29 20:31:07.000 119 21230.76 199.30 42933.75 47896.80 2017-04-29 20:31:08.000 119 21230.79 199.43 42933.73 47896.79 2017-04-29 20:31:09.000 119 21230.86 199.49 42933.73 47896.77 2017-04-29 20:31:10.000 119 21230.96 199.56 42933.69 47896.83 2017-04-29 20:31:11.000 119 21231.05 199.62 42933.66 47896.85 2017-04-29 20:31:12.000 119 21231.09 199.71 42933.67 47896.87 2017-04-29 20:31:13.000 119 21231.15 199.76 42933.69 47896.88 2017-04-29 20:31:14.000 119 21231.19 199.81 42933.68 47896.90 2017-04-29 20:31:15.000 119 21231.24 199.88 42933.62 47896.93 2017-04-29 20:31:16.000 119 21231.32 199.93 42933.64 47896.94 2017-04-29 20:31:17.000 119 21231.36 200.01 42933.63 47896.93 2017-04-29 20:31:18.000 119 21231.40 200.06 42933.66 47896.96 2017-04-29 20:31:19.000 119 21231.47 200.11 42933.62 47896.94 2017-04-29 20:31:20.000 119 21231.53 200.15 42933.62 47896.96 2017-04-29 20:31:21.000 119 21231.56 200.23 42933.58 47897.01 2017-04-29 20:31:22.000 119 21231.60 200.26 42933.58 47897.00 2017-04-29 20:31:23.000 119 21231.64 200.31 42933.62 47897.01 2017-04-29 20:31:24.000 119 21231.68 200.34 42933.58 47897.00 2017-04-29 20:31:25.000 119 21231.73 200.36 42933.57 47897.04 2017-04-29 20:31:26.000 119 21231.75 200.39 42933.59 47897.04 2017-04-29 20:31:27.000 119 21231.74 200.41 42933.58 47897.03 2017-04-29 20:31:28.000 119 21231.78 200.42 42933.60 47897.05 2017-04-29 20:31:29.000 119 21231.80 200.42 42933.60 47897.06 2017-04-29 20:31:30.000 119 21231.82 200.46 42933.60 47897.09 2017-04-29 20:31:31.000 119 21231.84 200.50 42933.57 47897.07 2017-04-29 20:31:32.000 119 21231.79 200.52 42933.57 47897.10 2017-04-29 20:31:33.000 119 21231.79 200.55 42933.57 47897.07 2017-04-29 20:31:34.000 119 21231.81 200.54 42933.59 47897.05 2017-04-29 20:31:35.000 119 21231.79 200.52 42933.59 47897.05 2017-04-29 20:31:36.000 119 21231.71 200.52 42933.61 47897.03 2017-04-29 20:31:37.000 119 21231.67 200.54 42933.56 47897.04 2017-04-29 20:31:38.000 119 21231.60 200.52 42933.57 47897.02 2017-04-29 20:31:39.000 119 21231.57 200.48 42933.59 47897.01 2017-04-29 20:31:40.000 119 21231.54 200.45 42933.61 47896.93 2017-04-29 20:31:41.000 119 21231.47 200.41 42933.62 47896.95 2017-04-29 20:31:42.000 119 21231.41 200.37 42933.60 47896.94 2017-04-29 20:31:43.000 119 21231.35 200.30 42933.63 47896.92 2017-04-29 20:31:44.000 119 21231.31 200.23 42933.62 47896.89 2017-04-29 20:31:45.000 119 21231.26 200.14 42933.64 47896.89 2017-04-29 20:31:46.000 119 21231.19 200.06 42933.67 47896.86 2017-04-29 20:31:47.000 119 21231.15 200.00 42933.70 47896.86 2017-04-29 20:31:48.000 119 21231.10 199.92 42933.77 47896.88 2017-04-29 20:31:49.000 119 21231.04 199.85 42933.79 47896.88 2017-04-29 20:31:50.000 119 21231.02 199.79 42933.82 47896.89 2017-04-29 20:31:51.000 119 21231.02 199.71 42933.83 47896.91 2017-04-29 20:31:52.000 119 21231.01 199.65 42933.87 47896.95 2017-04-29 20:31:53.000 119 21230.97 199.62 42933.87 47897.00 2017-04-29 20:31:54.000 119 21230.95 199.59 42933.93 47897.02 2017-04-29 20:31:55.000 119 21230.95 199.57 42933.97 47897.05 2017-04-29 20:31:56.000 119 21230.92 199.56 42933.97 47897.04 2017-04-29 20:31:57.000 119 21230.89 199.53 42933.95 47897.08 2017-04-29 20:31:58.000 119 21230.90 199.45 42934.00 47897.05 2017-04-29 20:31:59.000 119 21230.96 199.29 42934.05 47897.07 2017-04-29 20:32:00.000 119 21230.97 199.19 42934.08 47897.13 2017-04-29 20:32:01.000 119 21231.02 199.12 42934.16 47897.24 2017-04-29 20:32:02.000 119 21230.99 199.09 42934.25 47897.30 2017-04-29 20:32:03.000 119 21230.96 199.10 42934.24 47897.34 2017-04-29 20:32:04.000 119 21230.98 199.07 42934.32 47897.36 2017-04-29 20:32:05.000 119 21230.96 199.09 42934.31 47897.38 2017-04-29 20:32:06.000 119 21230.95 199.06 42934.33 47897.36 2017-04-29 20:32:07.000 119 21230.92 199.03 42934.34 47897.39 2017-04-29 20:32:08.000 119 21230.92 199.04 42934.34 47897.42 2017-04-29 20:32:09.000 119 21230.90 199.03 42934.34 47897.40 2017-04-29 20:32:10.000 119 21230.85 199.04 42934.40 47897.40 2017-04-29 20:32:11.000 119 21230.83 199.02 42934.41 47897.39 2017-04-29 20:32:12.000 119 21230.82 199.03 42934.42 47897.38 2017-04-29 20:32:13.000 119 21230.77 199.01 42934.41 47897.39 2017-04-29 20:32:14.000 119 21230.73 199.01 42934.42 47897.33 2017-04-29 20:32:15.000 119 21230.70 199.03 42934.38 47897.37 2017-04-29 20:32:16.000 119 21230.66 199.01 42934.37 47897.33 2017-04-29 20:32:17.000 119 21230.64 199.00 42934.36 47897.29 2017-04-29 20:32:18.000 119 21230.61 198.99 42934.35 47897.28 2017-04-29 20:32:19.000 119 21230.60 198.96 42934.35 47897.23 2017-04-29 20:32:20.000 119 21230.59 198.94 42934.35 47897.24 2017-04-29 20:32:21.000 119 21230.59 198.88 42934.40 47897.26 2017-04-29 20:32:22.000 119 21230.56 198.83 42934.41 47897.25 2017-04-29 20:32:23.000 119 21230.52 198.80 42934.44 47897.29 2017-04-29 20:32:24.000 119 21230.54 198.77 42934.45 47897.28 2017-04-29 20:32:25.000 119 21230.56 198.73 42934.46 47897.32 2017-04-29 20:32:26.000 119 21230.60 198.67 42934.49 47897.32 2017-04-29 20:32:27.000 119 21230.59 198.64 42934.54 47897.34 2017-04-29 20:32:28.000 119 21230.58 198.62 42934.56 47897.39 2017-04-29 20:32:29.000 119 21230.60 198.59 42934.56 47897.41 2017-04-29 20:32:30.000 119 21230.60 198.57 42934.55 47897.43 2017-04-29 20:32:31.000 119 21230.62 198.55 42934.57 47897.47 2017-04-29 20:32:32.000 119 21230.64 198.53 42934.62 47897.48 2017-04-29 20:32:33.000 119 21230.69 198.50 42934.64 47897.49 2017-04-29 20:32:34.000 119 21230.70 198.44 42934.66 47897.53 2017-04-29 20:32:35.000 119 21230.70 198.46 42934.69 47897.57 2017-04-29 20:32:36.000 119 21230.72 198.47 42934.69 47897.56 2017-04-29 20:32:37.000 119 21230.67 198.55 42934.65 47897.59 2017-04-29 20:32:38.000 119 21230.62 198.63 42934.62 47897.57 2017-04-29 20:32:39.000 119 21230.60 198.67 42934.58 47897.49 2017-04-29 20:32:40.000 119 21230.59 198.69 42934.55 47897.42 2017-04-29 20:32:41.000 119 21230.62 198.69 42934.53 47897.45 2017-04-29 20:32:42.000 119 21230.61 198.71 42934.51 47897.37 2017-04-29 20:32:43.000 119 21230.63 198.77 42934.48 47897.39 2017-04-29 20:32:44.000 119 21230.65 198.81 42934.44 47897.37 2017-04-29 20:32:45.000 119 21230.68 198.85 42934.43 47897.37 2017-04-29 20:32:46.000 119 21230.72 198.86 42934.43 47897.34 2017-04-29 20:32:47.000 119 21230.77 198.87 42934.42 47897.38 2017-04-29 20:32:48.000 119 21230.83 198.89 42934.41 47897.36 2017-04-29 20:32:49.000 119 21230.87 198.95 42934.39 47897.38 2017-04-29 20:32:50.000 119 21230.89 199.00 42934.39 47897.39 2017-04-29 20:32:51.000 119 21230.95 199.04 42934.39 47897.38 2017-04-29 20:32:52.000 119 21231.03 199.05 42934.38 47897.42 2017-04-29 20:32:53.000 119 21231.06 199.11 42934.39 47897.46 2017-04-29 20:32:54.000 119 21231.07 199.18 42934.40 47897.48 2017-04-29 20:32:55.000 119 21231.11 199.28 42934.35 47897.48 2017-04-29 20:32:56.000 119 21231.12 199.32 42934.34 47897.46 2017-04-29 20:32:57.000 119 21231.15 199.34 42934.34 47897.47 2017-04-29 20:32:58.000 119 21231.21 199.37 42934.33 47897.49 2017-04-29 20:32:59.000 119 21231.21 199.42 42934.31 47897.46 2017-04-29 20:33:00.000 119 21231.24 199.46 42934.32 47897.50 2017-04-29 20:33:01.000 119 21231.29 199.48 42934.29 47897.48 2017-04-29 20:33:02.000 119 21231.30 199.52 42934.27 47897.50 2017-04-29 20:33:03.000 119 21231.29 199.56 42934.30 47897.52 2017-04-29 20:33:04.000 119 21231.31 199.59 42934.33 47897.51 2017-04-29 20:33:05.000 119 21231.31 199.59 42934.33 47897.52 2017-04-29 20:33:06.000 119 21231.31 199.66 42934.31 47897.52 2017-04-29 20:33:07.000 119 21231.36 199.71 42934.26 47897.56 2017-04-29 20:33:08.000 119 21231.39 199.74 42934.30 47897.53 2017-04-29 20:33:09.000 119 21231.39 199.77 42934.29 47897.55 2017-04-29 20:33:10.000 119 21231.38 199.77 42934.31 47897.55 2017-04-29 20:33:11.000 119 21231.40 199.81 42934.29 47897.55 2017-04-29 20:33:12.000 119 21231.42 199.85 42934.32 47897.61 2017-04-29 20:33:13.000 119 21231.41 199.90 42934.30 47897.62 2017-04-29 20:33:14.000 119 21231.41 199.98 42934.29 47897.56 2017-04-29 20:33:15.000 119 21231.40 200.03 42934.23 47897.56 2017-04-29 20:33:16.000 119 21231.40 200.06 42934.22 47897.54 2017-04-29 20:33:17.000 119 21231.37 200.07 42934.23 47897.48 2017-04-29 20:33:18.000 119 21231.39 200.11 42934.20 47897.47 2017-04-29 20:33:19.000 119 21231.38 200.17 42934.16 47897.48 2017-04-29 20:33:20.000 119 21231.37 200.20 42934.15 47897.46 2017-04-29 20:33:21.000 119 21231.47 200.12 42934.17 47897.46 2017-04-29 20:33:22.000 119 21231.52 200.01 42934.24 47897.50 2017-04-29 20:33:23.000 119 21231.57 199.98 42934.30 47897.56 2017-04-29 20:33:24.000 119 21231.61 199.97 42934.36 47897.67 2017-04-29 20:33:25.000 119 21231.62 199.99 42934.39 47897.71 2017-04-29 20:33:26.000 119 21231.65 200.02 42934.43 47897.76 2017-04-29 20:33:27.000 119 21231.63 200.06 42934.46 47897.79 2017-04-29 20:33:28.000 119 21231.64 200.09 42934.45 47897.82 2017-04-29 20:33:29.000 119 21231.62 200.12 42934.45 47897.81 2017-04-29 20:33:30.000 119 21231.62 200.15 42934.52 47897.82 2017-04-29 20:33:31.000 119 21231.61 200.15 42934.52 47897.84 2017-04-29 20:33:32.000 119 21231.54 200.24 42934.49 47897.84 2017-04-29 20:33:33.000 119 21231.52 200.30 42934.49 47897.81 2017-04-29 20:33:34.000 119 21231.51 200.34 42934.49 47897.78 2017-04-29 20:33:35.000 119 21231.50 200.40 42934.44 47897.76 2017-04-29 20:33:36.000 119 21231.47 200.42 42934.44 47897.73 2017-04-29 20:33:37.000 119 21231.50 200.45 42934.42 47897.71 2017-04-29 20:33:38.000 119 21231.48 200.44 42934.42 47897.68 2017-04-29 20:33:39.000 119 21231.45 200.44 42934.43 47897.68 2017-04-29 20:33:40.000 119 21231.46 200.43 42934.43 47897.68 2017-04-29 20:33:41.000 119 21231.46 200.42 42934.41 47897.68 2017-04-29 20:33:42.000 119 21231.44 200.44 42934.44 47897.69 2017-04-29 20:33:43.000 119 21231.41 200.48 42934.43 47897.68 2017-04-29 20:33:44.000 119 21231.43 200.46 42934.45 47897.69 2017-04-29 20:33:45.000 119 21231.40 200.43 42934.45 47897.69 2017-04-29 20:33:46.000 119 21231.38 200.38 42934.51 47897.68 2017-04-29 20:33:47.000 119 21231.36 200.38 42934.52 47897.74 2017-04-29 20:33:48.000 119 21231.33 200.39 42934.56 47897.73 2017-04-29 20:33:49.000 119 21231.30 200.33 42934.57 47897.78 2017-04-29 20:33:50.000 119 21231.27 200.32 42934.60 47897.74 2017-04-29 20:33:51.000 119 21231.25 200.32 42934.59 47897.73 2017-04-29 20:33:52.000 119 21231.24 200.29 42934.60 47897.75 2017-04-29 20:33:53.000 119 21231.20 200.30 42934.62 47897.75 2017-04-29 20:33:54.000 119 21231.17 200.30 42934.64 47897.76 2017-04-29 20:33:55.000 119 21231.13 200.29 42934.65 47897.74 2017-04-29 20:33:56.000 119 21231.11 200.28 42934.62 47897.75 2017-04-29 20:33:57.000 119 21231.09 200.29 42934.60 47897.73 2017-04-29 20:33:58.000 119 21231.07 200.31 42934.60 47897.71 2017-04-29 20:33:59.000 119 21231.02 200.37 42934.60 47897.70 2017-04-29 20:34:00.000 119 21230.99 200.40 42934.57 47897.63 2017-04-29 20:34:01.000 119 21230.97 200.41 42934.53 47897.61 2017-04-29 20:34:02.000 119 21230.95 200.37 42934.52 47897.58 2017-04-29 20:34:03.000 119 21230.97 200.35 42934.49 47897.55 2017-04-29 20:34:04.000 119 21230.98 200.33 42934.48 47897.54 2017-04-29 20:34:05.000 119 21230.96 200.33 42934.52 47897.57 2017-04-29 20:34:06.000 119 21230.93 200.31 42934.52 47897.55 2017-04-29 20:34:07.000 119 21230.94 200.27 42934.54 47897.56 2017-04-29 20:34:08.000 119 21230.97 200.27 42934.56 47897.58 2017-04-29 20:34:09.000 119 21230.96 200.27 42934.57 47897.60 2017-04-29 20:34:10.000 119 21230.93 200.27 42934.59 47897.61 2017-04-29 20:34:11.000 119 21230.93 200.25 42934.63 47897.64 2017-04-29 20:34:12.000 119 21230.94 200.26 42934.61 47897.60 2017-04-29 20:34:13.000 119 21230.96 200.26 42934.61 47897.66 2017-04-29 20:34:14.000 119 21230.97 200.27 42934.62 47897.68 2017-04-29 20:34:15.000 119 21230.98 200.26 42934.63 47897.65 2017-04-29 20:34:16.000 119 21230.99 200.28 42934.62 47897.68 2017-04-29 20:34:17.000 119 21231.03 200.28 42934.61 47897.66 2017-04-29 20:34:18.000 119 21231.02 200.29 42934.62 47897.67 2017-04-29 20:34:19.000 119 21231.06 200.31 42934.61 47897.69 2017-04-29 20:34:20.000 119 21231.11 200.33 42934.58 47897.70 2017-04-29 20:34:21.000 119 21231.16 200.35 42934.57 47897.72 2017-04-29 20:34:22.000 119 21231.19 200.38 42934.56 47897.72 2017-04-29 20:34:23.000 119 21231.27 200.37 42934.58 47897.73 2017-04-29 20:34:24.000 119 21231.30 200.39 42934.58 47897.73 2017-04-29 20:34:25.000 119 21231.32 200.43 42934.57 47897.79 2017-04-29 20:34:26.000 119 21231.37 200.46 42934.58 47897.75 2017-04-29 20:34:27.000 119 21231.37 200.49 42934.60 47897.83 2017-04-29 20:34:28.000 119 21231.43 200.52 42934.57 47897.82 2017-04-29 20:34:29.000 119 21231.47 200.55 42934.59 47897.83 2017-04-29 20:34:30.000 119 21231.51 200.55 42934.60 47897.84 2017-04-29 20:34:31.000 119 21231.54 200.58 42934.57 47897.87 2017-04-29 20:34:32.000 119 21231.55 200.60 42934.57 47897.87 2017-04-29 20:34:33.000 119 21231.62 200.63 42934.62 47897.91 2017-04-29 20:34:34.000 119 21231.65 200.67 42934.65 47897.95 2017-04-29 20:34:35.000 119 21231.69 200.72 42934.58 47897.93 2017-04-29 20:34:36.000 119 21231.72 200.74 42934.59 47897.97 2017-04-29 20:34:37.000 119 21231.73 200.78 42934.59 47897.97 2017-04-29 20:34:38.000 119 21231.73 200.80 42934.59 47897.98 2017-04-29 20:34:39.000 119 21231.70 200.89 42934.56 47897.96 2017-04-29 20:34:40.000 119 21231.74 200.96 42934.54 47898.00 2017-04-29 20:34:41.000 119 21231.73 200.97 42934.49 47897.94 2017-04-29 20:34:42.000 119 21231.68 201.03 42934.44 47897.94 2017-04-29 20:34:43.000 119 21231.66 201.13 42934.43 47897.89 2017-04-29 20:34:44.000 119 21231.69 201.18 42934.40 47897.82 2017-04-29 20:34:45.000 119 21231.66 201.24 42934.37 47897.81 2017-04-29 20:34:46.000 119 21231.68 201.28 42934.31 47897.74 2017-04-29 20:34:47.000 119 21231.73 201.27 42934.30 47897.74 2017-04-29 20:34:48.000 119 21231.74 201.27 42934.28 47897.72 2017-04-29 20:34:49.000 119 21231.74 201.31 42934.24 47897.67 2017-04-29 20:34:50.000 119 21231.75 201.34 42934.25 47897.67 2017-04-29 20:34:51.000 119 21231.78 201.31 42934.24 47897.69 2017-04-29 20:34:52.000 119 21231.75 201.30 42934.23 47897.70 2017-04-29 20:34:53.000 119 21231.77 201.31 42934.21 47897.67 2017-04-29 20:34:54.000 119 21231.79 201.31 42934.21 47897.71 2017-04-29 20:34:55.000 119 21231.77 201.29 42934.23 47897.68 2017-04-29 20:34:56.000 119 21231.73 201.31 42934.26 47897.66 2017-04-29 20:34:57.000 119 21231.74 201.32 42934.24 47897.68 2017-04-29 20:34:58.000 119 21231.73 201.30 42934.21 47897.70 2017-04-29 20:34:59.000 119 21231.71 201.29 42934.19 47897.66 2017-04-29 20:35:00.000 119 21231.71 201.29 42934.22 47897.69 2017-04-29 20:35:01.000 119 21231.75 201.27 42934.25 47897.69 2017-04-29 20:35:02.000 119 21231.79 201.22 42934.29 47897.68 2017-04-29 20:35:03.000 119 21231.80 201.14 42934.31 47897.75 2017-04-29 20:35:04.000 119 21231.83 201.09 42934.35 47897.77 2017-04-29 20:35:05.000 119 21231.83 201.05 42934.38 47897.82 2017-04-29 20:35:06.000 119 21231.81 201.04 42934.38 47897.86 2017-04-29 20:35:07.000 119 21231.80 201.04 42934.40 47897.86 2017-04-29 20:35:08.000 119 21231.77 201.04 42934.39 47897.86 2017-04-29 20:35:09.000 119 21231.73 201.08 42934.40 47897.86 2017-04-29 20:35:10.000 119 21231.73 201.12 42934.38 47897.80 2017-04-29 20:35:11.000 119 21231.70 201.13 42934.38 47897.80 2017-04-29 20:35:12.000 119 21231.68 201.11 42934.36 47897.76 2017-04-29 20:35:13.000 119 21231.66 201.09 42934.34 47897.74 2017-04-29 20:35:14.000 119 21231.62 201.09 42934.33 47897.70 2017-04-29 20:35:15.000 119 21231.62 201.02 42934.33 47897.73 2017-04-29 20:35:16.000 119 21231.64 200.96 42934.37 47897.71 2017-04-29 20:35:17.000 119 21231.65 200.93 42934.38 47897.72 2017-04-29 20:35:18.000 119 21231.62 200.94 42934.37 47897.77 2017-04-29 20:35:19.000 119 21231.61 200.93 42934.41 47897.73 2017-04-29 20:35:20.000 119 21231.60 200.90 42934.39 47897.73 2017-04-29 20:35:21.000 119 21231.56 200.87 42934.40 47897.73 2017-04-29 20:35:22.000 119 21231.55 200.86 42934.42 47897.74 2017-04-29 20:35:23.000 119 21231.49 200.89 42934.44 47897.73 2017-04-29 20:35:24.000 119 21231.47 200.88 42934.43 47897.75 2017-04-29 20:35:25.000 119 21231.44 200.86 42934.39 47897.71 2017-04-29 20:35:26.000 119 21231.41 200.86 42934.37 47897.68 2017-04-29 20:35:27.000 119 21231.40 200.86 42934.39 47897.67 2017-04-29 20:35:28.000 119 21231.38 200.86 42934.42 47897.67 2017-04-29 20:35:29.000 119 21231.34 200.86 42934.43 47897.68 2017-04-29 20:35:30.000 119 21231.33 200.86 42934.40 47897.67 2017-04-29 20:35:31.000 119 21231.34 200.87 42934.40 47897.65 2017-04-29 20:35:32.000 119 21231.33 200.87 42934.40 47897.61 2017-04-29 20:35:33.000 119 21231.31 200.85 42934.38 47897.63 2017-04-29 20:35:34.000 119 21231.26 200.82 42934.36 47897.63 2017-04-29 20:35:35.000 119 21231.25 200.84 42934.39 47897.59 2017-04-29 20:35:36.000 119 21231.23 200.85 42934.41 47897.60 2017-04-29 20:35:37.000 119 21231.22 200.82 42934.38 47897.62 2017-04-29 20:35:38.000 119 21231.24 200.80 42934.37 47897.58 2017-04-29 20:35:39.000 119 21231.21 200.73 42934.40 47897.57 2017-04-29 20:35:40.000 119 21231.20 200.68 42934.42 47897.59 2017-04-29 20:35:41.000 119 21231.24 200.66 42934.47 47897.64 2017-04-29 20:35:42.000 119 21231.22 200.64 42934.49 47897.68 2017-04-29 20:35:43.000 119 21231.20 200.62 42934.55 47897.68 2017-04-29 20:35:44.000 119 21231.14 200.62 42934.58 47897.71 2017-04-29 20:35:45.000 119 21231.11 200.66 42934.56 47897.72 2017-04-29 20:35:46.000 119 21231.10 200.67 42934.54 47897.72 2017-04-29 20:35:47.000 119 21231.10 200.68 42934.59 47897.70 2017-04-29 20:35:48.000 119 21231.11 200.69 42934.59 47897.72 2017-04-29 20:35:49.000 119 21231.09 200.66 42934.60 47897.69 2017-04-29 20:35:50.000 119 21231.06 200.68 42934.64 47897.71 2017-04-29 20:35:51.000 119 21231.05 200.69 42934.62 47897.73 2017-04-29 20:35:52.000 119 21231.04 200.69 42934.62 47897.72 2017-04-29 20:35:53.000 119 21231.04 200.68 42934.62 47897.72 2017-04-29 20:35:54.000 119 21231.00 200.71 42934.65 47897.73 2017-04-29 20:35:55.000 119 21231.02 200.72 42934.67 47897.74 2017-04-29 20:35:56.000 119 21231.06 200.75 42934.67 47897.78 2017-04-29 20:35:57.000 119 21231.04 200.80 42934.64 47897.78 2017-04-29 20:35:58.000 119 21231.05 200.87 42934.61 47897.73 2017-04-29 20:35:59.000 119 21231.05 200.96 42934.59 47897.72 2017-04-29 20:36:00.000 119 21231.05 200.96 42934.55 47897.69 2017-04-29 20:36:01.000 119 21231.03 200.98 42934.53 47897.66 2017-04-29 20:36:02.000 119 21231.03 201.00 42934.55 47897.65 2017-04-29 20:36:03.000 119 21231.02 201.05 42934.53 47897.63 2017-04-29 20:36:04.000 119 21231.01 201.11 42934.53 47897.64 2017-04-29 20:36:05.000 119 21231.00 201.15 42934.54 47897.62 2017-04-29 20:36:06.000 119 21230.96 201.20 42934.56 47897.60 2017-04-29 20:36:07.000 119 21230.96 201.23 42934.52 47897.59 2017-04-29 20:36:08.000 119 21230.94 201.27 42934.49 47897.59 2017-04-29 20:36:09.000 119 21230.92 201.31 42934.51 47897.56 2017-04-29 20:36:10.000 119 21230.92 201.34 42934.49 47897.56 2017-04-29 20:36:11.000 119 21230.91 201.43 42934.46 47897.54 2017-04-29 20:36:12.000 119 21230.88 201.50 42934.45 47897.52 2017-04-29 20:36:13.000 119 21230.88 201.57 42934.43 47897.49 2017-04-29 20:36:14.000 119 21230.87 201.61 42934.36 47897.43 2017-04-29 20:36:15.000 119 21230.84 201.67 42934.36 47897.43 2017-04-29 20:36:16.000 119 21230.86 201.71 42934.34 47897.39 2017-04-29 20:36:17.000 119 21230.86 201.75 42934.32 47897.35 2017-04-29 20:36:18.000 119 21230.86 201.80 42934.28 47897.36 2017-04-29 20:36:19.000 119 21230.88 201.85 42934.28 47897.36 2017-04-29 20:36:20.000 119 21230.89 201.88 42934.30 47897.33 2017-04-29 20:36:21.000 119 21230.89 201.89 42934.31 47897.34 2017-04-29 20:36:22.000 119 21230.89 201.93 42934.31 47897.38 2017-04-29 20:36:23.000 119 21230.89 201.97 42934.30 47897.34 2017-04-29 20:36:24.000 119 21230.87 202.04 42934.34 47897.37 2017-04-29 20:36:25.000 119 21230.85 202.11 42934.31 47897.35 2017-04-29 20:36:26.000 119 21230.83 202.21 42934.26 47897.32 2017-04-29 20:36:27.000 119 21230.79 202.29 42934.24 47897.27 2017-04-29 20:36:28.000 119 21230.78 202.38 42934.22 47897.24 2017-04-29 20:36:29.000 119 21230.77 202.46 42934.17 47897.21 2017-04-29 20:36:30.000 119 21230.77 202.52 42934.15 47897.17 2017-04-29 20:36:31.000 119 21230.80 202.58 42934.08 47897.14 2017-04-29 20:36:32.000 119 21230.79 202.63 42934.05 47897.13 2017-04-29 20:36:33.000 119 21230.77 202.72 42934.03 47897.07 2017-04-29 20:36:34.000 119 21230.77 202.78 42933.98 47897.07 2017-04-29 20:36:35.000 119 21230.77 202.84 42933.96 47897.00 2017-04-29 20:36:36.000 119 21230.77 202.90 42933.92 47897.01 2017-04-29 20:36:37.000 119 21230.78 202.93 42933.88 47896.97 2017-04-29 20:36:38.000 119 21230.78 202.97 42933.87 47896.96 2017-04-29 20:36:39.000 119 21230.77 203.01 42933.88 47896.96 2017-04-29 20:36:40.000 119 21230.81 203.03 42933.90 47896.93 2017-04-29 20:36:41.000 119 21230.80 203.06 42933.88 47896.96 2017-04-29 20:36:42.000 119 21230.78 203.10 42933.86 47896.95 2017-04-29 20:36:43.000 119 21230.82 203.12 42933.90 47896.95 2017-04-29 20:36:44.000 119 21230.83 203.14 42933.91 47896.97 2017-04-29 20:36:45.000 119 21230.89 203.14 42933.87 47896.94 2017-04-29 20:36:46.000 119 21230.94 203.13 42933.87 47896.98 2017-04-29 20:36:47.000 119 21230.97 203.13 42933.88 47897.03 2017-04-29 20:36:48.000 119 21230.98 203.16 42933.89 47897.02 2017-04-29 20:36:49.000 119 21230.98 203.19 42933.89 47897.00 2017-04-29 20:36:50.000 119 21230.99 203.21 42933.89 47897.04 2017-04-29 20:36:51.000 119 21231.01 203.22 42933.88 47897.02 2017-04-29 20:36:52.000 119 21231.02 203.23 42933.87 47897.04 2017-04-29 20:36:53.000 119 21231.03 203.23 42933.85 47897.03 2017-04-29 20:36:54.000 119 21231.03 203.24 42933.85 47897.04 2017-04-29 20:36:55.000 119 21231.01 203.24 42933.85 47897.02 2017-04-29 20:36:56.000 119 21231.01 203.24 42933.84 47897.00 2017-04-29 20:36:57.000 119 21231.02 203.22 42933.81 47897.01 2017-04-29 20:36:58.000 119 21231.00 203.20 42933.86 47897.03 2017-04-29 20:36:59.000 119 21231.00 203.19 42933.88 47897.04 2017-04-29 20:37:00.000 119 21230.98 203.20 42933.89 47897.04 2017-04-29 20:37:01.000 119 21230.95 203.18 42933.88 47897.06 2017-04-29 20:37:02.000 119 21231.00 203.17 42933.89 47897.05 2017-04-29 20:37:03.000 119 21230.99 203.17 42933.93 47897.07 2017-04-29 20:37:04.000 119 21230.97 203.16 42933.90 47897.10 2017-04-29 20:37:05.000 119 21230.96 203.18 42933.93 47897.10 2017-04-29 20:37:06.000 119 21230.94 203.16 42933.94 47897.11 2017-04-29 20:37:07.000 119 21230.95 203.14 42933.98 47897.12 2017-04-29 20:37:08.000 119 21230.95 203.10 42934.01 47897.13 2017-04-29 20:37:09.000 119 21230.91 203.08 42934.00 47897.12 2017-04-29 20:37:10.000 119 21230.93 203.05 42934.02 47897.16 2017-04-29 20:37:11.000 119 21230.92 202.99 42934.02 47897.13 2017-04-29 20:37:12.000 119 21230.88 202.95 42934.04 47897.14 2017-04-29 20:37:13.000 119 21230.88 202.93 42934.08 47897.14 2017-04-29 20:37:14.000 119 21230.89 202.88 42934.07 47897.14 2017-04-29 20:37:15.000 119 21230.86 202.82 42934.08 47897.15 2017-04-29 20:37:16.000 119 21230.84 202.77 42934.10 47897.16 2017-04-29 20:37:17.000 119 21230.84 202.75 42934.13 47897.17 2017-04-29 20:37:18.000 119 21230.78 202.75 42934.14 47897.17 2017-04-29 20:37:19.000 119 21230.75 202.74 42934.11 47897.15 2017-04-29 20:37:20.000 119 21230.79 202.73 42934.11 47897.17 2017-04-29 20:37:21.000 119 21230.72 202.77 42934.13 47897.13 2017-04-29 20:37:22.000 119 21230.64 202.80 42934.08 47897.11 2017-04-29 20:37:23.000 119 21230.59 202.83 42934.04 47897.07 2017-04-29 20:37:24.000 119 21230.54 202.83 42934.03 47897.01 2017-04-29 20:37:25.000 119 21230.50 202.83 42934.00 47896.97 2017-04-29 20:37:26.000 119 21230.48 202.79 42934.01 47896.97 2017-04-29 20:37:27.000 119 21230.48 202.78 42934.02 47896.95 2017-04-29 20:37:28.000 119 21230.45 202.75 42934.06 47896.96 2017-04-29 20:37:29.000 119 21230.44 202.76 42934.12 47896.97 2017-04-29 20:37:30.000 119 21230.47 202.72 42934.11 47896.99 2017-04-29 20:37:31.000 119 21230.50 202.70 42934.14 47897.01 2017-04-29 20:37:32.000 119 21230.47 202.72 42934.12 47897.02 2017-04-29 20:37:33.000 119 21230.44 202.75 42934.12 47897.04 2017-04-29 20:37:34.000 119 21230.45 202.77 42934.14 47897.04 2017-04-29 20:37:35.000 119 21230.45 202.78 42934.13 47897.06 2017-04-29 20:37:36.000 119 21230.45 202.78 42934.15 47897.04 2017-04-29 20:37:37.000 119 21230.47 202.77 42934.17 47897.04 2017-04-29 20:37:38.000 119 21230.46 202.78 42934.16 47897.04 2017-04-29 20:37:39.000 119 21230.48 202.77 42934.18 47897.06 2017-04-29 20:37:40.000 119 21230.51 202.80 42934.19 47897.08 2017-04-29 20:37:41.000 119 21230.53 202.80 42934.19 47897.11 2017-04-29 20:37:42.000 119 21230.56 202.79 42934.22 47897.13 2017-04-29 20:37:43.000 119 21230.56 202.76 42934.20 47897.16 2017-04-29 20:37:44.000 119 21230.61 202.76 42934.20 47897.20 2017-04-29 20:37:45.000 119 21230.64 202.79 42934.21 47897.18 2017-04-29 20:37:46.000 119 21230.67 202.78 42934.21 47897.19 2017-04-29 20:37:47.000 119 21230.67 202.80 42934.20 47897.22 2017-04-29 20:37:48.000 119 21230.69 202.82 42934.25 47897.23 2017-04-29 20:37:49.000 119 21230.69 202.84 42934.23 47897.20 2017-04-29 20:37:50.000 119 21230.72 202.89 42934.19 47897.24 2017-04-29 20:37:51.000 119 21230.74 202.89 42934.22 47897.24 2017-04-29 20:37:52.000 119 21230.75 202.91 42934.22 47897.22 2017-04-29 20:37:53.000 119 21230.77 202.96 42934.16 47897.26 2017-04-29 20:37:54.000 119 21230.80 203.02 42934.18 47897.26 2017-04-29 20:37:55.000 119 21230.80 203.03 42934.20 47897.22 2017-04-29 20:37:56.000 119 21230.85 203.03 42934.14 47897.24 2017-04-29 20:37:57.000 119 21230.86 203.08 42934.14 47897.24 2017-04-29 20:37:58.000 119 21230.89 203.14 42934.15 47897.23 2017-04-29 20:37:59.000 119 21230.93 203.18 42934.14 47897.23 2017-04-29 20:38:00.000 119 21230.98 203.18 42934.11 47897.23 2017-04-29 20:38:01.000 119 21230.98 203.25 42934.13 47897.26 2017-04-29 20:38:02.000 119 21230.98 203.31 42934.09 47897.23 2017-04-29 20:38:03.000 119 21230.99 203.38 42934.08 47897.25 2017-04-29 20:38:04.000 119 21230.98 203.40 42934.06 47897.22 2017-04-29 20:38:05.000 119 21231.00 203.42 42934.04 47897.18 2017-04-29 20:38:06.000 119 21230.98 203.46 42934.04 47897.23 2017-04-29 20:38:07.000 119 21231.01 203.53 42934.01 47897.21 2017-04-29 20:38:08.000 119 21231.02 203.53 42934.01 47897.19 2017-04-29 20:38:09.000 119 21231.03 203.54 42934.01 47897.21 2017-04-29 20:38:10.000 119 21231.07 203.58 42934.01 47897.20 2017-04-29 20:38:11.000 119 21231.06 203.63 42933.99 47897.21 2017-04-29 20:38:12.000 119 21231.07 203.65 42933.98 47897.17 2017-04-29 20:38:13.000 119 21231.07 203.67 42933.99 47897.16 2017-04-29 20:38:14.000 119 21231.08 203.68 42933.97 47897.18 2017-04-29 20:38:15.000 119 21231.08 203.70 42933.97 47897.18 2017-04-29 20:38:16.000 119 21231.03 203.71 42933.93 47897.14 2017-04-29 20:38:17.000 119 21231.00 203.71 42933.93 47897.13 2017-04-29 20:38:18.000 119 21230.97 203.71 42933.91 47897.14 2017-04-29 20:38:19.000 119 21230.99 203.71 42933.91 47897.11 2017-04-29 20:38:20.000 119 21230.98 203.73 42933.93 47897.11 2017-04-29 20:38:21.000 119 21230.97 203.73 42933.94 47897.11 2017-04-29 20:38:22.000 119 21230.97 203.71 42933.96 47897.10 2017-04-29 20:38:23.000 119 21230.96 203.73 42933.92 47897.12 2017-04-29 20:38:24.000 119 21230.96 203.74 42933.93 47897.10 2017-04-29 20:38:25.000 119 21230.94 203.76 42933.93 47897.12 2017-04-29 20:38:26.000 119 21230.93 203.78 42933.91 47897.11 2017-04-29 20:38:27.000 119 21230.92 203.78 42933.93 47897.11 2017-04-29 20:38:28.000 119 21230.90 203.78 42933.93 47897.11 2017-04-29 20:38:29.000 119 21230.88 203.77 42933.95 47897.07 2017-04-29 20:38:30.000 119 21230.82 203.75 42933.94 47897.07 2017-04-29 20:38:31.000 119 21230.81 203.73 42933.94 47897.04 2017-04-29 20:38:32.000 119 21230.76 203.74 42933.96 47897.04 2017-04-29 20:38:33.000 119 21230.75 203.76 42933.95 47897.04 2017-04-29 20:38:34.000 119 21230.73 203.75 42933.98 47897.03 2017-04-29 20:38:35.000 119 21230.70 203.73 42933.96 47897.01 2017-04-29 20:38:36.000 119 21230.68 203.71 42933.93 47896.99 2017-04-29 20:38:37.000 119 21230.65 203.70 42933.98 47896.98 2017-04-29 20:38:38.000 119 21230.60 203.66 42934.01 47896.95 2017-04-29 20:38:39.000 119 21230.57 203.63 42934.00 47896.97 2017-04-29 20:38:40.000 119 21230.52 203.59 42934.02 47896.96 2017-04-29 20:38:41.000 119 21230.48 203.57 42933.99 47896.97 2017-04-29 20:38:42.000 119 21230.47 203.57 42934.05 47896.97 2017-04-29 20:38:43.000 119 21230.49 203.55 42934.03 47896.95 2017-04-29 20:38:44.000 119 21230.44 203.55 42934.02 47896.96 2017-04-29 20:38:45.000 119 21230.40 203.54 42934.02 47896.94 2017-04-29 20:38:46.000 119 21230.38 203.54 42934.06 47896.92 2017-04-29 20:38:47.000 119 21230.36 203.53 42934.09 47896.99 2017-04-29 20:38:48.000 119 21230.33 203.53 42934.12 47896.95 2017-04-29 20:38:49.000 119 21230.29 203.52 42934.09 47896.95 2017-04-29 20:38:50.000 119 21230.27 203.50 42934.06 47896.98 2017-04-29 20:38:51.000 119 21230.28 203.49 42934.10 47896.93 2017-04-29 20:38:52.000 119 21230.23 203.51 42934.10 47896.95 2017-04-29 20:38:53.000 119 21230.25 203.49 42934.13 47896.96 2017-04-29 20:38:54.000 119 21230.20 203.52 42934.10 47896.94 2017-04-29 20:38:55.000 119 21230.17 203.53 42934.11 47896.92 2017-04-29 20:38:56.000 119 21230.15 203.54 42934.11 47896.92 2017-04-29 20:38:57.000 119 21230.13 203.56 42934.09 47896.89 2017-04-29 20:38:58.000 119 21230.14 203.55 42934.07 47896.86 2017-04-29 20:38:59.000 119 21230.15 203.53 42934.09 47896.89 2017-04-29 20:39:00.000 119 21230.13 203.56 42934.10 47896.88 2017-04-29 20:39:01.000 119 21230.16 203.56 42934.11 47896.88 2017-04-29 20:39:02.000 119 21230.13 203.60 42934.14 47896.88 2017-04-29 20:39:03.000 119 21230.08 203.67 42934.09 47896.89 2017-04-29 20:39:04.000 119 21230.11 203.68 42934.06 47896.87 2017-04-29 20:39:05.000 119 21230.13 203.70 42934.11 47896.87 2017-04-29 20:39:06.000 119 21230.11 203.71 42934.08 47896.89 2017-04-29 20:39:07.000 119 21230.11 203.74 42934.06 47896.86 2017-04-29 20:39:08.000 119 21230.14 203.76 42934.06 47896.87 2017-04-29 20:39:09.000 119 21230.14 203.81 42934.06 47896.88 2017-04-29 20:39:10.000 119 21230.13 203.86 42934.06 47896.88 2017-04-29 20:39:11.000 119 21230.15 203.95 42934.06 47896.88 2017-04-29 20:39:12.000 119 21230.15 204.01 42934.01 47896.85 2017-04-29 20:39:13.000 119 21230.14 204.07 42933.99 47896.83 2017-04-29 20:39:14.000 119 21230.15 204.11 42933.97 47896.78 2017-04-29 20:39:15.000 119 21230.13 204.14 42933.91 47896.75 2017-04-29 20:39:16.000 119 21230.19 204.17 42933.90 47896.76 2017-04-29 20:39:17.000 119 21230.17 204.21 42933.92 47896.75 2017-04-29 20:39:18.000 119 21230.16 204.24 42933.92 47896.74 2017-04-29 20:39:19.000 119 21230.17 204.23 42933.92 47896.72 2017-04-29 20:39:20.000 119 21230.22 204.27 42933.89 47896.76 2017-04-29 20:39:21.000 119 21230.26 204.33 42933.89 47896.75 2017-04-29 20:39:22.000 119 21230.30 204.39 42933.88 47896.77 2017-04-29 20:39:23.000 119 21230.29 204.44 42933.92 47896.79 2017-04-29 20:39:24.000 119 21230.33 204.50 42933.91 47896.77 2017-04-29 20:39:25.000 119 21230.33 204.56 42933.89 47896.79 2017-04-29 20:39:26.000 119 21230.39 204.62 42933.91 47896.82 2017-04-29 20:39:27.000 119 21230.44 204.70 42933.91 47896.84 2017-04-29 20:39:28.000 119 21230.48 204.78 42933.91 47896.84 2017-04-29 20:39:29.000 119 21230.52 204.84 42933.92 47896.85 2017-04-29 20:39:30.000 119 21230.53 204.91 42933.90 47896.86 2017-04-29 20:39:31.000 119 21230.53 204.98 42933.90 47896.88 2017-04-29 20:39:32.000 119 21230.56 205.04 42933.87 47896.86 2017-04-29 20:39:33.000 119 21230.61 205.04 42933.85 47896.91 2017-04-29 20:39:34.000 119 21230.63 205.04 42933.87 47896.89 2017-04-29 20:39:35.000 119 21230.66 205.07 42933.91 47896.92 2017-04-29 20:39:36.000 119 21230.70 205.10 42933.96 47896.94 2017-04-29 20:39:37.000 119 21230.74 205.12 42933.95 47896.98 2017-04-29 20:39:38.000 119 21230.77 205.16 42933.93 47897.04 2017-04-29 20:39:39.000 119 21230.75 205.23 42933.93 47897.03 2017-04-29 20:39:40.000 119 21230.74 205.29 42933.92 47897.02 2017-04-29 20:39:41.000 119 21230.77 205.30 42933.91 47897.01 2017-04-29 20:39:42.000 119 21230.77 205.32 42933.91 47897.01 2017-04-29 20:39:43.000 119 21230.75 205.36 42933.94 47897.00 2017-04-29 20:39:44.000 119 21230.74 205.39 42933.95 47897.01 2017-04-29 20:39:45.000 119 21230.72 205.41 42933.94 47897.02 2017-04-29 20:39:46.000 119 21230.71 205.42 42933.90 47896.99 2017-04-29 20:39:47.000 119 21230.68 205.47 42933.90 47896.98 2017-04-29 20:39:48.000 119 21230.64 205.49 42933.85 47896.97 2017-04-29 20:39:49.000 119 21230.64 205.52 42933.87 47896.94 2017-04-29 20:39:50.000 119 21230.66 205.54 42933.90 47896.95 2017-04-29 20:39:51.000 119 21230.65 205.55 42933.88 47896.93 2017-04-29 20:39:52.000 119 21230.64 205.56 42933.87 47896.90 2017-04-29 20:39:53.000 119 21230.65 205.58 42933.86 47896.93 2017-04-29 20:39:54.000 119 21230.62 205.57 42933.87 47896.90 2017-04-29 20:39:55.000 119 21230.62 205.62 42933.85 47896.92 2017-04-29 20:39:56.000 119 21230.64 205.65 42933.84 47896.89 2017-04-29 20:39:57.000 119 21230.62 205.63 42933.85 47896.86 2017-04-29 20:39:58.000 119 21230.58 205.62 42933.85 47896.89 2017-04-29 20:39:59.000 119 21230.57 205.59 42933.82 47896.86 2017-04-29 20:40:00.000 119 21230.57 205.59 42933.84 47896.90 2017-04-29 20:40:01.000 119 21230.58 205.60 42933.84 47896.87 2017-04-29 20:40:02.000 119 21230.57 205.60 42933.84 47896.89 2017-04-29 20:40:03.000 119 21230.53 205.59 42933.84 47896.87 2017-04-29 20:40:04.000 119 21230.54 205.58 42933.86 47896.88 2017-04-29 20:40:05.000 119 21230.51 205.56 42933.85 47896.85 2017-04-29 20:40:06.000 119 21230.51 205.53 42933.85 47896.87 2017-04-29 20:40:07.000 119 21230.49 205.50 42933.86 47896.88 2017-04-29 20:40:08.000 119 21230.51 205.48 42933.87 47896.89 2017-04-29 20:40:09.000 119 21230.51 205.44 42933.90 47896.91 2017-04-29 20:40:10.000 119 21230.49 205.41 42933.95 47896.91 2017-04-29 20:40:11.000 119 21230.49 205.38 42933.96 47896.91 2017-04-29 20:40:12.000 119 21230.47 205.39 42933.97 47896.95 2017-04-29 20:40:13.000 119 21230.48 205.38 42934.02 47896.95 2017-04-29 20:40:14.000 119 21230.49 205.39 42934.03 47896.97 2017-04-29 20:40:15.000 119 21230.54 205.37 42934.04 47897.00 2017-04-29 20:40:16.000 119 21230.53 205.38 42934.02 47896.97 2017-04-29 20:40:17.000 119 21230.50 205.38 42934.02 47896.99 2017-04-29 20:40:18.000 119 21230.48 205.39 42934.01 47896.99 2017-04-29 20:40:19.000 119 21230.44 205.40 42933.99 47896.99 2017-04-29 20:40:20.000 119 21230.43 205.40 42934.00 47897.00 2017-04-29 20:40:21.000 119 21230.44 205.42 42934.00 47896.96 2017-04-29 20:40:22.000 119 21230.46 205.40 42934.02 47896.98 2017-04-29 20:40:23.000 119 21230.47 205.38 42934.00 47896.96 2017-04-29 20:40:24.000 119 21230.47 205.36 42933.99 47896.94 2017-04-29 20:40:25.000 119 21230.45 205.35 42934.00 47896.94 2017-04-29 20:40:26.000 119 21230.45 205.33 42934.02 47896.96 2017-04-29 20:40:27.000 119 21230.43 205.32 42934.03 47896.95 2017-04-29 20:40:28.000 119 21230.45 205.30 42934.06 47896.97 2017-04-29 20:40:29.000 119 21230.46 205.25 42934.07 47896.96 2017-04-29 20:40:30.000 119 21230.51 205.21 42934.07 47896.97 2017-04-29 20:40:31.000 119 21230.52 205.21 42934.09 47897.04 2017-04-29 20:40:32.000 119 21230.48 205.21 42934.11 47897.03 2017-04-29 20:40:33.000 119 21230.48 205.21 42934.09 47897.04 2017-04-29 20:40:34.000 119 21230.46 205.21 42934.11 47897.06 2017-04-29 20:40:35.000 119 21230.43 205.24 42934.12 47897.05 2017-04-29 20:40:36.000 119 21230.42 205.27 42934.14 47897.06 2017-04-29 20:40:37.000 119 21230.43 205.30 42934.13 47897.05 2017-04-29 20:40:38.000 119 21230.41 205.30 42934.09 47897.03 2017-04-29 20:40:39.000 119 21230.42 205.34 42934.06 47897.03 2017-04-29 20:40:40.000 119 21230.41 205.39 42934.06 47897.03 2017-04-29 20:40:41.000 119 21230.37 205.41 42934.06 47897.01 2017-04-29 20:40:42.000 119 21230.40 205.40 42934.07 47896.99 2017-04-29 20:40:43.000 119 21230.42 205.40 42934.09 47896.98 2017-04-29 20:40:44.000 119 21230.41 205.46 42934.08 47897.03 2017-04-29 20:40:45.000 119 21230.40 205.49 42934.08 47896.98 2017-04-29 20:40:46.000 119 21230.41 205.50 42934.05 47896.95 2017-04-29 20:40:47.000 119 21230.40 205.52 42934.05 47896.98 2017-04-29 20:40:48.000 119 21230.38 205.55 42934.04 47896.99 2017-04-29 20:40:49.000 119 21230.41 205.60 42934.04 47896.96 2017-04-29 20:40:50.000 119 21230.40 205.63 42934.01 47896.99 2017-04-29 20:40:51.000 119 21230.41 205.67 42934.04 47896.95 2017-04-29 20:40:52.000 119 21230.39 205.68 42934.05 47896.96 2017-04-29 20:40:53.000 119 21230.42 205.69 42934.01 47896.94 2017-04-29 20:40:54.000 119 21230.46 205.69 42934.00 47896.96 2017-04-29 20:40:55.000 119 21230.43 205.71 42933.98 47896.95 2017-04-29 20:40:56.000 119 21230.43 205.72 42933.98 47896.97 2017-04-29 20:40:57.000 119 21230.46 205.74 42933.97 47896.93 2017-04-29 20:40:58.000 119 21230.47 205.76 42933.97 47896.92 2017-04-29 20:40:59.000 119 21230.48 205.78 42933.94 47896.94 2017-04-29 20:41:00.000 119 21230.50 205.78 42933.99 47896.93 2017-04-29 20:41:01.000 119 21230.48 205.77 42934.02 47896.95 2017-04-29 20:41:02.000 119 21230.49 205.79 42933.98 47896.93 2017-04-29 20:41:03.000 119 21230.46 205.80 42934.00 47896.98 2017-04-29 20:41:04.000 119 21230.47 205.81 42933.99 47896.96 2017-04-29 20:41:05.000 119 21230.47 205.85 42933.99 47896.98 2017-04-29 20:41:06.000 119 21230.48 205.89 42933.99 47896.96 2017-04-29 20:41:07.000 119 21230.48 205.92 42933.99 47896.99 2017-04-29 20:41:08.000 119 21230.50 205.96 42933.98 47896.97 2017-04-29 20:41:09.000 119 21230.52 205.97 42933.97 47896.94 2017-04-29 20:41:10.000 119 21230.54 205.98 42933.94 47896.96 2017-04-29 20:41:11.000 119 21230.54 206.01 42933.98 47896.98 2017-04-29 20:41:12.000 119 21230.59 206.03 42933.99 47896.98 2017-04-29 20:41:13.000 119 21230.62 206.05 42933.99 47896.99 2017-04-29 20:41:14.000 119 21230.65 206.12 42933.99 47897.00 2017-04-29 20:41:15.000 119 21230.66 206.16 42933.95 47897.03 2017-04-29 20:41:16.000 119 21230.69 206.21 42933.93 47897.00 2017-04-29 20:41:17.000 119 21230.68 206.24 42933.95 47897.02 2017-04-29 20:41:18.000 119 21230.69 206.26 42933.95 47897.04 2017-04-29 20:41:19.000 119 21230.71 206.31 42933.94 47897.04 2017-04-29 20:41:20.000 119 21230.74 206.35 42933.96 47897.08 2017-04-29 20:41:21.000 119 21230.77 206.40 42933.95 47897.05 2017-04-29 20:41:22.000 119 21230.78 206.43 42933.93 47897.08 2017-04-29 20:41:23.000 119 21230.79 206.43 42933.91 47897.08 2017-04-29 20:41:24.000 119 21230.82 206.43 42933.95 47897.07 2017-04-29 20:41:25.000 119 21230.84 206.45 42933.94 47897.09 2017-04-29 20:41:26.000 119 21230.85 206.46 42933.95 47897.10 2017-04-29 20:41:27.000 119 21230.86 206.46 42933.99 47897.10 2017-04-29 20:41:28.000 119 21230.86 206.47 42934.01 47897.12 2017-04-29 20:41:29.000 119 21230.85 206.47 42934.03 47897.14 2017-04-29 20:41:30.000 119 21230.87 206.48 42934.04 47897.15 2017-04-29 20:41:31.000 119 21230.85 206.47 42934.02 47897.17 2017-04-29 20:41:32.000 119 21230.85 206.47 42934.05 47897.19 2017-04-29 20:41:33.000 119 21230.88 206.47 42934.07 47897.18 2017-04-29 20:41:34.000 119 21230.85 206.49 42934.09 47897.20 2017-04-29 20:41:35.000 119 21230.80 206.50 42934.12 47897.21 2017-04-29 20:41:36.000 119 21230.79 206.51 42934.11 47897.23 2017-04-29 20:41:37.000 119 21230.76 206.52 42934.12 47897.23 2017-04-29 20:41:38.000 119 21230.76 206.49 42934.15 47897.21 2017-04-29 20:41:39.000 119 21230.81 206.49 42934.12 47897.23 2017-04-29 20:41:40.000 119 21230.81 206.47 42934.15 47897.24 2017-04-29 20:41:41.000 119 21230.80 206.44 42934.19 47897.25 2017-04-29 20:41:42.000 119 21230.81 206.42 42934.19 47897.32 2017-04-29 20:41:43.000 119 21230.79 206.41 42934.21 47897.28 2017-04-29 20:41:44.000 119 21230.80 206.40 42934.27 47897.34 2017-04-29 20:41:45.000 119 21230.80 206.40 42934.26 47897.32 2017-04-29 20:41:46.000 119 21230.75 206.39 42934.25 47897.32 2017-04-29 20:41:47.000 119 21230.73 206.39 42934.29 47897.33 2017-04-29 20:41:48.000 119 21230.72 206.39 42934.30 47897.35 2017-04-29 20:41:49.000 119 21230.74 206.41 42934.30 47897.34 2017-04-29 20:41:50.000 119 21230.70 206.41 42934.31 47897.31 2017-04-29 20:41:51.000 119 21230.69 206.41 42934.31 47897.33 2017-04-29 20:41:52.000 119 21230.66 206.43 42934.29 47897.32 2017-04-29 20:41:53.000 119 21230.66 206.48 42934.26 47897.30 2017-04-29 20:41:54.000 119 21230.65 206.51 42934.21 47897.27 2017-04-29 20:41:55.000 119 21230.64 206.53 42934.20 47897.25 2017-04-29 20:41:56.000 119 21230.62 206.50 42934.18 47897.21 2017-04-29 20:41:57.000 119 21230.62 206.47 42934.19 47897.22 2017-04-29 20:41:58.000 119 21230.63 206.44 42934.22 47897.23 2017-04-29 20:41:59.000 119 21230.65 206.44 42934.25 47897.23 2017-04-29 20:42:00.000 119 21230.67 206.43 42934.27 47897.27 2017-04-29 20:42:01.000 119 21230.66 206.42 42934.27 47897.28 2017-04-29 20:42:02.000 119 21230.64 206.48 42934.27 47897.26 2017-04-29 20:42:03.000 119 21230.64 206.56 42934.24 47897.24 2017-04-29 20:42:04.000 119 21230.62 206.61 42934.19 47897.23 2017-04-29 20:42:05.000 119 21230.60 206.68 42934.17 47897.16 2017-04-29 20:42:06.000 119 21230.61 206.72 42934.14 47897.16 2017-04-29 20:42:07.000 119 21230.59 206.76 42934.11 47897.15 2017-04-29 20:42:08.000 119 21230.58 206.78 42934.08 47897.11 2017-04-29 20:42:09.000 119 21230.57 206.82 42934.05 47897.13 2017-04-29 20:42:10.000 119 21230.60 206.85 42934.04 47897.08 2017-04-29 20:42:11.000 119 21230.58 206.89 42934.06 47897.11 2017-04-29 20:42:12.000 119 21230.59 206.91 42934.04 47897.07 2017-04-29 20:42:13.000 119 21230.60 206.96 42934.03 47897.03 2017-04-29 20:42:14.000 119 21230.61 207.01 42934.00 47897.06 2017-04-29 20:42:15.000 119 21230.62 207.07 42933.96 47897.01 2017-04-29 20:42:16.000 119 21230.60 207.15 42933.91 47897.01 2017-04-29 20:42:17.000 119 21230.64 207.18 42933.88 47896.96 2017-04-29 20:42:18.000 119 21230.63 207.19 42933.86 47896.93 2017-04-29 20:42:19.000 119 21230.62 207.21 42933.82 47896.90 2017-04-29 20:42:20.000 119 21230.65 207.24 42933.78 47896.88 2017-04-29 20:42:21.000 119 21230.61 207.23 42933.79 47896.87 2017-04-29 20:42:22.000 119 21230.62 207.25 42933.80 47896.87 2017-04-29 20:42:23.000 119 21230.63 207.28 42933.80 47896.86 2017-04-29 20:42:24.000 119 21230.64 207.31 42933.80 47896.86 2017-04-29 20:42:25.000 119 21230.62 207.33 42933.79 47896.89 2017-04-29 20:42:26.000 119 21230.63 207.35 42933.77 47896.84 2017-04-29 20:42:27.000 119 21230.64 207.41 42933.75 47896.83 2017-04-29 20:42:28.000 119 21230.63 207.44 42933.75 47896.83 2017-04-29 20:42:29.000 119 21230.60 207.52 42933.75 47896.80 2017-04-29 20:42:30.000 119 21230.61 207.55 42933.70 47896.83 2017-04-29 20:42:31.000 119 21230.62 207.54 42933.71 47896.78 2017-04-29 20:42:32.000 119 21230.61 207.55 42933.70 47896.77 2017-04-29 20:42:33.000 119 21230.61 207.58 42933.69 47896.79 2017-04-29 20:42:34.000 119 21230.59 207.61 42933.69 47896.77 2017-04-29 20:42:35.000 119 21230.62 207.60 42933.71 47896.77 2017-04-29 20:42:36.000 119 21230.59 207.59 42933.70 47896.79 2017-04-29 20:42:37.000 119 21230.64 207.60 42933.72 47896.78 2017-04-29 20:42:38.000 119 21230.62 207.59 42933.69 47896.80 2017-04-29 20:42:39.000 119 21230.63 207.62 42933.72 47896.80 2017-04-29 20:42:40.000 119 21230.63 207.60 42933.76 47896.82 2017-04-29 20:42:41.000 119 21230.64 207.61 42933.74 47896.79 2017-04-29 20:42:42.000 119 21230.63 207.62 42933.74 47896.82 2017-04-29 20:42:43.000 119 21230.61 207.62 42933.73 47896.82 2017-04-29 20:42:44.000 119 21230.61 207.63 42933.75 47896.87 2017-04-29 20:42:45.000 119 21230.60 207.61 42933.82 47896.85 2017-04-29 20:42:46.000 119 21230.61 207.62 42933.83 47896.86 2017-04-29 20:42:47.000 119 21230.61 207.62 42933.83 47896.89 2017-04-29 20:42:48.000 119 21230.62 207.62 42933.84 47896.85 2017-04-29 20:42:49.000 119 21230.61 207.66 42933.83 47896.91 2017-04-29 20:42:50.000 119 21230.63 207.74 42933.80 47896.88 2017-04-29 20:42:51.000 119 21230.62 207.80 42933.79 47896.88 2017-04-29 20:42:52.000 119 21230.64 207.78 42933.78 47896.88 2017-04-29 20:42:53.000 119 21230.63 207.79 42933.78 47896.89 2017-04-29 20:42:54.000 119 21230.67 207.86 42933.82 47896.90 2017-04-29 20:42:55.000 119 21230.72 207.87 42933.79 47896.89 2017-04-29 20:42:56.000 119 21230.69 207.93 42933.78 47896.92 2017-04-29 20:42:57.000 119 21230.69 207.99 42933.74 47896.90 2017-04-29 20:42:58.000 119 21230.69 208.02 42933.75 47896.92 2017-04-29 20:42:59.000 119 21230.70 208.04 42933.74 47896.85 2017-04-29 20:43:00.000 119 21230.73 208.04 42933.74 47896.87 2017-04-29 20:43:01.000 119 21230.73 208.06 42933.76 47896.87 2017-04-29 20:43:02.000 119 21230.75 208.06 42933.74 47896.89 2017-04-29 20:43:03.000 119 21230.77 208.07 42933.75 47896.91 2017-04-29 20:43:04.000 119 21230.78 208.08 42933.76 47896.89 2017-04-29 20:43:05.000 119 21230.78 208.09 42933.78 47896.92 2017-04-29 20:43:06.000 119 21230.77 208.08 42933.80 47896.92 2017-04-29 20:43:07.000 119 21230.76 208.06 42933.85 47896.93 2017-04-29 20:43:08.000 119 21230.70 208.12 42933.82 47896.95 2017-04-29 20:43:09.000 119 21230.68 208.21 42933.80 47896.95 2017-04-29 20:43:10.000 119 21230.66 208.26 42933.78 47896.91 2017-04-29 20:43:11.000 119 21230.65 208.30 42933.76 47896.87 2017-04-29 20:43:12.000 119 21230.68 208.34 42933.73 47896.85 2017-04-29 20:43:13.000 119 21230.67 208.41 42933.73 47896.82 2017-04-29 20:43:14.000 119 21230.66 208.44 42933.69 47896.81 2017-04-29 20:43:15.000 119 21230.68 208.48 42933.69 47896.79 2017-04-29 20:43:16.000 119 21230.68 208.50 42933.67 47896.78 2017-04-29 20:43:17.000 119 21230.66 208.49 42933.67 47896.76 2017-04-29 20:43:18.000 119 21230.66 208.49 42933.62 47896.75 2017-04-29 20:43:19.000 119 21230.69 208.51 42933.64 47896.75 2017-04-29 20:43:20.000 119 21230.70 208.53 42933.66 47896.79 2017-04-29 20:43:21.000 119 21230.73 208.51 42933.67 47896.81 2017-04-29 20:43:22.000 119 21230.73 208.51 42933.66 47896.82 2017-04-29 20:43:23.000 119 21230.75 208.52 42933.71 47896.84 2017-04-29 20:43:24.000 119 21230.77 208.49 42933.73 47896.91 2017-04-29 20:43:25.000 119 21230.79 208.50 42933.71 47896.91 2017-04-29 20:43:26.000 119 21230.81 208.50 42933.69 47896.91 2017-04-29 20:43:27.000 119 21230.80 208.51 42933.68 47896.89 2017-04-29 20:43:28.000 119 21230.81 208.50 42933.73 47896.92 2017-04-29 20:43:29.000 119 21230.78 208.49 42933.76 47896.93 2017-04-29 20:43:30.000 119 21230.78 208.47 42933.80 47896.93 2017-04-29 20:43:31.000 119 21230.77 208.47 42933.81 47896.95 2017-04-29 20:43:32.000 119 21230.77 208.46 42933.80 47896.97 2017-04-29 20:43:33.000 119 21230.78 208.46 42933.79 47896.98 2017-04-29 20:43:34.000 119 21230.77 208.47 42933.79 47896.98 2017-04-29 20:43:35.000 119 21230.77 208.48 42933.80 47897.02 2017-04-29 20:43:36.000 119 21230.77 208.50 42933.84 47897.01 2017-04-29 20:43:37.000 119 21230.78 208.51 42933.84 47897.01 2017-04-29 20:43:38.000 119 21230.80 208.53 42933.83 47897.03 2017-04-29 20:43:39.000 119 21230.78 208.55 42933.81 47896.99 2017-04-29 20:43:40.000 119 21230.74 208.61 42933.82 47897.00 2017-04-29 20:43:41.000 119 21230.72 208.70 42933.78 47896.99 2017-04-29 20:43:42.000 119 21230.72 208.74 42933.74 47896.91 2017-04-29 20:43:43.000 119 21230.72 208.74 42933.71 47896.88 2017-04-29 20:43:44.000 119 21230.72 208.77 42933.69 47896.84 2017-04-29 20:43:45.000 119 21230.71 208.78 42933.67 47896.84 2017-04-29 20:43:46.000 119 21230.72 208.78 42933.66 47896.81 2017-04-29 20:43:47.000 119 21230.71 208.80 42933.67 47896.82 2017-04-29 20:43:48.000 119 21230.71 208.77 42933.68 47896.82 2017-04-29 20:43:49.000 119 21230.76 208.75 42933.66 47896.82 2017-04-29 20:43:50.000 119 21230.78 208.76 42933.71 47896.85 2017-04-29 20:43:51.000 119 21230.85 208.71 42933.74 47896.85 2017-04-29 20:43:52.000 119 21230.89 208.64 42933.78 47896.93 2017-04-29 20:43:53.000 119 21230.98 208.57 42933.85 47897.01 2017-04-29 20:43:54.000 119 21231.03 208.53 42933.88 47897.05 2017-04-29 20:43:55.000 119 21231.04 208.53 42933.92 47897.12 2017-04-29 20:43:56.000 119 21231.04 208.52 42933.95 47897.16 2017-04-29 20:43:57.000 119 21231.09 208.51 42934.00 47897.21 2017-04-29 20:43:58.000 119 21231.11 208.54 42934.03 47897.25 2017-04-29 20:43:59.000 119 21231.13 208.57 42934.03 47897.27 2017-04-29 20:44:00.000 119 21231.14 208.56 42934.03 47897.31 2017-04-29 20:44:01.000 119 21231.14 208.57 42934.04 47897.30 2017-04-29 20:44:02.000 119 21231.09 208.59 42934.03 47897.28 2017-04-29 20:44:03.000 119 21231.09 208.60 42934.02 47897.29 2017-04-29 20:44:04.000 119 21231.13 208.59 42934.03 47897.31 2017-04-29 20:44:05.000 119 21231.16 208.62 42934.03 47897.30 2017-04-29 20:44:06.000 119 21231.20 208.65 42934.03 47897.33 2017-04-29 20:44:07.000 119 21231.27 208.64 42934.01 47897.32 2017-04-29 20:44:08.000 119 21231.28 208.67 42933.99 47897.33 2017-04-29 20:44:09.000 119 21231.33 208.73 42933.98 47897.35 2017-04-29 20:44:10.000 119 21231.38 208.75 42933.98 47897.36 2017-04-29 20:44:11.000 119 21231.35 208.79 42933.96 47897.37 2017-04-29 20:44:12.000 119 21231.37 208.76 42933.97 47897.36 2017-04-29 20:44:13.000 119 21231.35 208.83 42933.95 47897.37 2017-04-29 20:44:14.000 119 21231.33 208.94 42933.88 47897.33 2017-04-29 20:44:15.000 119 21231.35 208.98 42933.83 47897.28 2017-04-29 20:44:16.000 119 21231.34 208.97 42933.85 47897.24 2017-04-29 20:44:17.000 119 21231.34 208.95 42933.86 47897.25 2017-04-29 20:44:18.000 119 21231.38 208.92 42933.86 47897.24 2017-04-29 20:44:19.000 119 21231.37 208.93 42933.88 47897.25 2017-04-29 20:44:20.000 119 21231.38 208.93 42933.87 47897.28 2017-04-29 20:44:21.000 119 21231.37 208.95 42933.90 47897.27 2017-04-29 20:44:22.000 119 21231.39 208.93 42933.92 47897.31 2017-04-29 20:44:23.000 119 21231.40 208.96 42933.93 47897.32 2017-04-29 20:44:24.000 119 21231.45 208.96 42933.93 47897.33 2017-04-29 20:44:25.000 119 21231.43 208.98 42933.93 47897.34 2017-04-29 20:44:26.000 119 21231.43 208.99 42933.94 47897.35 2017-04-29 20:44:27.000 119 21231.45 208.98 42933.94 47897.35 2017-04-29 20:44:28.000 119 21231.48 208.98 42933.95 47897.34 2017-04-29 20:44:29.000 119 21231.45 209.02 42933.99 47897.36 2017-04-29 20:44:30.000 119 21231.46 209.02 42933.95 47897.35 2017-04-29 20:44:31.000 119 21231.46 208.99 42933.90 47897.36 2017-04-29 20:44:32.000 119 21231.48 208.98 42933.91 47897.35 2017-04-29 20:44:33.000 119 21231.48 208.97 42933.90 47897.38 2017-04-29 20:44:34.000 119 21231.49 208.99 42933.93 47897.37 2017-04-29 20:44:35.000 119 21231.50 209.00 42933.94 47897.39 2017-04-29 20:44:36.000 119 21231.50 209.00 42933.95 47897.41 2017-04-29 20:44:37.000 119 21231.54 209.01 42933.97 47897.40 2017-04-29 20:44:38.000 119 21231.56 209.03 42933.92 47897.41 2017-04-29 20:44:39.000 119 21231.56 209.05 42933.89 47897.43 2017-04-29 20:44:40.000 119 21231.59 209.07 42933.91 47897.39 2017-04-29 20:44:41.000 119 21231.60 209.10 42933.88 47897.41 2017-04-29 20:44:42.000 119 21231.61 209.08 42933.91 47897.40 2017-04-29 20:44:43.000 119 21231.62 209.12 42933.90 47897.42 2017-04-29 20:44:44.000 119 21231.64 209.13 42933.86 47897.39 2017-04-29 20:44:45.000 119 21231.67 209.13 42933.84 47897.40 2017-04-29 20:44:46.000 119 21231.69 209.14 42933.85 47897.40 2017-04-29 20:44:47.000 119 21231.66 209.14 42933.87 47897.41 2017-04-29 20:44:48.000 119 21231.70 209.15 42933.86 47897.44 2017-04-29 20:44:49.000 119 21231.75 209.17 42933.86 47897.43 2017-04-29 20:44:50.000 119 21231.73 209.16 42933.89 47897.44 2017-04-29 20:44:51.000 119 21231.72 209.19 42933.88 47897.46 2017-04-29 20:44:52.000 119 21231.72 209.22 42933.89 47897.43 2017-04-29 20:44:53.000 119 21231.71 209.23 42933.87 47897.49 2017-04-29 20:44:54.000 119 21231.70 209.24 42933.87 47897.47 2017-04-29 20:44:55.000 119 21231.66 209.22 42933.93 47897.46 2017-04-29 20:44:56.000 119 21231.67 209.24 42933.93 47897.45 2017-04-29 20:44:57.000 119 21231.68 209.27 42933.93 47897.49 2017-04-29 20:44:58.000 119 21231.69 209.31 42933.95 47897.48 2017-04-29 20:44:59.000 119 21231.70 209.34 42933.91 47897.45 2017-04-29 20:45:00.000 119 21231.74 209.34 42933.90 47897.49 2017-04-29 20:45:01.000 119 21231.72 209.37 42933.88 47897.46 2017-04-29 20:45:02.000 119 21231.72 209.39 42933.85 47897.44 2017-04-29 20:45:03.000 119 21231.75 209.33 42933.85 47897.41 2017-04-29 20:45:04.000 119 21231.75 209.32 42933.88 47897.46 2017-04-29 20:45:05.000 119 21231.76 209.33 42933.87 47897.45 2017-04-29 20:45:06.000 119 21231.77 209.35 42933.89 47897.50 2017-04-29 20:45:07.000 119 21231.79 209.36 42933.90 47897.51 2017-04-29 20:45:08.000 119 21231.78 209.36 42933.91 47897.51 2017-04-29 20:45:09.000 119 21231.80 209.37 42933.92 47897.52 2017-04-29 20:45:10.000 119 21231.82 209.37 42933.95 47897.57 2017-04-29 20:45:11.000 119 21231.88 209.39 42933.95 47897.56 2017-04-29 20:45:12.000 119 21231.87 209.41 42933.99 47897.62 2017-04-29 20:45:13.000 119 21231.92 209.41 42934.00 47897.61 2017-04-29 20:45:14.000 119 21231.92 209.42 42934.03 47897.65 2017-04-29 20:45:15.000 119 21231.94 209.44 42934.01 47897.66 2017-04-29 20:45:16.000 119 21231.99 209.45 42934.02 47897.67 2017-04-29 20:45:17.000 119 21232.00 209.49 42934.07 47897.71 2017-04-29 20:45:18.000 119 21231.95 209.50 42934.08 47897.71 2017-04-29 20:45:19.000 119 21231.97 209.54 42934.06 47897.71 2017-04-29 20:45:20.000 119 21231.96 209.58 42934.05 47897.71 2017-04-29 20:45:21.000 119 21231.96 209.59 42934.04 47897.73 2017-04-29 20:45:22.000 119 21231.98 209.57 42934.05 47897.71 2017-04-29 20:45:23.000 119 21231.97 209.62 42934.05 47897.73 2017-04-29 20:45:24.000 119 21232.04 209.65 42934.07 47897.73 2017-04-29 20:45:25.000 119 21232.07 209.64 42934.08 47897.77 2017-04-29 20:45:26.000 119 21232.10 209.65 42934.10 47897.78 2017-04-29 20:45:27.000 119 21232.11 209.69 42934.11 47897.81 2017-04-29 20:45:28.000 119 21232.12 209.70 42934.11 47897.82 2017-04-29 20:45:29.000 119 21232.14 209.70 42934.12 47897.87 2017-04-29 20:45:30.000 119 21232.13 209.72 42934.14 47897.87 2017-04-29 20:45:31.000 119 21232.13 209.76 42934.11 47897.85 2017-04-29 20:45:32.000 119 21232.12 209.80 42934.14 47897.88 2017-04-29 20:45:33.000 119 21232.11 209.84 42934.09 47897.84 2017-04-29 20:45:34.000 119 21232.14 209.85 42934.08 47897.85 2017-04-29 20:45:35.000 119 21232.17 209.90 42934.08 47897.85 2017-04-29 20:45:36.000 119 21232.17 209.90 42934.09 47897.86 2017-04-29 20:45:37.000 119 21232.19 209.88 42934.10 47897.86 2017-04-29 20:45:38.000 119 21232.24 209.93 42934.08 47897.85 2017-04-29 20:45:39.000 119 21232.24 209.99 42934.06 47897.88 2017-04-29 20:45:40.000 119 21232.25 210.02 42934.02 47897.87 2017-04-29 20:45:41.000 119 21232.26 210.05 42934.00 47897.82 2017-04-29 20:45:42.000 119 21232.30 210.08 42934.01 47897.83 2017-04-29 20:45:43.000 119 21232.31 210.09 42934.01 47897.83 2017-04-29 20:45:44.000 119 21232.29 210.08 42933.99 47897.85 2017-04-29 20:45:45.000 119 21232.29 210.04 42933.98 47897.81 2017-04-29 20:45:46.000 119 21232.26 210.05 42934.02 47897.83 2017-04-29 20:45:47.000 119 21232.27 210.03 42934.03 47897.82 2017-04-29 20:45:48.000 119 21232.28 210.10 42934.04 47897.85 2017-04-29 20:45:49.000 119 21232.29 210.15 42934.06 47897.85 2017-04-29 20:45:50.000 119 21232.27 210.17 42934.03 47897.83 2017-04-29 20:45:51.000 119 21232.25 210.22 42933.99 47897.85 2017-04-29 20:45:52.000 119 21232.21 210.32 42934.00 47897.85 2017-04-29 20:45:53.000 119 21232.17 210.37 42934.01 47897.78 2017-04-29 20:45:54.000 119 21232.18 210.34 42934.01 47897.76 2017-04-29 20:45:55.000 119 21232.16 210.38 42933.98 47897.76 2017-04-29 20:45:56.000 119 21232.12 210.43 42933.97 47897.75 2017-04-29 20:45:57.000 119 21232.07 210.49 42933.91 47897.71 2017-04-29 20:45:58.000 119 21232.06 210.57 42933.84 47897.66 2017-04-29 20:45:59.000 119 21232.03 210.55 42933.80 47897.60 2017-04-29 20:46:00.000 119 21232.05 210.48 42933.80 47897.55 2017-04-29 20:46:01.000 119 21232.09 210.44 42933.79 47897.53 2017-04-29 20:46:02.000 119 21232.09 210.42 42933.81 47897.57 2017-04-29 20:46:03.000 119 21232.09 210.47 42933.83 47897.56 2017-04-29 20:46:04.000 119 21232.06 210.52 42933.81 47897.53 2017-04-29 20:46:05.000 119 21232.08 210.51 42933.80 47897.51 2017-04-29 20:46:06.000 119 21232.09 210.50 42933.80 47897.54 2017-04-29 20:46:07.000 119 21232.10 210.49 42933.80 47897.53 2017-04-29 20:46:08.000 119 21232.09 210.48 42933.80 47897.56 2017-04-29 20:46:09.000 119 21232.11 210.48 42933.79 47897.58 2017-04-29 20:46:10.000 119 21232.14 210.43 42933.80 47897.57 2017-04-29 20:46:11.000 119 21232.15 210.43 42933.82 47897.58 2017-04-29 20:46:12.000 119 21232.17 210.42 42933.84 47897.59 2017-04-29 20:46:13.000 119 21232.16 210.42 42933.87 47897.64 2017-04-29 20:46:14.000 119 21232.16 210.39 42933.89 47897.64 2017-04-29 20:46:15.000 119 21232.19 210.39 42933.91 47897.66 2017-04-29 20:46:16.000 119 21232.18 210.41 42933.92 47897.70 2017-04-29 20:46:17.000 119 21232.20 210.38 42933.94 47897.70 2017-04-29 20:46:18.000 119 21232.17 210.41 42933.93 47897.71 2017-04-29 20:46:19.000 119 21232.18 210.45 42933.92 47897.71 2017-04-29 20:46:20.000 119 21232.16 210.50 42933.88 47897.72 2017-04-29 20:46:21.000 119 21232.16 210.51 42933.88 47897.71 2017-04-29 20:46:22.000 119 21232.17 210.50 42933.87 47897.67 2017-04-29 20:46:23.000 119 21232.14 210.54 42933.86 47897.65 2017-04-29 20:46:24.000 119 21232.16 210.51 42933.92 47897.68 2017-04-29 20:46:25.000 119 21232.17 210.46 42933.88 47897.69 2017-04-29 20:46:26.000 119 21232.16 210.45 42933.92 47897.67 2017-04-29 20:46:27.000 119 21232.17 210.46 42933.98 47897.71 2017-04-29 20:46:28.000 119 21232.12 210.45 42933.98 47897.72 2017-04-29 20:46:29.000 119 21232.12 210.47 42933.98 47897.72 2017-04-29 20:46:30.000 119 21232.13 210.51 42933.99 47897.74 2017-04-29 20:46:31.000 119 21232.14 210.51 42933.98 47897.75 2017-04-29 20:46:32.000 119 21232.15 210.50 42934.03 47897.77 2017-04-29 20:46:33.000 119 21232.15 210.49 42934.04 47897.78 2017-04-29 20:46:34.000 119 21232.20 210.49 42934.02 47897.79 2017-04-29 20:46:35.000 119 21232.18 210.52 42934.02 47897.83 2017-04-29 20:46:36.000 119 21232.23 210.53 42934.05 47897.82 2017-04-29 20:46:37.000 119 21232.23 210.53 42934.03 47897.83 2017-04-29 20:46:38.000 119 21232.19 210.53 42934.05 47897.81 2017-04-29 20:46:39.000 119 21232.21 210.54 42934.08 47897.85 2017-04-29 20:46:40.000 119 21232.22 210.58 42934.08 47897.86 2017-04-29 20:46:41.000 119 21232.21 210.61 42934.05 47897.81 2017-04-29 20:46:42.000 119 21232.22 210.63 42934.05 47897.84 2017-04-29 20:46:43.000 119 21232.19 210.65 42934.06 47897.81 2017-04-29 20:46:44.000 119 21232.18 210.68 42934.10 47897.83 2017-04-29 20:46:45.000 119 21232.17 210.71 42934.05 47897.83 2017-04-29 20:46:46.000 119 21232.20 210.72 42934.06 47897.81 2017-04-29 20:46:47.000 119 21232.22 210.69 42934.06 47897.82 2017-04-29 20:46:48.000 119 21232.22 210.71 42934.03 47897.83 2017-04-29 20:46:49.000 119 21232.25 210.72 42934.02 47897.82 2017-04-29 20:46:50.000 119 21232.27 210.74 42934.04 47897.86 2017-04-29 20:46:51.000 119 21232.27 210.78 42934.07 47897.87 2017-04-29 20:46:52.000 119 21232.30 210.81 42934.09 47897.88 2017-04-29 20:46:53.000 119 21232.30 210.85 42934.05 47897.89 2017-04-29 20:46:54.000 119 21232.30 210.87 42934.06 47897.85 2017-04-29 20:46:55.000 119 21232.31 210.90 42934.05 47897.88 2017-04-29 20:46:56.000 119 21232.33 210.91 42934.08 47897.86 2017-04-29 20:46:57.000 119 21232.32 210.91 42934.07 47897.88 2017-04-29 20:46:58.000 119 21232.33 210.91 42934.06 47897.91 2017-04-29 20:46:59.000 119 21232.34 210.92 42934.08 47897.88 2017-04-29 20:47:00.000 119 21232.36 210.95 42934.07 47897.89 2017-04-29 20:47:01.000 119 21232.40 211.02 42934.08 47897.92 2017-04-29 20:47:02.000 119 21232.45 211.04 42934.09 47897.95 2017-04-29 20:47:03.000 119 21232.46 211.05 42934.09 47897.93 2017-04-29 20:47:04.000 119 21232.47 211.03 42934.05 47897.95 2017-04-29 20:47:05.000 119 21232.48 211.02 42934.06 47897.99 2017-04-29 20:47:06.000 119 21232.52 211.00 42934.12 47898.01 2017-04-29 20:47:07.000 119 21232.52 211.00 42934.13 47898.03 2017-04-29 20:47:08.000 119 21232.52 210.98 42934.15 47898.07 2017-04-29 20:47:09.000 119 21232.51 211.00 42934.18 47898.07 2017-04-29 20:47:10.000 119 21232.51 211.05 42934.23 47898.10 2017-04-29 20:47:11.000 119 21232.51 211.08 42934.23 47898.12 2017-04-29 20:47:12.000 119 21232.54 211.09 42934.23 47898.12 2017-04-29 20:47:13.000 119 21232.58 211.10 42934.24 47898.15 2017-04-29 20:47:14.000 119 21232.59 211.13 42934.24 47898.13 2017-04-29 20:47:15.000 119 21232.57 211.13 42934.22 47898.16 2017-04-29 20:47:16.000 119 21232.59 211.16 42934.25 47898.13 2017-04-29 20:47:17.000 119 21232.61 211.21 42934.23 47898.17 2017-04-29 20:47:18.000 119 21232.60 211.25 42934.23 47898.17 2017-04-29 20:47:19.000 119 21232.62 211.25 42934.24 47898.16 2017-04-29 20:47:20.000 119 21232.64 211.24 42934.24 47898.18 2017-04-29 20:47:21.000 119 21232.67 211.26 42934.24 47898.18 2017-04-29 20:47:22.000 119 21232.65 211.29 42934.23 47898.15 2017-04-29 20:47:23.000 119 21232.66 211.32 42934.23 47898.18 2017-04-29 20:47:24.000 119 21232.66 211.35 42934.26 47898.20 2017-04-29 20:47:25.000 119 21232.68 211.33 42934.26 47898.18 2017-04-29 20:47:26.000 119 21232.68 211.34 42934.24 47898.22 2017-04-29 20:47:27.000 119 21232.68 211.36 42934.24 47898.19 2017-04-29 20:47:28.000 119 21232.68 211.36 42934.25 47898.22 2017-04-29 20:47:29.000 119 21232.67 211.35 42934.23 47898.21 2017-04-29 20:47:30.000 119 21232.69 211.35 42934.26 47898.24 2017-04-29 20:47:31.000 119 21232.69 211.35 42934.30 47898.21 2017-04-29 20:47:32.000 119 21232.70 211.37 42934.29 47898.26 2017-04-29 20:47:33.000 119 21232.73 211.38 42934.31 47898.28 2017-04-29 20:47:34.000 119 21232.74 211.40 42934.34 47898.27 2017-04-29 20:47:35.000 119 21232.74 211.42 42934.35 47898.30 2017-04-29 20:47:36.000 119 21232.75 211.46 42934.35 47898.33 2017-04-29 20:47:37.000 119 21232.79 211.46 42934.36 47898.34 2017-04-29 20:47:38.000 119 21232.79 211.49 42934.38 47898.35 2017-04-29 20:47:39.000 119 21232.77 211.53 42934.39 47898.35 2017-04-29 20:47:40.000 119 21232.78 211.61 42934.38 47898.38 2017-04-29 20:47:41.000 119 21232.78 211.66 42934.35 47898.36 2017-04-29 20:47:42.000 119 21232.77 211.72 42934.33 47898.37 2017-04-29 20:47:43.000 119 21232.75 211.77 42934.30 47898.35 2017-04-29 20:47:44.000 119 21232.79 211.80 42934.29 47898.33 2017-04-29 20:47:45.000 119 21232.79 211.84 42934.25 47898.29 2017-04-29 20:47:46.000 119 21232.79 211.91 42934.27 47898.26 2017-04-29 20:47:47.000 119 21232.78 211.96 42934.23 47898.26 2017-04-29 20:47:48.000 119 21232.79 211.98 42934.21 47898.22 2017-04-29 20:47:49.000 119 21232.78 211.99 42934.19 47898.20 2017-04-29 20:47:50.000 119 21232.79 211.99 42934.14 47898.20 2017-04-29 20:47:51.000 119 21232.81 212.00 42934.14 47898.20 2017-04-29 20:47:52.000 119 21232.81 212.02 42934.14 47898.18 2017-04-29 20:47:53.000 119 21232.80 212.04 42934.17 47898.19 2017-04-29 20:47:54.000 119 21232.80 212.06 42934.14 47898.16 2017-04-29 20:47:55.000 119 21232.80 212.07 42934.14 47898.20 2017-04-29 20:47:56.000 119 21232.82 212.06 42934.15 47898.18 2017-04-29 20:47:57.000 119 21232.82 212.06 42934.17 47898.20 2017-04-29 20:47:58.000 119 21232.84 212.08 42934.17 47898.23 2017-04-29 20:47:59.000 119 21232.80 212.12 42934.18 47898.25 2017-04-29 20:48:00.000 119 21232.77 212.13 42934.20 47898.22 2017-04-29 20:48:01.000 119 21232.74 212.16 42934.21 47898.22 2017-04-29 20:48:02.000 119 21232.74 212.19 42934.20 47898.19 2017-04-29 20:48:03.000 119 21232.73 212.20 42934.19 47898.23 2017-04-29 20:48:04.000 119 21232.68 212.23 42934.20 47898.20 2017-04-29 20:48:05.000 119 21232.72 212.22 42934.20 47898.18 2017-04-29 20:48:06.000 119 21232.71 212.25 42934.20 47898.20 2017-04-29 20:48:07.000 119 21232.69 212.27 42934.21 47898.19 2017-04-29 20:48:08.000 119 21232.65 212.26 42934.24 47898.20 2017-04-29 20:48:09.000 119 21232.64 212.26 42934.25 47898.15 2017-04-29 20:48:10.000 119 21232.64 212.28 42934.26 47898.21 2017-04-29 20:48:11.000 119 21232.66 212.32 42934.24 47898.20 2017-04-29 20:48:12.000 119 21232.66 212.36 42934.26 47898.20 2017-04-29 20:48:13.000 119 21232.65 212.40 42934.23 47898.18 2017-04-29 20:48:14.000 119 21232.62 212.37 42934.23 47898.17 2017-04-29 20:48:15.000 119 21232.61 212.40 42934.23 47898.16 2017-04-29 20:48:16.000 119 21232.61 212.44 42934.20 47898.15 2017-04-29 20:48:17.000 119 21232.63 212.45 42934.20 47898.14 2017-04-29 20:48:18.000 119 21232.64 212.47 42934.21 47898.11 2017-04-29 20:48:19.000 119 21232.63 212.48 42934.20 47898.11 2017-04-29 20:48:20.000 119 21232.58 212.50 42934.21 47898.14 2017-04-29 20:48:21.000 119 21232.55 212.52 42934.22 47898.13 2017-04-29 20:48:22.000 119 21232.57 212.56 42934.22 47898.11 2017-04-29 20:48:23.000 119 21232.55 212.56 42934.22 47898.11 2017-04-29 20:48:24.000 119 21232.55 212.56 42934.20 47898.10 2017-04-29 20:48:25.000 119 21232.59 212.56 42934.19 47898.09 2017-04-29 20:48:26.000 119 21232.57 212.59 42934.19 47898.07 2017-04-29 20:48:27.000 119 21232.53 212.59 42934.18 47898.04 2017-04-29 20:48:28.000 119 21232.56 212.63 42934.18 47898.08 2017-04-29 20:48:29.000 119 21232.61 212.64 42934.13 47898.07 2017-04-29 20:48:30.000 119 21232.59 212.64 42934.14 47898.08 2017-04-29 20:48:31.000 119 21232.61 212.64 42934.16 47898.09 2017-04-29 20:48:32.000 119 21232.64 212.64 42934.16 47898.08 2017-04-29 20:48:33.000 119 21232.58 212.68 42934.19 47898.12 2017-04-29 20:48:34.000 119 21232.52 212.72 42934.19 47898.12 2017-04-29 20:48:35.000 119 21232.55 212.74 42934.18 47898.09 2017-04-29 20:48:36.000 119 21232.53 212.80 42934.15 47898.08 2017-04-29 20:48:37.000 119 21232.52 212.83 42934.12 47898.05 2017-04-29 20:48:38.000 119 21232.51 212.81 42934.08 47898.02 2017-04-29 20:48:39.000 119 21232.47 212.83 42934.07 47898.00 2017-04-29 20:48:40.000 119 21232.48 212.84 42934.09 47897.98 2017-04-29 20:48:41.000 119 21232.49 212.87 42934.06 47897.96 2017-04-29 20:48:42.000 119 21232.48 212.88 42934.02 47897.91 2017-04-29 20:48:43.000 119 21232.44 212.91 42934.03 47897.94 2017-04-29 20:48:44.000 119 21232.48 212.93 42934.01 47897.91 2017-04-29 20:48:45.000 119 21232.46 212.96 42934.02 47897.87 2017-04-29 20:48:46.000 119 21232.44 212.98 42933.99 47897.89 2017-04-29 20:48:47.000 119 21232.48 212.98 42933.98 47897.88 2017-04-29 20:48:48.000 119 21232.51 213.01 42933.92 47897.83 2017-04-29 20:48:49.000 119 21232.50 213.02 42933.95 47897.88 2017-04-29 20:48:50.000 119 21232.50 213.04 42933.98 47897.87 2017-04-29 20:48:51.000 119 21232.49 213.04 42933.97 47897.89 2017-04-29 20:48:52.000 119 21232.53 212.98 42933.98 47897.88 2017-04-29 20:48:53.000 119 21232.54 212.94 42933.99 47897.91 2017-04-29 20:48:54.000 119 21232.54 212.93 42934.01 47897.93 2017-04-29 20:48:55.000 119 21232.53 212.96 42934.02 47897.96 2017-04-29 20:48:56.000 119 21232.51 212.97 42934.03 47897.98 2017-04-29 20:48:57.000 119 21232.50 213.02 42934.05 47897.98 2017-04-29 20:48:58.000 119 21232.51 213.05 42934.06 47897.98 2017-04-29 20:48:59.000 119 21232.47 213.09 42934.03 47897.96 2017-04-29 20:49:00.000 119 21232.46 213.09 42933.99 47897.93 2017-04-29 20:49:01.000 119 21232.49 213.09 42934.01 47897.95 2017-04-29 20:49:02.000 119 21232.48 213.09 42934.07 47897.93 2017-04-29 20:49:03.000 119 21232.49 213.11 42934.06 47897.95 2017-04-29 20:49:04.000 119 21232.51 213.09 42934.06 47897.96 2017-04-29 20:49:05.000 119 21232.51 213.08 42934.07 47897.94 2017-04-29 20:49:06.000 119 21232.52 213.13 42934.04 47897.97 2017-04-29 20:49:07.000 119 21232.50 213.15 42934.04 47897.96 2017-04-29 20:49:08.000 119 21232.52 213.18 42934.05 47897.97 2017-04-29 20:49:09.000 119 21232.51 213.19 42934.04 47897.94 2017-04-29 20:49:10.000 119 21232.51 213.22 42934.05 47897.98 2017-04-29 20:49:11.000 119 21232.49 213.27 42934.06 47897.92 2017-04-29 20:49:12.000 119 21232.48 213.27 42934.05 47897.95 2017-04-29 20:49:13.000 119 21232.45 213.27 42934.06 47897.92 2017-04-29 20:49:14.000 119 21232.43 213.28 42934.06 47897.91 2017-04-29 20:49:15.000 119 21232.44 213.29 42934.06 47897.93 2017-04-29 20:49:16.000 119 21232.40 213.28 42934.08 47897.88 2017-04-29 20:49:17.000 119 21232.35 213.26 42934.06 47897.90 2017-04-29 20:49:18.000 119 21232.31 213.24 42934.05 47897.90 2017-04-29 20:49:19.000 119 21232.26 213.25 42934.08 47897.89 2017-04-29 20:49:20.000 119 21232.28 213.25 42934.11 47897.86 2017-04-29 20:49:21.000 119 21232.24 213.27 42934.12 47897.88 2017-04-29 20:49:22.000 119 21232.20 213.26 42934.09 47897.87 2017-04-29 20:49:23.000 119 21232.19 213.26 42934.11 47897.85 2017-04-29 20:49:24.000 119 21232.22 213.26 42934.10 47897.85 2017-04-29 20:49:25.000 119 21232.18 213.25 42934.09 47897.84 2017-04-29 20:49:26.000 119 21232.15 213.30 42934.10 47897.84 2017-04-29 20:49:27.000 119 21232.11 213.30 42934.11 47897.82 2017-04-29 20:49:28.000 119 21232.11 213.31 42934.09 47897.84 2017-04-29 20:49:29.000 119 21232.09 213.31 42934.06 47897.82 2017-04-29 20:49:30.000 119 21232.09 213.33 42934.10 47897.83 2017-04-29 20:49:31.000 119 21232.09 213.32 42934.10 47897.80 2017-04-29 20:49:32.000 119 21232.10 213.32 42934.12 47897.82 2017-04-29 20:49:33.000 119 21232.08 213.32 42934.12 47897.80 2017-04-29 20:49:34.000 119 21232.09 213.31 42934.13 47897.81 2017-04-29 20:49:35.000 119 21232.08 213.33 42934.12 47897.82 2017-04-29 20:49:36.000 119 21232.05 213.35 42934.11 47897.81 2017-04-29 20:49:37.000 119 21232.04 213.38 42934.11 47897.81 2017-04-29 20:49:38.000 119 21232.07 213.42 42934.13 47897.83 2017-04-29 20:49:39.000 119 21232.08 213.45 42934.12 47897.82 2017-04-29 20:49:40.000 119 21232.07 213.48 42934.11 47897.82 2017-04-29 20:49:41.000 119 21232.11 213.51 42934.11 47897.80 2017-04-29 20:49:42.000 119 21232.09 213.56 42934.10 47897.79 2017-04-29 20:49:43.000 119 21232.12 213.57 42934.12 47897.81 2017-04-29 20:49:44.000 119 21232.11 213.61 42934.09 47897.81 2017-04-29 20:49:45.000 119 21232.09 213.64 42934.08 47897.78 2017-04-29 20:49:46.000 119 21232.08 213.65 42934.07 47897.79 2017-04-29 20:49:47.000 119 21232.05 213.70 42934.06 47897.76 2017-04-29 20:49:48.000 119 21232.03 213.77 42934.03 47897.79 2017-04-29 20:49:49.000 119 21232.04 213.82 42934.04 47897.72 2017-04-29 20:49:50.000 119 21232.05 213.86 42934.03 47897.70 2017-04-29 20:49:51.000 119 21232.03 213.86 42934.03 47897.72 2017-04-29 20:49:52.000 119 21232.02 213.91 42934.00 47897.68 2017-04-29 20:49:53.000 119 21231.98 213.95 42933.96 47897.67 2017-04-29 20:49:54.000 119 21231.98 213.95 42933.94 47897.65 2017-04-29 20:49:55.000 119 21231.99 213.97 42933.98 47897.65 2017-04-29 20:49:56.000 119 21231.99 213.98 42934.01 47897.65 2017-04-29 20:49:57.000 119 21231.99 214.02 42933.98 47897.66 2017-04-29 20:49:58.000 119 21231.99 214.05 42933.96 47897.64 2017-04-29 20:49:59.000 119 21232.00 214.09 42933.98 47897.64 2017-04-29 20:50:00.000 119 21231.99 214.12 42933.96 47897.66 2017-04-29 20:50:01.000 119 21231.97 214.16 42933.97 47897.64 2017-04-29 20:50:02.000 119 21231.94 214.23 42933.95 47897.63 2017-04-29 20:50:03.000 119 21231.98 214.23 42933.95 47897.62 2017-04-29 20:50:04.000 119 21232.00 214.18 42933.95 47897.65 2017-04-29 20:50:05.000 119 21231.98 214.16 42933.97 47897.63 2017-04-29 20:50:06.000 119 21231.95 214.18 42933.99 47897.70 2017-04-29 20:50:07.000 119 21231.93 214.18 42933.98 47897.65 2017-04-29 20:50:08.000 119 21231.94 214.22 42933.97 47897.66 2017-04-29 20:50:09.000 119 21231.92 214.21 42933.96 47897.62 2017-04-29 20:50:10.000 119 21231.91 214.17 42933.99 47897.62 2017-04-29 20:50:11.000 119 21231.89 214.20 42933.97 47897.63 2017-04-29 20:50:12.000 119 21231.90 214.19 42933.97 47897.63 2017-04-29 20:50:13.000 119 21231.91 214.19 42934.02 47897.66 2017-04-29 20:50:14.000 119 21231.91 214.22 42934.05 47897.67 2017-04-29 20:50:15.000 119 21231.96 214.23 42934.04 47897.68 2017-04-29 20:50:16.000 119 21231.95 214.26 42934.06 47897.70 2017-04-29 20:50:17.000 119 21231.94 214.30 42934.05 47897.70 2017-04-29 20:50:18.000 119 21232.01 214.34 42934.05 47897.72 2017-04-29 20:50:19.000 119 21232.02 214.40 42934.07 47897.73 2017-04-29 20:50:20.000 119 21232.07 214.46 42934.07 47897.78 2017-04-29 20:50:21.000 119 21232.10 214.49 42934.03 47897.76 2017-04-29 20:50:22.000 119 21232.11 214.51 42934.03 47897.74 2017-04-29 20:50:23.000 119 21232.12 214.53 42933.99 47897.76 2017-04-29 20:50:24.000 119 21232.11 214.55 42934.02 47897.77 2017-04-29 20:50:25.000 119 21232.14 214.55 42934.03 47897.78 2017-04-29 20:50:26.000 119 21232.16 214.53 42934.02 47897.76 2017-04-29 20:50:27.000 119 21232.16 214.56 42934.02 47897.76 2017-04-29 20:50:28.000 119 21232.13 214.62 42933.99 47897.80 2017-04-29 20:50:29.000 119 21232.16 214.66 42934.01 47897.78 2017-04-29 20:50:30.000 119 21232.16 214.67 42934.04 47897.78 2017-04-29 20:50:31.000 119 21232.16 214.71 42934.03 47897.80 2017-04-29 20:50:32.000 119 21232.18 214.71 42934.02 47897.78 2017-04-29 20:50:33.000 119 21232.15 214.70 42934.02 47897.79 2017-04-29 20:50:34.000 119 21232.14 214.71 42934.02 47897.79 2017-04-29 20:50:35.000 119 21232.16 214.71 42934.04 47897.78 2017-04-29 20:50:36.000 119 21232.16 214.73 42933.99 47897.77 2017-04-29 20:50:37.000 119 21232.15 214.78 42933.97 47897.78 2017-04-29 20:50:38.000 119 21232.13 214.81 42933.95 47897.78 2017-04-29 20:50:39.000 119 21232.16 214.84 42933.96 47897.76 2017-04-29 20:50:40.000 119 21232.13 214.88 42933.93 47897.73 2017-04-29 20:50:41.000 119 21232.09 214.91 42933.91 47897.69 2017-04-29 20:50:42.000 119 21232.13 214.94 42933.88 47897.68 2017-04-29 20:50:43.000 119 21232.13 214.94 42933.90 47897.69 2017-04-29 20:50:44.000 119 21232.12 214.97 42933.87 47897.66 2017-04-29 20:50:45.000 119 21232.13 214.97 42933.88 47897.64 2017-04-29 20:50:46.000 119 21232.17 214.99 42933.92 47897.68 2017-04-29 20:50:47.000 119 21232.17 215.03 42933.92 47897.67 2017-04-29 20:50:48.000 119 21232.16 215.04 42933.93 47897.72 2017-04-29 20:50:49.000 119 21232.18 215.05 42933.93 47897.69 2017-04-29 20:50:50.000 119 21232.17 215.11 42933.93 47897.70 2017-04-29 20:50:51.000 119 21232.14 215.11 42933.92 47897.71 2017-04-29 20:50:52.000 119 21232.13 215.10 42933.92 47897.68 2017-04-29 20:50:53.000 119 21232.11 215.13 42933.91 47897.66 2017-04-29 20:50:54.000 119 21232.09 215.15 42933.91 47897.68 2017-04-29 20:50:55.000 119 21232.10 215.12 42933.90 47897.66 2017-04-29 20:50:56.000 119 21232.09 215.10 42933.91 47897.67 2017-04-29 20:50:57.000 119 21232.08 215.03 42933.96 47897.67 2017-04-29 20:50:58.000 119 21232.09 214.97 42934.00 47897.69 2017-04-29 20:50:59.000 119 21232.07 214.89 42934.01 47897.72 2017-04-29 20:51:00.000 119 21232.07 214.85 42934.06 47897.70 2017-04-29 20:51:01.000 119 21232.07 214.81 42934.09 47897.75 2017-04-29 20:51:02.000 119 21232.06 214.80 42934.10 47897.79 2017-04-29 20:51:03.000 119 21232.07 214.77 42934.12 47897.80 2017-04-29 20:51:04.000 119 21232.04 214.77 42934.15 47897.80 2017-04-29 20:51:05.000 119 21232.04 214.77 42934.17 47897.83 2017-04-29 20:51:06.000 119 21232.06 214.79 42934.16 47897.90 2017-04-29 20:51:07.000 119 21232.06 214.79 42934.19 47897.89 2017-04-29 20:51:08.000 119 21232.04 214.79 42934.23 47897.91 2017-04-29 20:51:09.000 119 21232.09 214.80 42934.21 47897.89 2017-04-29 20:51:10.000 119 21232.05 214.83 42934.22 47897.93 2017-04-29 20:51:11.000 119 21232.02 214.86 42934.26 47897.90 2017-04-29 20:51:12.000 119 21232.01 214.86 42934.28 47897.95 2017-04-29 20:51:13.000 119 21231.98 214.91 42934.29 47897.94 2017-04-29 20:51:14.000 119 21231.97 214.97 42934.30 47897.93 2017-04-29 20:51:15.000 119 21231.96 214.97 42934.27 47897.92 2017-04-29 20:51:16.000 119 21231.97 214.93 42934.26 47897.90 2017-04-29 20:51:17.000 119 21231.94 214.94 42934.26 47897.90 2017-04-29 20:51:18.000 119 21231.95 214.92 42934.24 47897.88 2017-04-29 20:51:19.000 119 21231.96 214.94 42934.23 47897.90 2017-04-29 20:51:20.000 119 21231.97 214.95 42934.24 47897.88 2017-04-29 20:51:21.000 119 21231.95 214.95 42934.25 47897.87 2017-04-29 20:51:22.000 119 21231.92 214.95 42934.25 47897.86 2017-04-29 20:51:23.000 119 21231.88 214.97 42934.27 47897.86 2017-04-29 20:51:24.000 119 21231.87 214.99 42934.28 47897.88 2017-04-29 20:51:25.000 119 21231.83 215.02 42934.24 47897.86 2017-04-29 20:51:26.000 119 21231.82 215.04 42934.22 47897.81 2017-04-29 20:51:27.000 119 21231.79 215.08 42934.23 47897.82 2017-04-29 20:51:28.000 119 21231.79 215.10 42934.16 47897.76 2017-04-29 20:51:29.000 119 21231.74 215.11 42934.15 47897.78 2017-04-29 20:51:30.000 119 21231.69 215.13 42934.15 47897.71 2017-04-29 20:51:31.000 119 21231.72 215.16 42934.15 47897.69 2017-04-29 20:51:32.000 119 21231.68 215.19 42934.12 47897.68 2017-04-29 20:51:33.000 119 21231.65 215.22 42934.12 47897.65 2017-04-29 20:51:34.000 119 21231.64 215.25 42934.12 47897.63 2017-04-29 20:51:35.000 119 21231.66 215.25 42934.09 47897.59 2017-04-29 20:51:36.000 119 21231.67 215.26 42934.09 47897.61 2017-04-29 20:51:37.000 119 21231.65 215.26 42934.05 47897.58 2017-04-29 20:51:38.000 119 21231.66 215.23 42934.06 47897.60 2017-04-29 20:51:39.000 119 21231.68 215.25 42934.06 47897.62 2017-04-29 20:51:40.000 119 21231.69 215.25 42934.09 47897.60 2017-04-29 20:51:41.000 119 21231.69 215.28 42934.09 47897.62 2017-04-29 20:51:42.000 119 21231.69 215.31 42934.07 47897.62 2017-04-29 20:51:43.000 119 21231.73 215.34 42934.06 47897.64 2017-04-29 20:51:44.000 119 21231.74 215.38 42934.06 47897.64 2017-04-29 20:51:45.000 119 21231.72 215.40 42934.07 47897.64 2017-04-29 20:51:46.000 119 21231.74 215.43 42934.08 47897.62 2017-04-29 20:51:47.000 119 21231.73 215.46 42934.05 47897.66 2017-04-29 20:51:48.000 119 21231.74 215.50 42934.05 47897.64 2017-04-29 20:51:49.000 119 21231.71 215.54 42934.02 47897.60 2017-04-29 20:51:50.000 119 21231.70 215.58 42933.98 47897.58 2017-04-29 20:51:51.000 119 21231.67 215.62 42933.97 47897.54 2017-04-29 20:51:52.000 119 21231.67 215.62 42933.95 47897.49 2017-04-29 20:51:53.000 119 21231.64 215.63 42933.92 47897.48 2017-04-29 20:51:54.000 119 21231.65 215.65 42933.89 47897.47 2017-04-29 20:51:55.000 119 21231.67 215.65 42933.90 47897.50 2017-04-29 20:51:56.000 119 21231.66 215.65 42933.90 47897.47 2017-04-29 20:51:57.000 119 21231.67 215.66 42933.89 47897.49 2017-04-29 20:51:58.000 119 21231.65 215.71 42933.91 47897.46 2017-04-29 20:51:59.000 119 21231.61 215.75 42933.88 47897.46 2017-04-29 20:52:00.000 119 21231.61 215.79 42933.84 47897.44 2017-04-29 20:52:01.000 119 21231.60 215.80 42933.85 47897.41 2017-04-29 20:52:02.000 119 21231.54 215.81 42933.86 47897.37 2017-04-29 20:52:03.000 119 21231.58 215.82 42933.85 47897.38 2017-04-29 20:52:04.000 119 21231.56 215.81 42933.85 47897.38 2017-04-29 20:52:05.000 119 21231.56 215.82 42933.83 47897.37 2017-04-29 20:52:06.000 119 21231.54 215.83 42933.82 47897.35 2017-04-29 20:52:07.000 119 21231.55 215.82 42933.83 47897.38 2017-04-29 20:52:08.000 119 21231.55 215.82 42933.87 47897.35 2017-04-29 20:52:09.000 119 21231.57 215.78 42933.87 47897.36 2017-04-29 20:52:10.000 119 21231.54 215.77 42933.88 47897.37 2017-04-29 20:52:11.000 119 21231.53 215.75 42933.90 47897.38 2017-04-29 20:52:12.000 119 21231.53 215.73 42933.89 47897.35 2017-04-29 20:52:13.000 119 21231.52 215.72 42933.93 47897.38 2017-04-29 20:52:14.000 119 21231.54 215.70 42933.91 47897.40 2017-04-29 20:52:15.000 119 21231.52 215.72 42933.89 47897.40 2017-04-29 20:52:16.000 119 21231.49 215.74 42933.91 47897.40 2017-04-29 20:52:17.000 119 21231.49 215.75 42933.92 47897.38 2017-04-29 20:52:18.000 119 21231.50 215.74 42933.93 47897.38 2017-04-29 20:52:19.000 119 21231.49 215.75 42933.95 47897.42 2017-04-29 20:52:20.000 119 21231.53 215.73 42933.97 47897.41 2017-04-29 20:52:21.000 119 21231.52 215.73 42933.98 47897.42 2017-04-29 20:52:22.000 119 21231.51 215.73 42933.99 47897.43 2017-04-29 20:52:23.000 119 21231.50 215.75 42933.98 47897.44 2017-04-29 20:52:24.000 119 21231.50 215.77 42933.99 47897.46 2017-04-29 20:52:25.000 119 21231.49 215.79 42933.99 47897.46 2017-04-29 20:52:26.000 119 21231.47 215.79 42934.01 47897.45 2017-04-29 20:52:27.000 119 21231.45 215.81 42934.00 47897.45 2017-04-29 20:52:28.000 119 21231.41 215.83 42933.99 47897.46 2017-04-29 20:52:29.000 119 21231.43 215.83 42933.98 47897.44 2017-04-29 20:52:30.000 119 21231.41 215.84 42934.02 47897.43 2017-04-29 20:52:31.000 119 21231.41 215.83 42934.04 47897.44 2017-04-29 20:52:32.000 119 21231.40 215.85 42933.98 47897.44 2017-04-29 20:52:33.000 119 21231.38 215.86 42934.00 47897.41 2017-04-29 20:52:34.000 119 21231.38 215.86 42934.00 47897.44 2017-04-29 20:52:35.000 119 21231.39 215.88 42934.00 47897.44 2017-04-29 20:52:36.000 119 21231.36 215.88 42934.04 47897.41 2017-04-29 20:52:37.000 119 21231.38 215.89 42934.03 47897.45 2017-04-29 20:52:38.000 119 21231.35 215.91 42934.03 47897.42 2017-04-29 20:52:39.000 119 21231.33 215.92 42934.04 47897.45 2017-04-29 20:52:40.000 119 21231.33 215.94 42934.05 47897.43 2017-04-29 20:52:41.000 119 21231.32 215.97 42934.05 47897.45 2017-04-29 20:52:42.000 119 21231.29 216.01 42934.05 47897.42 2017-04-29 20:52:43.000 119 21231.32 216.01 42934.02 47897.44 2017-04-29 20:52:44.000 119 21231.33 216.05 42934.03 47897.42 2017-04-29 20:52:45.000 119 21231.33 216.08 42934.02 47897.42 2017-04-29 20:52:46.000 119 21231.34 216.12 42934.02 47897.42 2017-04-29 20:52:47.000 119 21231.31 216.16 42933.98 47897.41 2017-04-29 20:52:48.000 119 21231.29 216.18 42934.01 47897.39 2017-04-29 20:52:49.000 119 21231.27 216.22 42934.02 47897.41 2017-04-29 20:52:50.000 119 21231.28 216.24 42934.00 47897.39 2017-04-29 20:52:51.000 119 21231.24 216.28 42934.02 47897.40 2017-04-29 20:52:52.000 119 21231.27 216.30 42934.01 47897.37 2017-04-29 20:52:53.000 119 21231.28 216.32 42934.01 47897.38 2017-04-29 20:52:54.000 119 21231.28 216.37 42934.00 47897.37 2017-04-29 20:52:55.000 119 21231.24 216.42 42934.02 47897.34 2017-04-29 20:52:56.000 119 21231.27 216.43 42934.02 47897.36 2017-04-29 20:52:57.000 119 21231.25 216.43 42934.02 47897.35 2017-04-29 20:52:58.000 119 21231.21 216.44 42934.01 47897.37 2017-04-29 20:52:59.000 119 21231.20 216.44 42934.01 47897.38 2017-04-29 20:53:00.000 119 21231.20 216.45 42934.00 47897.33 2017-04-29 20:53:01.000 119 21231.19 216.47 42934.02 47897.35 2017-04-29 20:53:02.000 119 21231.20 216.50 42934.02 47897.35 2017-04-29 20:53:03.000 119 21231.18 216.52 42934.01 47897.32 2017-04-29 20:53:04.000 119 21231.17 216.56 42933.99 47897.32 2017-04-29 20:53:05.000 119 21231.19 216.55 42933.97 47897.33 2017-04-29 20:53:06.000 119 21231.16 216.59 42934.00 47897.32 2017-04-29 20:53:07.000 119 21231.15 216.61 42933.96 47897.30 2017-04-29 20:53:08.000 119 21231.15 216.58 42933.94 47897.31 2017-04-29 20:53:09.000 119 21231.14 216.58 42933.99 47897.31 2017-04-29 20:53:10.000 119 21231.17 216.58 42933.99 47897.32 2017-04-29 20:53:11.000 119 21231.16 216.58 42934.01 47897.30 2017-04-29 20:53:12.000 119 21231.18 216.56 42934.03 47897.34 2017-04-29 20:53:13.000 119 21231.16 216.51 42934.03 47897.32 2017-04-29 20:53:14.000 119 21231.20 216.45 42934.06 47897.36 2017-04-29 20:53:15.000 119 21231.22 216.43 42934.11 47897.41 2017-04-29 20:53:16.000 119 21231.21 216.44 42934.11 47897.44 2017-04-29 20:53:17.000 119 21231.20 216.44 42934.14 47897.46 2017-04-29 20:53:18.000 119 21231.22 216.43 42934.16 47897.47 2017-04-29 20:53:19.000 119 21231.24 216.43 42934.16 47897.46 2017-04-29 20:53:20.000 119 21231.22 216.45 42934.19 47897.50 2017-04-29 20:53:21.000 119 21231.20 216.45 42934.20 47897.50 2017-04-29 20:53:22.000 119 21231.20 216.44 42934.21 47897.52 2017-04-29 20:53:23.000 119 21231.19 216.48 42934.21 47897.49 2017-04-29 20:53:24.000 119 21231.21 216.51 42934.20 47897.52 2017-04-29 20:53:25.000 119 21231.22 216.56 42934.17 47897.49 2017-04-29 20:53:26.000 119 21231.19 216.56 42934.18 47897.49 2017-04-29 20:53:27.000 119 21231.14 216.57 42934.19 47897.47 2017-04-29 20:53:28.000 119 21231.15 216.61 42934.17 47897.47 2017-04-29 20:53:29.000 119 21231.15 216.64 42934.16 47897.45 2017-04-29 20:53:30.000 119 21231.13 216.67 42934.15 47897.46 2017-04-29 20:53:31.000 119 21231.11 216.71 42934.15 47897.41 2017-04-29 20:53:32.000 119 21231.13 216.73 42934.09 47897.38 2017-04-29 20:53:33.000 119 21231.10 216.76 42934.09 47897.40 2017-04-29 20:53:34.000 119 21231.13 216.79 42934.05 47897.35 2017-04-29 20:53:35.000 119 21231.14 216.80 42934.05 47897.36 2017-04-29 20:53:36.000 119 21231.14 216.82 42934.06 47897.34 2017-04-29 20:53:37.000 119 21231.16 216.85 42934.03 47897.35 2017-04-29 20:53:38.000 119 21231.17 216.86 42934.02 47897.33 2017-04-29 20:53:39.000 119 21231.19 216.84 42934.00 47897.35 2017-04-29 20:53:40.000 119 21231.20 216.83 42934.01 47897.35 2017-04-29 20:53:41.000 119 21231.18 216.88 42934.03 47897.36 2017-04-29 20:53:42.000 119 21231.21 216.91 42934.01 47897.35 2017-04-29 20:53:43.000 119 21231.17 216.89 42934.04 47897.36 2017-04-29 20:53:44.000 119 21231.18 216.88 42934.03 47897.35 2017-04-29 20:53:45.000 119 21231.19 216.90 42934.04 47897.36 2017-04-29 20:53:46.000 119 21231.21 216.90 42934.07 47897.35 2017-04-29 20:53:47.000 119 21231.19 216.89 42934.03 47897.40 2017-04-29 20:53:48.000 119 21231.22 216.92 42934.02 47897.39 2017-04-29 20:53:49.000 119 21231.20 216.92 42934.03 47897.38 2017-04-29 20:53:50.000 119 21231.22 216.91 42934.04 47897.36 2017-04-29 20:53:51.000 119 21231.22 216.93 42934.03 47897.40 2017-04-29 20:53:52.000 119 21231.22 216.91 42934.02 47897.37 2017-04-29 20:53:53.000 119 21231.22 216.89 42934.05 47897.35 2017-04-29 20:53:54.000 119 21231.24 216.89 42934.05 47897.38 2017-04-29 20:53:55.000 119 21231.25 216.89 42934.01 47897.40 2017-04-29 20:53:56.000 119 21231.28 216.86 42934.05 47897.39 2017-04-29 20:53:57.000 119 21231.26 216.86 42934.05 47897.38 2017-04-29 20:53:58.000 119 21231.26 216.84 42934.07 47897.41 2017-04-29 20:53:59.000 119 21231.24 216.80 42934.08 47897.43 2017-04-29 20:54:00.000 119 21231.24 216.77 42934.09 47897.40 2017-04-29 20:54:01.000 119 21231.29 216.76 42934.10 47897.45 2017-04-29 20:54:02.000 119 21231.32 216.71 42934.13 47897.44 2017-04-29 20:54:03.000 119 21231.34 216.69 42934.16 47897.48 2017-04-29 20:54:04.000 119 21231.36 216.68 42934.19 47897.53 2017-04-29 20:54:05.000 119 21231.35 216.67 42934.21 47897.55 2017-04-29 20:54:06.000 119 21231.32 216.66 42934.25 47897.55 2017-04-29 20:54:07.000 119 21231.30 216.66 42934.25 47897.57 2017-04-29 20:54:08.000 119 21231.29 216.68 42934.24 47897.60 2017-04-29 20:54:09.000 119 21231.30 216.69 42934.27 47897.58 2017-04-29 20:54:10.000 119 21231.31 216.71 42934.27 47897.59 2017-04-29 20:54:11.000 119 21231.30 216.75 42934.25 47897.58 2017-04-29 20:54:12.000 119 21231.27 216.76 42934.24 47897.56 2017-04-29 20:54:13.000 119 21231.27 216.77 42934.21 47897.60 2017-04-29 20:54:14.000 119 21231.24 216.79 42934.20 47897.57 2017-04-29 20:54:15.000 119 21231.24 216.81 42934.19 47897.55 2017-04-29 20:54:16.000 119 21231.23 216.84 42934.18 47897.52 2017-04-29 20:54:17.000 119 21231.18 216.87 42934.19 47897.47 2017-04-29 20:54:18.000 119 21231.16 216.91 42934.16 47897.48 2017-04-29 20:54:19.000 119 21231.18 216.91 42934.16 47897.49 2017-04-29 20:54:20.000 119 21231.17 216.91 42934.12 47897.46 2017-04-29 20:54:21.000 119 21231.19 216.91 42934.11 47897.48 2017-04-29 20:54:22.000 119 21231.23 216.91 42934.13 47897.44 2017-04-29 20:54:23.000 119 21231.24 216.89 42934.17 47897.45 2017-04-29 20:54:24.000 119 21231.22 216.90 42934.16 47897.47 2017-04-29 20:54:25.000 119 21231.24 216.91 42934.15 47897.46 2017-04-29 20:54:26.000 119 21231.26 216.89 42934.13 47897.45 2017-04-29 20:54:27.000 119 21231.24 216.84 42934.13 47897.49 2017-04-29 20:54:28.000 119 21231.21 216.85 42934.15 47897.49 2017-04-29 20:54:29.000 119 21231.21 216.87 42934.15 47897.49 2017-04-29 20:54:30.000 119 21231.20 216.90 42934.17 47897.47 2017-04-29 20:54:31.000 119 21231.23 216.89 42934.16 47897.48 2017-04-29 20:54:32.000 119 21231.23 216.86 42934.18 47897.48 2017-04-29 20:54:33.000 119 21231.23 216.85 42934.18 47897.51 2017-04-29 20:54:34.000 119 21231.24 216.83 42934.18 47897.48 2017-04-29 20:54:35.000 119 21231.26 216.81 42934.19 47897.50 2017-04-29 20:54:36.000 119 21231.24 216.83 42934.18 47897.52 2017-04-29 20:54:37.000 119 21231.24 216.82 42934.19 47897.51 2017-04-29 20:54:38.000 119 21231.25 216.84 42934.19 47897.53 2017-04-29 20:54:39.000 119 21231.25 216.87 42934.17 47897.54 2017-04-29 20:54:40.000 119 21231.25 216.88 42934.15 47897.49 2017-04-29 20:54:41.000 119 21231.24 216.89 42934.13 47897.50 2017-04-29 20:54:42.000 119 21231.22 216.91 42934.14 47897.47 2017-04-29 20:54:43.000 119 21231.24 216.94 42934.10 47897.46 2017-04-29 20:54:44.000 119 21231.25 216.96 42934.13 47897.45 2017-04-29 20:54:45.000 119 21231.25 216.97 42934.13 47897.44 2017-04-29 20:54:46.000 119 21231.25 216.99 42934.11 47897.43 2017-04-29 20:54:47.000 119 21231.27 216.99 42934.09 47897.42 2017-04-29 20:54:48.000 119 21231.30 216.99 42934.09 47897.43 2017-04-29 20:54:49.000 119 21231.28 217.06 42934.04 47897.42 2017-04-29 20:54:50.000 119 21231.30 217.07 42934.04 47897.40 2017-04-29 20:54:51.000 119 21231.27 217.07 42934.01 47897.40 2017-04-29 20:54:52.000 119 21231.27 217.08 42933.98 47897.36 2017-04-29 20:54:53.000 119 21231.33 217.07 42933.98 47897.35 2017-04-29 20:54:54.000 119 21231.29 217.13 42933.94 47897.35 2017-04-29 20:54:55.000 119 21231.29 217.20 42933.94 47897.36 2017-04-29 20:54:56.000 119 21231.28 217.26 42933.89 47897.29 2017-04-29 20:54:57.000 119 21231.27 217.27 42933.85 47897.28 2017-04-29 20:54:58.000 119 21231.29 217.22 42933.85 47897.25 2017-04-29 20:54:59.000 119 21231.30 217.15 42933.90 47897.18 2017-04-29 20:55:00.000 119 21231.30 217.11 42933.88 47897.25 2017-04-29 20:55:01.000 119 21231.31 217.09 42933.91 47897.30 2017-04-29 20:55:02.000 119 21231.33 217.07 42933.94 47897.27 2017-04-29 20:55:03.000 119 21231.35 217.05 42933.96 47897.31 2017-04-29 20:55:04.000 119 21231.34 217.04 42933.98 47897.35 2017-04-29 20:55:05.000 119 21231.29 217.06 42933.98 47897.34 2017-04-29 20:55:06.000 119 21231.33 217.04 42933.98 47897.35 2017-04-29 20:55:07.000 119 21231.30 217.09 42933.97 47897.35 2017-04-29 20:55:08.000 119 21231.29 217.18 42933.93 47897.34 2017-04-29 20:55:09.000 119 21231.28 217.18 42933.90 47897.29 2017-04-29 20:55:10.000 119 21231.29 217.15 42933.90 47897.24 2017-04-29 20:55:11.000 119 21231.25 217.16 42933.88 47897.24 2017-04-29 20:55:12.000 119 21231.24 217.17 42933.85 47897.20 2017-04-29 20:55:13.000 119 21231.19 217.22 42933.81 47897.18 2017-04-29 20:55:14.000 119 21231.19 217.22 42933.82 47897.14 2017-04-29 20:55:15.000 119 21231.20 217.19 42933.77 47897.14 2017-04-29 20:55:16.000 119 21231.18 217.19 42933.77 47897.10 2017-04-29 20:55:17.000 119 21231.18 217.16 42933.78 47897.11 2017-04-29 20:55:18.000 119 21231.17 217.13 42933.81 47897.11 2017-04-29 20:55:19.000 119 21231.20 217.13 42933.81 47897.13 2017-04-29 20:55:20.000 119 21231.18 217.14 42933.81 47897.13 2017-04-29 20:55:21.000 119 21231.16 217.21 42933.80 47897.14 2017-04-29 20:55:22.000 119 21231.11 217.30 42933.74 47897.12 2017-04-29 20:55:23.000 119 21231.15 217.31 42933.73 47897.07 2017-04-29 20:55:24.000 119 21231.16 217.26 42933.72 47897.04 2017-04-29 20:55:25.000 119 21231.20 217.19 42933.73 47897.05 2017-04-29 20:55:26.000 119 21231.22 217.13 42933.73 47897.08 2017-04-29 20:55:27.000 119 21231.23 217.09 42933.77 47897.14 2017-04-29 20:55:28.000 119 21231.25 217.04 42933.81 47897.16 2017-04-29 20:55:29.000 119 21231.27 217.00 42933.87 47897.21 2017-04-29 20:55:30.000 119 21231.27 216.97 42933.91 47897.24 2017-04-29 20:55:31.000 119 21231.30 216.97 42933.93 47897.28 2017-04-29 20:55:32.000 119 21231.32 216.98 42933.94 47897.32 2017-04-29 20:55:33.000 119 21231.31 216.98 42933.95 47897.32 2017-04-29 20:55:34.000 119 21231.29 217.01 42933.96 47897.32 2017-04-29 20:55:35.000 119 21231.31 217.00 42933.95 47897.31 2017-04-29 20:55:36.000 119 21231.28 216.99 42933.93 47897.34 2017-04-29 20:55:37.000 119 21231.28 216.98 42933.94 47897.30 2017-04-29 20:55:38.000 119 21231.26 216.93 42933.97 47897.30 2017-04-29 20:55:39.000 119 21231.30 216.92 42933.97 47897.33 2017-04-29 20:55:40.000 119 21231.33 216.88 42933.99 47897.34 2017-04-29 20:55:41.000 119 21231.33 216.86 42933.98 47897.37 2017-04-29 20:55:42.000 119 21231.34 216.85 42934.00 47897.36 2017-04-29 20:55:43.000 119 21231.32 216.88 42934.03 47897.42 2017-04-29 20:55:44.000 119 21231.27 216.96 42934.01 47897.38 2017-04-29 20:55:45.000 119 21231.29 216.98 42933.97 47897.37 2017-04-29 20:55:46.000 119 21231.28 216.97 42933.91 47897.29 2017-04-29 20:55:47.000 119 21231.31 216.94 42933.90 47897.29 2017-04-29 20:55:48.000 119 21231.33 216.85 42933.90 47897.31 2017-04-29 20:55:49.000 119 21231.34 216.78 42933.96 47897.29 2017-04-29 20:55:50.000 119 21231.31 216.73 42933.95 47897.31 2017-04-29 20:55:51.000 119 21231.31 216.70 42933.96 47897.31 2017-04-29 20:55:52.000 119 21231.28 216.76 42933.93 47897.32 2017-04-29 20:55:53.000 119 21231.28 216.84 42933.87 47897.30 2017-04-29 20:55:54.000 119 21231.23 216.91 42933.80 47897.25 2017-04-29 20:55:55.000 119 21231.23 216.94 42933.73 47897.16 2017-04-29 20:55:56.000 119 21231.21 217.01 42933.67 47897.11 2017-04-29 20:55:57.000 119 21231.21 217.09 42933.59 47897.06 2017-04-29 20:55:58.000 119 21231.25 217.10 42933.51 47896.97 2017-04-29 20:55:59.000 119 21231.21 217.11 42933.48 47896.93 2017-04-29 20:56:00.000 119 21231.28 217.04 42933.49 47896.88 2017-04-29 20:56:01.000 119 21231.30 216.94 42933.50 47896.87 2017-04-29 20:56:02.000 119 21231.32 216.89 42933.54 47896.92 2017-04-29 20:56:03.000 119 21231.33 216.84 42933.58 47896.97 2017-04-29 20:56:04.000 119 21231.35 216.83 42933.62 47897.04 2017-04-29 20:56:05.000 119 21231.34 216.91 42933.61 47897.06 2017-04-29 20:56:06.000 119 21231.36 216.93 42933.58 47897.05 2017-04-29 20:56:07.000 119 21231.37 216.90 42933.58 47897.03 2017-04-29 20:56:08.000 119 21231.37 216.95 42933.59 47897.05 2017-04-29 20:56:09.000 119 21231.33 217.02 42933.55 47897.02 2017-04-29 20:56:10.000 119 21231.34 217.02 42933.54 47897.00 2017-04-29 20:56:11.000 119 21231.39 216.95 42933.54 47897.00 2017-04-29 20:56:12.000 119 21231.39 216.84 42933.59 47896.98 2017-04-29 20:56:13.000 119 21231.44 216.74 42933.65 47897.05 2017-04-29 20:56:14.000 119 21231.42 216.66 42933.72 47897.11 2017-04-29 20:56:15.000 119 21231.43 216.58 42933.79 47897.16 2017-04-29 20:56:16.000 119 21231.39 216.60 42933.80 47897.23 2017-04-29 20:56:17.000 119 21231.36 216.65 42933.79 47897.23 2017-04-29 20:56:18.000 119 21231.33 216.70 42933.76 47897.18 2017-04-29 20:56:19.000 119 21231.32 216.72 42933.73 47897.18 2017-04-29 20:56:20.000 119 21231.30 216.75 42933.69 47897.14 2017-04-29 20:56:21.000 119 21231.26 216.77 42933.66 47897.10 2017-04-29 20:56:22.000 119 21231.25 216.72 42933.68 47897.08 2017-04-29 20:56:23.000 119 21231.25 216.71 42933.71 47897.05 2017-04-29 20:56:24.000 119 21231.23 216.69 42933.72 47897.04 2017-04-29 20:56:25.000 119 21231.26 216.68 42933.73 47897.11 2017-04-29 20:56:26.000 119 21231.24 216.68 42933.74 47897.04 2017-04-29 20:56:27.000 119 21231.21 216.68 42933.72 47897.06 2017-04-29 20:56:28.000 119 21231.19 216.69 42933.70 47897.04 2017-04-29 20:56:29.000 119 21231.21 216.69 42933.69 47897.07 2017-04-29 20:56:30.000 119 21231.18 216.66 42933.73 47897.06 2017-04-29 20:56:31.000 119 21231.16 216.62 42933.77 47897.06 2017-04-29 20:56:32.000 119 21231.15 216.61 42933.80 47897.09 2017-04-29 20:56:33.000 119 21231.12 216.64 42933.79 47897.08 2017-04-29 20:56:34.000 119 21231.11 216.62 42933.77 47897.09 2017-04-29 20:56:35.000 119 21231.14 216.58 42933.77 47897.09 2017-04-29 20:56:36.000 119 21231.12 216.55 42933.78 47897.07 2017-04-29 20:56:37.000 119 21231.11 216.55 42933.76 47897.08 2017-04-29 20:56:38.000 119 21231.12 216.56 42933.76 47897.09 2017-04-29 20:56:39.000 119 21231.14 216.56 42933.77 47897.09 2017-04-29 20:56:40.000 119 21231.09 216.60 42933.74 47897.07 2017-04-29 20:56:41.000 119 21231.10 216.65 42933.75 47897.04 2017-04-29 20:56:42.000 119 21231.07 216.65 42933.77 47897.03 2017-04-29 20:56:43.000 119 21231.05 216.66 42933.72 47897.03 2017-04-29 20:56:44.000 119 21231.09 216.64 42933.74 47897.00 2017-04-29 20:56:45.000 119 21231.07 216.65 42933.73 47897.02 2017-04-29 20:56:46.000 119 21231.07 216.63 42933.74 47897.00 2017-04-29 20:56:47.000 119 21231.07 216.63 42933.77 47897.00 2017-04-29 20:56:48.000 119 21231.04 216.61 42933.76 47897.04 2017-04-29 20:56:49.000 119 21231.00 216.60 42933.75 47897.04 2017-04-29 20:56:50.000 119 21230.98 216.60 42933.79 47897.06 2017-04-29 20:56:51.000 119 21230.96 216.56 42933.81 47897.05 2017-04-29 20:56:52.000 119 21230.98 216.54 42933.79 47897.05 2017-04-29 20:56:53.000 119 21230.98 216.55 42933.81 47897.06 2017-04-29 20:56:54.000 119 21231.01 216.55 42933.82 47897.06 2017-04-29 20:56:55.000 119 21231.04 216.55 42933.83 47897.09 2017-04-29 20:56:56.000 119 21231.03 216.55 42933.82 47897.06 2017-04-29 20:56:57.000 119 21231.05 216.56 42933.83 47897.11 2017-04-29 20:56:58.000 119 21231.09 216.55 42933.86 47897.10 2017-04-29 20:56:59.000 119 21231.10 216.56 42933.84 47897.11 2017-04-29 20:57:00.000 119 21231.05 216.55 42933.86 47897.13 2017-04-29 20:57:01.000 119 21231.09 216.55 42933.88 47897.15 2017-04-29 20:57:02.000 119 21231.08 216.60 42933.87 47897.16 2017-04-29 20:57:03.000 119 21231.07 216.64 42933.84 47897.19 2017-04-29 20:57:04.000 119 21231.02 216.68 42933.87 47897.14 2017-04-29 20:57:05.000 119 21231.04 216.69 42933.85 47897.14 2017-04-29 20:57:06.000 119 21231.04 216.71 42933.84 47897.11 2017-04-29 20:57:07.000 119 21230.98 216.75 42933.83 47897.11 2017-04-29 20:57:08.000 119 21231.03 216.79 42933.85 47897.09 2017-04-29 20:57:09.000 119 21231.04 216.79 42933.83 47897.06 2017-04-29 20:57:10.000 119 21231.05 216.81 42933.81 47897.12 2017-04-29 20:57:11.000 119 21231.04 216.81 42933.79 47897.07 2017-04-29 20:57:12.000 119 21231.01 216.84 42933.79 47897.08 2017-04-29 20:57:13.000 119 21230.98 216.83 42933.80 47897.10 2017-04-29 20:57:14.000 119 21230.99 216.83 42933.81 47897.08 2017-04-29 20:57:15.000 119 21231.02 216.85 42933.80 47897.07 2017-04-29 20:57:16.000 119 21231.01 216.89 42933.80 47897.04 2017-04-29 20:57:17.000 119 21231.03 216.89 42933.78 47897.06 2017-04-29 20:57:18.000 119 21231.05 216.90 42933.78 47897.04 2017-04-29 20:57:19.000 119 21231.08 216.92 42933.77 47897.07 2017-04-29 20:57:20.000 119 21231.05 216.94 42933.73 47897.03 2017-04-29 20:57:21.000 119 21231.06 216.92 42933.71 47897.04 2017-04-29 20:57:22.000 119 21231.08 216.92 42933.70 47897.04 2017-04-29 20:57:23.000 119 21231.17 216.89 42933.74 47897.08 2017-04-29 20:57:24.000 119 21231.21 216.83 42933.80 47897.10 2017-04-29 20:57:25.000 119 21231.24 216.83 42933.84 47897.13 2017-04-29 20:57:26.000 119 21231.29 216.78 42933.87 47897.19 2017-04-29 20:57:27.000 119 21231.31 216.78 42933.89 47897.27 2017-04-29 20:57:28.000 119 21231.34 216.78 42933.93 47897.27 2017-04-29 20:57:29.000 119 21231.34 216.84 42933.95 47897.32 2017-04-29 20:57:30.000 119 21231.28 216.89 42933.93 47897.32 2017-04-29 20:57:31.000 119 21231.30 216.95 42933.92 47897.33 2017-04-29 20:57:32.000 119 21231.34 216.92 42933.93 47897.31 2017-04-29 20:57:33.000 119 21231.36 216.92 42933.94 47897.33 2017-04-29 20:57:34.000 119 21231.39 216.92 42933.96 47897.32 2017-04-29 20:57:35.000 119 21231.39 216.93 42933.95 47897.35 2017-04-29 20:57:36.000 119 21231.39 216.94 42933.98 47897.34 2017-04-29 20:57:37.000 119 21231.40 216.95 42934.00 47897.39 2017-04-29 20:57:38.000 119 21231.45 216.95 42933.99 47897.38 2017-04-29 20:57:39.000 119 21231.45 216.97 42934.01 47897.37 2017-04-29 20:57:40.000 119 21231.49 216.94 42934.02 47897.42 2017-04-29 20:57:41.000 119 21231.58 216.86 42934.05 47897.42 2017-04-29 20:57:42.000 119 21231.61 216.76 42934.09 47897.51 2017-04-29 20:57:43.000 119 21231.65 216.71 42934.15 47897.61 2017-04-29 20:57:44.000 119 21231.71 216.69 42934.27 47897.69 2017-04-29 20:57:45.000 119 21231.70 216.69 42934.31 47897.76 2017-04-29 20:57:46.000 119 21231.74 216.68 42934.30 47897.78 2017-04-29 20:57:47.000 119 21231.72 216.68 42934.33 47897.86 2017-04-29 20:57:48.000 119 21231.72 216.68 42934.33 47897.85 2017-04-29 20:57:49.000 119 21231.72 216.67 42934.35 47897.89 2017-04-29 20:57:50.000 119 21231.74 216.63 42934.37 47897.90 2017-04-29 20:57:51.000 119 21231.74 216.62 42934.41 47897.91 2017-04-29 20:57:52.000 119 21231.78 216.58 42934.41 47897.94 2017-04-29 20:57:53.000 119 21231.77 216.57 42934.43 47897.94 2017-04-29 20:57:54.000 119 21231.78 216.57 42934.46 47897.94 2017-04-29 20:57:55.000 119 21231.74 216.58 42934.49 47898.00 2017-04-29 20:57:56.000 119 21231.73 216.58 42934.49 47897.97 2017-04-29 20:57:57.000 119 21231.71 216.60 42934.49 47897.97 2017-04-29 20:57:58.000 119 21231.66 216.65 42934.50 47897.97 2017-04-29 20:57:59.000 119 21231.61 216.73 42934.46 47897.96 2017-04-29 20:58:00.000 119 21231.55 216.78 42934.42 47897.88 2017-04-29 20:58:01.000 119 21231.51 216.78 42934.36 47897.82 2017-04-29 20:58:02.000 119 21231.51 216.78 42934.35 47897.78 2017-04-29 20:58:03.000 119 21231.47 216.79 42934.33 47897.70 2017-04-29 20:58:04.000 119 21231.48 216.79 42934.30 47897.70 2017-04-29 20:58:05.000 119 21231.48 216.81 42934.24 47897.69 2017-04-29 20:58:06.000 119 21231.48 216.80 42934.23 47897.65 2017-04-29 20:58:07.000 119 21231.48 216.78 42934.25 47897.63 2017-04-29 20:58:08.000 119 21231.47 216.78 42934.24 47897.63 2017-04-29 20:58:09.000 119 21231.44 216.75 42934.19 47897.62 2017-04-29 20:58:10.000 119 21231.40 216.74 42934.23 47897.61 2017-04-29 20:58:11.000 119 21231.37 216.74 42934.27 47897.63 2017-04-29 20:58:12.000 119 21231.41 216.68 42934.28 47897.64 2017-04-29 20:58:13.000 119 21231.46 216.58 42934.35 47897.67 2017-04-29 20:58:14.000 119 21231.47 216.52 42934.38 47897.71 2017-04-29 20:58:15.000 119 21231.51 216.49 42934.41 47897.79 2017-04-29 20:58:16.000 119 21231.50 216.50 42934.42 47897.82 2017-04-29 20:58:17.000 119 21231.51 216.54 42934.41 47897.81 2017-04-29 20:58:18.000 119 21231.51 216.54 42934.45 47897.84 2017-04-29 20:58:19.000 119 21231.50 216.53 42934.42 47897.83 2017-04-29 20:58:20.000 119 21231.51 216.50 42934.43 47897.86 2017-04-29 20:58:21.000 119 21231.55 216.48 42934.44 47897.83 2017-04-29 20:58:22.000 119 21231.53 216.48 42934.43 47897.83 2017-04-29 20:58:23.000 119 21231.54 216.49 42934.42 47897.83 2017-04-29 20:58:24.000 119 21231.55 216.47 42934.41 47897.86 2017-04-29 20:58:25.000 119 21231.51 216.53 42934.40 47897.83 2017-04-29 20:58:26.000 119 21231.47 216.59 42934.36 47897.78 2017-04-29 20:58:27.000 119 21231.46 216.65 42934.33 47897.77 2017-04-29 20:58:28.000 119 21231.45 216.69 42934.27 47897.71 2017-04-29 20:58:29.000 119 21231.43 216.70 42934.24 47897.66 2017-04-29 20:58:30.000 119 21231.45 216.67 42934.23 47897.64 2017-04-29 20:58:31.000 119 21231.45 216.68 42934.22 47897.62 2017-04-29 20:58:32.000 119 21231.49 216.67 42934.21 47897.62 2017-04-29 20:58:33.000 119 21231.46 216.65 42934.20 47897.62 2017-04-29 20:58:34.000 119 21231.48 216.64 42934.18 47897.59 2017-04-29 20:58:35.000 119 21231.45 216.65 42934.18 47897.60 2017-04-29 20:58:36.000 119 21231.43 216.65 42934.18 47897.61 2017-04-29 20:58:37.000 119 21231.43 216.62 42934.18 47897.60 2017-04-29 20:58:38.000 119 21231.44 216.60 42934.18 47897.58 2017-04-29 20:58:39.000 119 21231.41 216.57 42934.20 47897.60 2017-04-29 20:58:40.000 119 21231.44 216.54 42934.24 47897.60 2017-04-29 20:58:41.000 119 21231.41 216.53 42934.24 47897.57 2017-04-29 20:58:42.000 119 21231.41 216.54 42934.23 47897.59 2017-04-29 20:58:43.000 119 21231.37 216.54 42934.24 47897.61 2017-04-29 20:58:44.000 119 21231.39 216.50 42934.23 47897.58 2017-04-29 20:58:45.000 119 21231.39 216.51 42934.23 47897.59 2017-04-29 20:58:46.000 119 21231.34 216.54 42934.23 47897.57 2017-04-29 20:58:47.000 119 21231.37 216.54 42934.22 47897.63 2017-04-29 20:58:48.000 119 21231.37 216.53 42934.22 47897.57 2017-04-29 20:58:49.000 119 21231.39 216.53 42934.23 47897.58 2017-04-29 20:58:50.000 119 21231.39 216.60 42934.21 47897.55 2017-04-29 20:58:51.000 119 21231.36 216.60 42934.17 47897.55 2017-04-29 20:58:52.000 119 21231.36 216.61 42934.13 47897.55 2017-04-29 20:58:53.000 119 21231.40 216.59 42934.16 47897.52 2017-04-29 20:58:54.000 119 21231.38 216.58 42934.14 47897.49 2017-04-29 20:58:55.000 119 21231.34 216.61 42934.13 47897.52 2017-04-29 20:58:56.000 119 21231.37 216.60 42934.13 47897.50 2017-04-29 20:58:57.000 119 21231.38 216.58 42934.12 47897.50 2017-04-29 20:58:58.000 119 21231.38 216.61 42934.10 47897.48 2017-04-29 20:58:59.000 119 21231.37 216.62 42934.11 47897.51 2017-04-29 20:59:00.000 119 21231.41 216.58 42934.06 47897.47 2017-04-29 20:59:01.000 119 21231.41 216.59 42934.10 47897.48 2017-04-29 20:59:02.000 119 21231.43 216.57 42934.09 47897.47 2017-04-29 20:59:03.000 119 21231.45 216.53 42934.08 47897.49 2017-04-29 20:59:04.000 119 21231.47 216.52 42934.08 47897.47 2017-04-29 20:59:05.000 119 21231.47 216.52 42934.12 47897.51 2017-04-29 20:59:06.000 119 21231.48 216.51 42934.11 47897.53 2017-04-29 20:59:07.000 119 21231.51 216.52 42934.14 47897.54 2017-04-29 20:59:08.000 119 21231.50 216.53 42934.13 47897.57 2017-04-29 20:59:09.000 119 21231.53 216.57 42934.12 47897.58 2017-04-29 20:59:10.000 119 21231.53 216.63 42934.11 47897.58 2017-04-29 20:59:11.000 119 21231.51 216.69 42934.09 47897.56 2017-04-29 20:59:12.000 119 21231.50 216.70 42934.04 47897.56 2017-04-29 20:59:13.000 119 21231.55 216.71 42934.05 47897.54 2017-04-29 20:59:14.000 119 21231.60 216.73 42934.02 47897.51 2017-04-29 20:59:15.000 119 21231.60 216.75 42934.04 47897.56 2017-04-29 20:59:16.000 119 21231.62 216.78 42934.03 47897.55 2017-04-29 20:59:17.000 119 21231.65 216.75 42934.05 47897.54 2017-04-29 20:59:18.000 119 21231.67 216.74 42934.03 47897.56 2017-04-29 20:59:19.000 119 21231.68 216.73 42934.04 47897.54 2017-04-29 20:59:20.000 119 21231.72 216.68 42934.06 47897.59 2017-04-29 20:59:21.000 119 21231.72 216.67 42934.06 47897.62 2017-04-29 20:59:22.000 119 21231.75 216.68 42934.08 47897.63 2017-04-29 20:59:23.000 119 21231.80 216.69 42934.09 47897.65 2017-04-29 20:59:24.000 119 21231.84 216.65 42934.10 47897.66 2017-04-29 20:59:25.000 119 21231.86 216.65 42934.10 47897.71 2017-04-29 20:59:26.000 119 21231.88 216.63 42934.09 47897.71 2017-04-29 20:59:27.000 119 21231.90 216.62 42934.11 47897.73 2017-04-29 20:59:28.000 119 21231.90 216.63 42934.15 47897.72 2017-04-29 20:59:29.000 119 21231.90 216.64 42934.13 47897.76 2017-04-29 20:59:30.000 119 21231.91 216.64 42934.12 47897.75 2017-04-29 20:59:31.000 119 21231.92 216.60 42934.17 47897.79 2017-04-29 20:59:32.000 119 21231.91 216.58 42934.16 47897.78 2017-04-29 20:59:33.000 119 21231.95 216.57 42934.19 47897.79 2017-04-29 20:59:34.000 119 21231.96 216.56 42934.21 47897.83 2017-04-29 20:59:35.000 119 21231.96 216.55 42934.23 47897.82 2017-04-29 20:59:36.000 119 21231.93 216.59 42934.23 47897.83 2017-04-29 20:59:37.000 119 21231.92 216.62 42934.23 47897.83 2017-04-29 20:59:38.000 119 21231.92 216.60 42934.21 47897.85 2017-04-29 20:59:39.000 119 21231.93 216.60 42934.20 47897.80 2017-04-29 20:59:40.000 119 21231.91 216.59 42934.21 47897.84 2017-04-29 20:59:41.000 119 21231.94 216.60 42934.23 47897.84 2017-04-29 20:59:42.000 119 21231.93 216.56 42934.26 47897.86 2017-04-29 20:59:43.000 119 21231.93 216.55 42934.27 47897.88 2017-04-29 20:59:44.000 119 21231.90 216.53 42934.29 47897.88 2017-04-29 20:59:45.000 119 21231.88 216.52 42934.31 47897.93 2017-04-29 20:59:46.000 119 21231.88 216.56 42934.29 47897.89 2017-04-29 20:59:47.000 119 21231.87 216.58 42934.30 47897.91 2017-04-29 20:59:48.000 119 21231.85 216.59 42934.27 47897.89 2017-04-29 20:59:49.000 119 21231.86 216.59 42934.27 47897.87 2017-04-29 20:59:50.000 119 21231.82 216.62 42934.29 47897.88 2017-04-29 20:59:51.000 119 21231.81 216.64 42934.30 47897.86 2017-04-29 20:59:52.000 119 21231.79 216.66 42934.28 47897.84 2017-04-29 20:59:53.000 119 21231.80 216.67 42934.27 47897.82 2017-04-29 20:59:54.000 119 21231.77 216.66 42934.25 47897.84 2017-04-29 20:59:55.000 119 21231.77 216.66 42934.27 47897.81 2017-04-29 20:59:56.000 119 21231.77 216.64 42934.29 47897.82 2017-04-29 20:59:57.000 119 21231.77 216.63 42934.31 47897.86 2017-04-29 20:59:58.000 119 21231.78 216.61 42934.32 47897.84 2017-04-29 20:59:59.000 119 21231.76 216.61 42934.34 47897.84 2017-04-29 21:00:00.000 119 21231.77 216.59 42934.33 47897.87 2017-04-29 21:00:01.000 119 21231.74 216.59 42934.32 47897.86 2017-04-29 21:00:02.000 119 21231.74 216.57 42934.36 47897.88 2017-04-29 21:00:03.000 119 21231.74 216.57 42934.38 47897.91 2017-04-29 21:00:04.000 119 21231.76 216.57 42934.37 47897.90 2017-04-29 21:00:05.000 119 21231.72 216.56 42934.36 47897.90 2017-04-29 21:00:06.000 119 21231.73 216.54 42934.34 47897.89 2017-04-29 21:00:07.000 119 21231.71 216.56 42934.37 47897.86 2017-04-29 21:00:08.000 119 21231.71 216.55 42934.38 47897.87 2017-04-29 21:00:09.000 119 21231.70 216.54 42934.33 47897.86 2017-04-29 21:00:10.000 119 21231.69 216.53 42934.35 47897.85 2017-04-29 21:00:11.000 119 21231.67 216.50 42934.36 47897.85 2017-04-29 21:00:12.000 119 21231.65 216.49 42934.36 47897.85 2017-04-29 21:00:13.000 119 21231.62 216.53 42934.37 47897.83 2017-04-29 21:00:14.000 119 21231.63 216.56 42934.39 47897.84 2017-04-29 21:00:15.000 119 21231.64 216.56 42934.37 47897.81 2017-04-29 21:00:16.000 119 21231.61 216.59 42934.34 47897.80 2017-04-29 21:00:17.000 119 21231.55 216.61 42934.28 47897.79 2017-04-29 21:00:18.000 119 21231.53 216.57 42934.30 47897.79 2017-04-29 21:00:19.000 119 21231.50 216.63 42934.25 47897.72 2017-04-29 21:00:20.000 119 21231.47 216.67 42934.22 47897.71 2017-04-29 21:00:21.000 119 21231.48 216.67 42934.19 47897.66 2017-04-29 21:00:22.000 119 21231.48 216.63 42934.19 47897.64 2017-04-29 21:00:23.000 119 21231.48 216.64 42934.16 47897.60 2017-04-29 21:00:24.000 119 21231.47 216.64 42934.16 47897.56 2017-04-29 21:00:25.000 119 21231.44 216.67 42934.12 47897.58 2017-04-29 21:00:26.000 119 21231.46 216.67 42934.12 47897.55 2017-04-29 21:00:27.000 119 21231.44 216.67 42934.12 47897.53 2017-04-29 21:00:28.000 119 21231.42 216.63 42934.11 47897.53 2017-04-29 21:00:29.000 119 21231.41 216.64 42934.09 47897.53 2017-04-29 21:00:30.000 119 21231.38 216.68 42934.08 47897.50 2017-04-29 21:00:31.000 119 21231.36 216.73 42934.05 47897.50 2017-04-29 21:00:32.000 119 21231.33 216.79 42934.03 47897.43 2017-04-29 21:00:33.000 119 21231.28 216.78 42933.99 47897.40 2017-04-29 21:00:34.000 119 21231.25 216.73 42933.99 47897.36 2017-04-29 21:00:35.000 119 21231.24 216.71 42933.99 47897.37 2017-04-29 21:00:36.000 119 21231.22 216.68 42933.99 47897.33 2017-04-29 21:00:37.000 119 21231.25 216.65 42934.00 47897.35 2017-04-29 21:00:38.000 119 21231.27 216.63 42934.02 47897.33 2017-04-29 21:00:39.000 119 21231.30 216.61 42934.04 47897.35 2017-04-29 21:00:40.000 119 21231.35 216.53 42934.07 47897.40 2017-04-29 21:00:41.000 119 21231.43 216.44 42934.14 47897.46 2017-04-29 21:00:42.000 119 21231.49 216.39 42934.24 47897.57 2017-04-29 21:00:43.000 119 21231.49 216.35 42934.30 47897.66 2017-04-29 21:00:44.000 119 21231.54 216.34 42934.34 47897.73 2017-04-29 21:00:45.000 119 21231.59 216.37 42934.34 47897.77 2017-04-29 21:00:46.000 119 21231.57 216.39 42934.37 47897.81 2017-04-29 21:00:47.000 119 21231.63 216.38 42934.41 47897.83 2017-04-29 21:00:48.000 119 21231.62 216.42 42934.42 47897.87 2017-04-29 21:00:49.000 119 21231.64 216.43 42934.44 47897.89 2017-04-29 21:00:50.000 119 21231.67 216.47 42934.43 47897.88 2017-04-29 21:00:51.000 119 21231.68 216.49 42934.41 47897.88 2017-04-29 21:00:52.000 119 21231.71 216.51 42934.39 47897.89 2017-04-29 21:00:53.000 119 21231.74 216.50 42934.41 47897.96 2017-04-29 21:00:54.000 119 21231.79 216.48 42934.44 47897.92 2017-04-29 21:00:55.000 119 21231.79 216.51 42934.45 47897.92 2017-04-29 21:00:56.000 119 21231.80 216.55 42934.46 47897.97 2017-04-29 21:00:57.000 119 21231.85 216.53 42934.49 47897.98 2017-04-29 21:00:58.000 119 21231.83 216.58 42934.46 47897.96 2017-04-29 21:00:59.000 119 21231.81 216.64 42934.40 47897.98 2017-04-29 21:01:00.000 119 21231.81 216.69 42934.36 47897.93 2017-04-29 21:01:01.000 119 21231.85 216.70 42934.37 47897.92 2017-04-29 21:01:02.000 119 21231.86 216.71 42934.33 47897.91 2017-04-29 21:01:03.000 119 21231.88 216.69 42934.33 47897.89 2017-04-29 21:01:04.000 119 21231.91 216.71 42934.33 47897.91 2017-04-29 21:01:05.000 119 21231.93 216.72 42934.36 47897.92 2017-04-29 21:01:06.000 119 21231.94 216.71 42934.38 47897.91 2017-04-29 21:01:07.000 119 21231.92 216.71 42934.37 47897.94 2017-04-29 21:01:08.000 119 21231.93 216.70 42934.37 47897.97 2017-04-29 21:01:09.000 119 21231.92 216.71 42934.40 47897.98 2017-04-29 21:01:10.000 119 21231.94 216.71 42934.39 47898.01 2017-04-29 21:01:11.000 119 21231.93 216.71 42934.42 47898.01 2017-04-29 21:01:12.000 119 21231.94 216.72 42934.42 47898.01 2017-04-29 21:01:13.000 119 21231.94 216.73 42934.44 47898.04 2017-04-29 21:01:14.000 119 21231.93 216.76 42934.46 47898.05 2017-04-29 21:01:15.000 119 21231.88 216.82 42934.44 47898.02 2017-04-29 21:01:16.000 119 21231.85 216.92 42934.45 47898.03 2017-04-29 21:01:17.000 119 21231.84 216.99 42934.39 47897.99 2017-04-29 21:01:18.000 119 21231.84 217.00 42934.38 47897.95 2017-04-29 21:01:19.000 119 21231.80 217.01 42934.37 47897.92 2017-04-29 21:01:20.000 119 21231.80 216.99 42934.33 47897.89 2017-04-29 21:01:21.000 119 21231.78 216.97 42934.36 47897.91 2017-04-29 21:01:22.000 119 21231.79 216.98 42934.35 47897.89 2017-04-29 21:01:23.000 119 21231.79 216.99 42934.36 47897.88 2017-04-29 21:01:24.000 119 21231.76 217.00 42934.34 47897.87 2017-04-29 21:01:25.000 119 21231.77 216.99 42934.33 47897.90 2017-04-29 21:01:26.000 119 21231.77 216.97 42934.34 47897.88 2017-04-29 21:01:27.000 119 21231.76 216.95 42934.39 47897.92 2017-04-29 21:01:28.000 119 21231.74 216.93 42934.41 47897.93 2017-04-29 21:01:29.000 119 21231.74 216.94 42934.45 47897.92 2017-04-29 21:01:30.000 119 21231.67 217.02 42934.42 47897.93 2017-04-29 21:01:31.000 119 21231.61 217.07 42934.38 47897.85 2017-04-29 21:01:32.000 119 21231.52 217.10 42934.32 47897.80 2017-04-29 21:01:33.000 119 21231.44 217.14 42934.29 47897.74 2017-04-29 21:01:34.000 119 21231.38 217.16 42934.25 47897.66 2017-04-29 21:01:35.000 119 21231.35 217.13 42934.24 47897.64 2017-04-29 21:01:36.000 119 21231.32 217.13 42934.24 47897.56 2017-04-29 21:01:37.000 119 21231.32 217.14 42934.20 47897.60 2017-04-29 21:01:38.000 119 21231.29 217.16 42934.18 47897.52 2017-04-29 21:01:39.000 119 21231.27 217.14 42934.20 47897.56 2017-04-29 21:01:40.000 119 21231.31 217.04 42934.21 47897.56 2017-04-29 21:01:41.000 119 21231.36 216.96 42934.30 47897.58 2017-04-29 21:01:42.000 119 21231.41 216.91 42934.36 47897.66 2017-04-29 21:01:43.000 119 21231.43 216.90 42934.40 47897.74 2017-04-29 21:01:44.000 119 21231.43 216.90 42934.42 47897.78 2017-04-29 21:01:45.000 119 21231.44 216.91 42934.47 47897.81 2017-04-29 21:01:46.000 119 21231.40 216.95 42934.50 47897.80 2017-04-29 21:01:47.000 119 21231.38 216.99 42934.46 47897.85 2017-04-29 21:01:48.000 119 21231.37 217.01 42934.47 47897.82 2017-04-29 21:01:49.000 119 21231.33 217.00 42934.47 47897.82 2017-04-29 21:01:50.000 119 21231.32 216.98 42934.48 47897.82 2017-04-29 21:01:51.000 119 21231.29 216.99 42934.48 47897.81 2017-04-29 21:01:52.000 119 21231.28 216.99 42934.51 47897.81 2017-04-29 21:01:53.000 119 21231.29 216.99 42934.54 47897.80 2017-04-29 21:01:54.000 119 21231.25 216.99 42934.53 47897.77 2017-04-29 21:01:55.000 119 21231.20 216.98 42934.51 47897.80 2017-04-29 21:01:56.000 119 21231.16 216.99 42934.51 47897.77 2017-04-29 21:01:57.000 119 21231.15 216.99 42934.52 47897.76 2017-04-29 21:01:58.000 119 21231.17 216.96 42934.51 47897.75 2017-04-29 21:01:59.000 119 21231.14 216.95 42934.51 47897.75 2017-04-29 21:02:00.000 119 21231.11 216.94 42934.51 47897.72 2017-04-29 21:02:01.000 119 21231.08 216.93 42934.52 47897.74 2017-04-29 21:02:02.000 119 21231.05 216.94 42934.53 47897.71 2017-04-29 21:02:03.000 119 21231.04 216.95 42934.50 47897.70 2017-04-29 21:02:04.000 119 21231.01 216.94 42934.52 47897.72 2017-04-29 21:02:05.000 119 21231.00 216.94 42934.54 47897.72 2017-04-29 21:02:06.000 119 21230.96 216.94 42934.55 47897.70 2017-04-29 21:02:07.000 119 21230.93 216.94 42934.52 47897.69 2017-04-29 21:02:08.000 119 21230.91 216.98 42934.52 47897.67 2017-04-29 21:02:09.000 119 21230.85 217.04 42934.46 47897.63 2017-04-29 21:02:10.000 119 21230.82 217.07 42934.41 47897.56 2017-04-29 21:02:11.000 119 21230.80 217.07 42934.38 47897.50 2017-04-29 21:02:12.000 119 21230.77 217.06 42934.34 47897.46 2017-04-29 21:02:13.000 119 21230.74 217.06 42934.32 47897.44 2017-04-29 21:02:14.000 119 21230.77 217.03 42934.33 47897.39 2017-04-29 21:02:15.000 119 21230.77 217.01 42934.32 47897.40 2017-04-29 21:02:16.000 119 21230.80 216.96 42934.35 47897.41 2017-04-29 21:02:17.000 119 21230.84 216.91 42934.38 47897.41 2017-04-29 21:02:18.000 119 21230.86 216.89 42934.35 47897.44 2017-04-29 21:02:19.000 119 21230.84 216.88 42934.37 47897.50 2017-04-29 21:02:20.000 119 21230.84 216.86 42934.43 47897.51 2017-04-29 21:02:21.000 119 21230.86 216.83 42934.47 47897.54 2017-04-29 21:02:22.000 119 21230.91 216.84 42934.48 47897.59 2017-04-29 21:02:23.000 119 21230.93 216.86 42934.46 47897.60 2017-04-29 21:02:24.000 119 21230.93 216.88 42934.50 47897.61 2017-04-29 21:02:25.000 119 21230.90 216.88 42934.51 47897.59 2017-04-29 21:02:26.000 119 21230.92 216.88 42934.53 47897.63 2017-04-29 21:02:27.000 119 21230.91 216.93 42934.54 47897.65 2017-04-29 21:02:28.000 119 21230.90 217.00 42934.54 47897.64 2017-04-29 21:02:29.000 119 21230.90 217.05 42934.51 47897.63 2017-04-29 21:02:30.000 119 21230.93 217.09 42934.48 47897.64 2017-04-29 21:02:31.000 119 21230.89 217.12 42934.48 47897.63 2017-04-29 21:02:32.000 119 21230.86 217.14 42934.47 47897.58 2017-04-29 21:02:33.000 119 21230.87 217.12 42934.46 47897.58 2017-04-29 21:02:34.000 119 21230.84 217.12 42934.47 47897.59 2017-04-29 21:02:35.000 119 21230.82 217.11 42934.47 47897.58 2017-04-29 21:02:36.000 119 21230.81 217.13 42934.49 47897.56 2017-04-29 21:02:37.000 119 21230.80 217.20 42934.43 47897.61 2017-04-29 21:02:38.000 119 21230.76 217.23 42934.43 47897.57 2017-04-29 21:02:39.000 119 21230.75 217.25 42934.43 47897.50 2017-04-29 21:02:40.000 119 21230.72 217.23 42934.39 47897.48 2017-04-29 21:02:41.000 119 21230.69 217.27 42934.38 47897.48 2017-04-29 21:02:42.000 119 21230.73 217.27 42934.39 47897.47 2017-04-29 21:02:43.000 119 21230.70 217.26 42934.38 47897.48 2017-04-29 21:02:44.000 119 21230.73 217.22 42934.41 47897.46 2017-04-29 21:02:45.000 119 21230.72 217.25 42934.41 47897.48 2017-04-29 21:02:46.000 119 21230.72 217.28 42934.44 47897.47 2017-04-29 21:02:47.000 119 21230.72 217.30 42934.40 47897.52 2017-04-29 21:02:48.000 119 21230.70 217.29 42934.41 47897.46 2017-04-29 21:02:49.000 119 21230.69 217.36 42934.40 47897.52 2017-04-29 21:02:50.000 119 21230.67 217.40 42934.39 47897.47 2017-04-29 21:02:51.000 119 21230.65 217.42 42934.38 47897.47 2017-04-29 21:02:52.000 119 21230.64 217.44 42934.39 47897.43 2017-04-29 21:02:53.000 119 21230.67 217.45 42934.38 47897.43 2017-04-29 21:02:54.000 119 21230.66 217.47 42934.37 47897.41 2017-04-29 21:02:55.000 119 21230.66 217.45 42934.38 47897.42 2017-04-29 21:02:56.000 119 21230.68 217.46 42934.35 47897.38 2017-04-29 21:02:57.000 119 21230.67 217.45 42934.34 47897.41 2017-04-29 21:02:58.000 119 21230.66 217.45 42934.32 47897.38 2017-04-29 21:02:59.000 119 21230.65 217.49 42934.32 47897.38 2017-04-29 21:03:00.000 119 21230.65 217.49 42934.34 47897.39 2017-04-29 21:03:01.000 119 21230.64 217.51 42934.31 47897.37 2017-04-29 21:03:02.000 119 21230.65 217.55 42934.27 47897.38 2017-04-29 21:03:03.000 119 21230.61 217.56 42934.32 47897.37 2017-04-29 21:03:04.000 119 21230.63 217.54 42934.35 47897.36 2017-04-29 21:03:05.000 119 21230.64 217.50 42934.34 47897.33 2017-04-29 21:03:06.000 119 21230.63 217.45 42934.36 47897.36 2017-04-29 21:03:07.000 119 21230.61 217.43 42934.35 47897.37 2017-04-29 21:03:08.000 119 21230.61 217.43 42934.39 47897.37 2017-04-29 21:03:09.000 119 21230.58 217.42 42934.44 47897.40 2017-04-29 21:03:10.000 119 21230.59 217.41 42934.43 47897.40 2017-04-29 21:03:11.000 119 21230.56 217.43 42934.41 47897.41 2017-04-29 21:03:12.000 119 21230.53 217.45 42934.41 47897.36 2017-04-29 21:03:13.000 119 21230.52 217.49 42934.40 47897.39 2017-04-29 21:03:14.000 119 21230.49 217.52 42934.37 47897.35 2017-04-29 21:03:15.000 119 21230.40 217.57 42934.34 47897.33 2017-04-29 21:03:16.000 119 21230.36 217.60 42934.33 47897.25 2017-04-29 21:03:17.000 119 21230.35 217.61 42934.28 47897.22 2017-04-29 21:03:18.000 119 21230.32 217.65 42934.28 47897.18 2017-04-29 21:03:19.000 119 21230.27 217.66 42934.25 47897.15 2017-04-29 21:03:20.000 119 21230.22 217.67 42934.19 47897.07 2017-04-29 21:03:21.000 119 21230.21 217.64 42934.20 47897.09 2017-04-29 21:03:22.000 119 21230.21 217.64 42934.19 47897.05 2017-04-29 21:03:23.000 119 21230.18 217.65 42934.19 47897.04 2017-04-29 21:03:24.000 119 21230.15 217.63 42934.20 47897.03 2017-04-29 21:03:25.000 119 21230.14 217.61 42934.20 47897.01 2017-04-29 21:03:26.000 119 21230.13 217.58 42934.20 47897.00 2017-04-29 21:03:27.000 119 21230.11 217.53 42934.25 47897.03 2017-04-29 21:03:28.000 119 21230.08 217.47 42934.29 47897.05 2017-04-29 21:03:29.000 119 21230.09 217.43 42934.32 47897.07 2017-04-29 21:03:30.000 119 21230.12 217.41 42934.33 47897.07 2017-04-29 21:03:31.000 119 21230.06 217.46 42934.33 47897.08 2017-04-29 21:03:32.000 119 21230.02 217.51 42934.30 47897.06 2017-04-29 21:03:33.000 119 21230.00 217.54 42934.26 47897.07 2017-04-29 21:03:34.000 119 21230.01 217.54 42934.22 47897.01 2017-04-29 21:03:35.000 119 21229.98 217.55 42934.24 47897.01 2017-04-29 21:03:36.000 119 21229.99 217.51 42934.26 47896.99 2017-04-29 21:03:37.000 119 21230.03 217.47 42934.27 47897.00 2017-04-29 21:03:38.000 119 21230.05 217.48 42934.24 47896.98 2017-04-29 21:03:39.000 119 21229.99 217.49 42934.28 47897.02 2017-04-29 21:03:40.000 119 21229.96 217.51 42934.30 47897.03 2017-04-29 21:03:41.000 119 21229.97 217.55 42934.29 47897.02 2017-04-29 21:03:42.000 119 21229.94 217.57 42934.25 47897.01 2017-04-29 21:03:43.000 119 21229.93 217.62 42934.27 47896.99 2017-04-29 21:03:44.000 119 21229.89 217.64 42934.26 47896.98 2017-04-29 21:03:45.000 119 21229.90 217.68 42934.26 47896.97 2017-04-29 21:03:46.000 119 21229.84 217.75 42934.25 47896.96 2017-04-29 21:03:47.000 119 21229.86 217.78 42934.24 47896.96 2017-04-29 21:03:48.000 119 21229.86 217.78 42934.24 47896.92 2017-04-29 21:03:49.000 119 21229.82 217.80 42934.20 47896.91 2017-04-29 21:03:50.000 119 21229.82 217.83 42934.17 47896.88 2017-04-29 21:03:51.000 119 21229.84 217.84 42934.19 47896.87 2017-04-29 21:03:52.000 119 21229.86 217.87 42934.19 47896.89 2017-04-29 21:03:53.000 119 21229.86 217.91 42934.19 47896.88 2017-04-29 21:03:54.000 119 21229.86 217.93 42934.21 47896.92 2017-04-29 21:03:55.000 119 21229.86 217.97 42934.24 47896.93 2017-04-29 21:03:56.000 119 21229.85 217.99 42934.23 47896.92 2017-04-29 21:03:57.000 119 21229.84 218.03 42934.23 47896.91 2017-04-29 21:03:58.000 119 21229.85 218.06 42934.21 47896.94 2017-04-29 21:03:59.000 119 21229.81 218.08 42934.26 47896.93 2017-04-29 21:04:00.000 119 21229.84 218.10 42934.23 47896.91 2017-04-29 21:04:01.000 119 21229.83 218.10 42934.21 47896.92 2017-04-29 21:04:02.000 119 21229.86 218.14 42934.25 47896.90 2017-04-29 21:04:03.000 119 21229.84 218.16 42934.23 47896.92 2017-04-29 21:04:04.000 119 21229.84 218.18 42934.23 47896.88 2017-04-29 21:04:05.000 119 21229.81 218.17 42934.18 47896.91 2017-04-29 21:04:06.000 119 21229.82 218.13 42934.20 47896.88 2017-04-29 21:04:07.000 119 21229.80 218.11 42934.23 47896.91 2017-04-29 21:04:08.000 119 21229.78 218.12 42934.28 47896.91 2017-04-29 21:04:09.000 119 21229.81 218.11 42934.26 47896.93 2017-04-29 21:04:10.000 119 21229.78 218.13 42934.24 47896.89 2017-04-29 21:04:11.000 119 21229.77 218.12 42934.24 47896.90 2017-04-29 21:04:12.000 119 21229.77 218.15 42934.23 47896.89 2017-04-29 21:04:13.000 119 21229.77 218.13 42934.23 47896.86 2017-04-29 21:04:14.000 119 21229.74 218.18 42934.19 47896.87 2017-04-29 21:04:15.000 119 21229.75 218.18 42934.18 47896.85 2017-04-29 21:04:16.000 119 21229.73 218.17 42934.20 47896.84 2017-04-29 21:04:17.000 119 21229.70 218.20 42934.16 47896.80 2017-04-29 21:04:18.000 119 21229.72 218.26 42934.16 47896.79 2017-04-29 21:04:19.000 119 21229.71 218.27 42934.16 47896.77 2017-04-29 21:04:20.000 119 21229.66 218.32 42934.17 47896.79 2017-04-29 21:04:21.000 119 21229.66 218.32 42934.15 47896.77 2017-04-29 21:04:22.000 119 21229.64 218.34 42934.14 47896.76 2017-04-29 21:04:23.000 119 21229.64 218.35 42934.13 47896.77 2017-04-29 21:04:24.000 119 21229.64 218.37 42934.13 47896.72 2017-04-29 21:04:25.000 119 21229.62 218.38 42934.13 47896.72 2017-04-29 21:04:26.000 119 21229.60 218.38 42934.12 47896.73 2017-04-29 21:04:27.000 119 21229.62 218.37 42934.16 47896.72 2017-04-29 21:04:28.000 119 21229.56 218.37 42934.16 47896.71 2017-04-29 21:04:29.000 119 21229.55 218.33 42934.18 47896.74 2017-04-29 21:04:30.000 119 21229.59 218.32 42934.18 47896.74 2017-04-29 21:04:31.000 119 21229.57 218.30 42934.21 47896.75 2017-04-29 21:04:32.000 119 21229.57 218.28 42934.24 47896.76 2017-04-29 21:04:33.000 119 21229.53 218.28 42934.25 47896.76 2017-04-29 21:04:34.000 119 21229.52 218.28 42934.22 47896.78 2017-04-29 21:04:35.000 119 21229.51 218.27 42934.24 47896.81 2017-04-29 21:04:36.000 119 21229.52 218.24 42934.29 47896.81 2017-04-29 21:04:37.000 119 21229.51 218.21 42934.30 47896.82 2017-04-29 21:04:38.000 119 21229.47 218.20 42934.31 47896.86 2017-04-29 21:04:39.000 119 21229.37 218.29 42934.31 47896.85 2017-04-29 21:04:40.000 119 21229.30 218.35 42934.27 47896.79 2017-04-29 21:04:41.000 119 21229.27 218.39 42934.22 47896.72 2017-04-29 21:04:42.000 119 21229.23 218.39 42934.23 47896.66 2017-04-29 21:04:43.000 119 21229.17 218.38 42934.22 47896.61 2017-04-29 21:04:44.000 119 21229.17 218.37 42934.20 47896.58 2017-04-29 21:04:45.000 119 21229.18 218.36 42934.19 47896.59 2017-04-29 21:04:46.000 119 21229.14 218.40 42934.20 47896.60 2017-04-29 21:04:47.000 119 21229.12 218.43 42934.22 47896.61 2017-04-29 21:04:48.000 119 21229.10 218.44 42934.25 47896.54 2017-04-29 21:04:49.000 119 21229.06 218.45 42934.26 47896.57 2017-04-29 21:04:50.000 119 21229.03 218.50 42934.18 47896.55 2017-04-29 21:04:51.000 119 21229.01 218.50 42934.19 47896.52 2017-04-29 21:04:52.000 119 21228.99 218.50 42934.21 47896.54 2017-04-29 21:04:53.000 119 21229.01 218.54 42934.21 47896.54 2017-04-29 21:04:54.000 119 21229.01 218.54 42934.22 47896.50 2017-04-29 21:04:55.000 119 21229.06 218.43 42934.24 47896.51 2017-04-29 21:04:56.000 119 21229.13 218.36 42934.31 47896.58 2017-04-29 21:04:57.000 119 21229.18 218.32 42934.35 47896.67 2017-04-29 21:04:58.000 119 21229.18 218.32 42934.40 47896.74 2017-04-29 21:04:59.000 119 21229.20 218.31 42934.44 47896.79 2017-04-29 21:05:00.000 119 21229.22 218.32 42934.50 47896.85 2017-04-29 21:05:01.000 119 21229.22 218.36 42934.50 47896.85 2017-04-29 21:05:02.000 119 21229.24 218.36 42934.51 47896.87 2017-04-29 21:05:03.000 119 21229.23 218.40 42934.54 47896.89 2017-04-29 21:05:04.000 119 21229.25 218.44 42934.52 47896.91 2017-04-29 21:05:05.000 119 21229.24 218.47 42934.54 47896.92 2017-04-29 21:05:06.000 119 21229.28 218.49 42934.55 47896.89 2017-04-29 21:05:07.000 119 21229.27 218.52 42934.52 47896.90 2017-04-29 21:05:08.000 119 21229.26 218.59 42934.53 47896.93 2017-04-29 21:05:09.000 119 21229.19 218.72 42934.51 47896.91 2017-04-29 21:05:10.000 119 21229.15 218.82 42934.46 47896.84 2017-04-29 21:05:11.000 119 21229.12 218.93 42934.38 47896.79 2017-04-29 21:05:12.000 119 21229.08 218.97 42934.31 47896.70 2017-04-29 21:05:13.000 119 21229.04 219.01 42934.24 47896.64 2017-04-29 21:05:14.000 119 21229.00 219.08 42934.18 47896.58 2017-04-29 21:05:15.000 119 21229.02 219.15 42934.18 47896.54 2017-04-29 21:05:16.000 119 21229.02 219.16 42934.09 47896.49 2017-04-29 21:05:17.000 119 21228.99 219.22 42934.06 47896.44 2017-04-29 21:05:18.000 119 21229.03 219.26 42934.03 47896.42 2017-04-29 21:05:19.000 119 21229.07 219.30 42934.07 47896.38 2017-04-29 21:05:20.000 119 21229.11 219.35 42934.07 47896.44 2017-04-29 21:05:21.000 119 21229.16 219.29 42934.06 47896.43 2017-04-29 21:05:22.000 119 21229.25 219.21 42934.11 47896.46 2017-04-29 21:05:23.000 119 21229.33 219.18 42934.19 47896.54 2017-04-29 21:05:24.000 119 21229.38 219.17 42934.21 47896.66 2017-04-29 21:05:25.000 119 21229.39 219.16 42934.28 47896.71 2017-04-29 21:05:26.000 119 21229.41 219.18 42934.30 47896.75 2017-04-29 21:05:27.000 119 21229.43 219.21 42934.31 47896.81 2017-04-29 21:05:28.000 119 21229.49 219.22 42934.31 47896.81 2017-04-29 21:05:29.000 119 21229.47 219.22 42934.32 47896.81 2017-04-29 21:05:30.000 119 21229.48 219.25 42934.29 47896.87 2017-04-29 21:05:31.000 119 21229.44 219.33 42934.31 47896.85 2017-04-29 21:05:32.000 119 21229.40 219.44 42934.29 47896.81 2017-04-29 21:05:33.000 119 21229.37 219.54 42934.21 47896.75 2017-04-29 21:05:34.000 119 21229.36 219.59 42934.16 47896.67 2017-04-29 21:05:35.000 119 21229.34 219.63 42934.15 47896.63 2017-04-29 21:05:36.000 119 21229.34 219.65 42934.12 47896.57 2017-04-29 21:05:37.000 119 21229.31 219.66 42934.08 47896.56 2017-04-29 21:05:38.000 119 21229.29 219.66 42934.09 47896.54 2017-04-29 21:05:39.000 119 21229.28 219.67 42934.06 47896.51 2017-04-29 21:05:40.000 119 21229.30 219.66 42934.06 47896.51 2017-04-29 21:05:41.000 119 21229.31 219.63 42934.03 47896.50 2017-04-29 21:05:42.000 119 21229.31 219.61 42934.03 47896.48 2017-04-29 21:05:43.000 119 21229.30 219.62 42934.03 47896.52 2017-04-29 21:05:44.000 119 21229.30 219.66 42934.03 47896.48 2017-04-29 21:05:45.000 119 21229.30 219.69 42933.97 47896.47 2017-04-29 21:05:46.000 119 21229.29 219.76 42933.95 47896.45 2017-04-29 21:05:47.000 119 21229.31 219.80 42933.91 47896.42 2017-04-29 21:05:48.000 119 21229.33 219.80 42933.93 47896.41 2017-04-29 21:05:49.000 119 21229.33 219.80 42933.90 47896.40 2017-04-29 21:05:50.000 119 21229.43 219.77 42933.89 47896.39 2017-04-29 21:05:51.000 119 21229.50 219.71 42933.94 47896.46 2017-04-29 21:05:52.000 119 21229.55 219.70 42933.97 47896.51 2017-04-29 21:05:53.000 119 21229.58 219.70 42933.97 47896.55 2017-04-29 21:05:54.000 119 21229.58 219.71 42933.98 47896.55 2017-04-29 21:05:55.000 119 21229.59 219.72 42933.99 47896.60 2017-04-29 21:05:56.000 119 21229.58 219.74 42934.03 47896.59 2017-04-29 21:05:57.000 119 21229.54 219.69 42934.04 47896.62 2017-04-29 21:05:58.000 119 21229.50 219.68 42934.07 47896.61 2017-04-29 21:05:59.000 119 21229.50 219.67 42934.07 47896.61 2017-04-29 21:06:00.000 119 21229.53 219.65 42934.11 47896.64 2017-04-29 21:06:01.000 119 21229.54 219.63 42934.09 47896.67 2017-04-29 21:06:02.000 119 21229.55 219.60 42934.12 47896.67 2017-04-29 21:06:03.000 119 21229.53 219.57 42934.17 47896.72 2017-04-29 21:06:04.000 119 21229.49 219.57 42934.20 47896.74 2017-04-29 21:06:05.000 119 21229.50 219.54 42934.22 47896.74 2017-04-29 21:06:06.000 119 21229.50 219.52 42934.27 47896.78 2017-04-29 21:06:07.000 119 21229.46 219.47 42934.30 47896.79 2017-04-29 21:06:08.000 119 21229.43 219.45 42934.31 47896.76 2017-04-29 21:06:09.000 119 21229.40 219.44 42934.29 47896.78 2017-04-29 21:06:10.000 119 21229.36 219.42 42934.30 47896.77 2017-04-29 21:06:11.000 119 21229.34 219.38 42934.31 47896.76 2017-04-29 21:06:12.000 119 21229.30 219.45 42934.30 47896.76 2017-04-29 21:06:13.000 119 21229.26 219.53 42934.23 47896.72 2017-04-29 21:06:14.000 119 21229.22 219.57 42934.17 47896.69 2017-04-29 21:06:15.000 119 21229.16 219.58 42934.15 47896.57 2017-04-29 21:06:16.000 119 21229.13 219.60 42934.14 47896.51 2017-04-29 21:06:17.000 119 21229.14 219.64 42934.09 47896.49 2017-04-29 21:06:18.000 119 21229.13 219.67 42934.04 47896.45 2017-04-29 21:06:19.000 119 21229.12 219.67 42934.05 47896.47 2017-04-29 21:06:20.000 119 21229.11 219.65 42934.07 47896.43 2017-04-29 21:06:21.000 119 21229.08 219.59 42934.07 47896.44 2017-04-29 21:06:22.000 119 21229.06 219.57 42934.09 47896.43 2017-04-29 21:06:23.000 119 21229.04 219.59 42934.08 47896.42 2017-04-29 21:06:24.000 119 21229.03 219.58 42934.09 47896.43 2017-04-29 21:06:25.000 119 21229.04 219.57 42934.12 47896.49 2017-04-29 21:06:26.000 119 21229.08 219.51 42934.15 47896.48 2017-04-29 21:06:27.000 119 21229.12 219.46 42934.22 47896.54 2017-04-29 21:06:28.000 119 21229.15 219.46 42934.25 47896.62 2017-04-29 21:06:29.000 119 21229.14 219.45 42934.27 47896.62 2017-04-29 21:06:30.000 119 21229.17 219.43 42934.30 47896.65 2017-04-29 21:06:31.000 119 21229.18 219.47 42934.33 47896.68 2017-04-29 21:06:32.000 119 21229.14 219.48 42934.34 47896.67 2017-04-29 21:06:33.000 119 21229.13 219.52 42934.33 47896.67 2017-04-29 21:06:34.000 119 21229.14 219.53 42934.35 47896.69 2017-04-29 21:06:35.000 119 21229.13 219.57 42934.35 47896.71 2017-04-29 21:06:36.000 119 21229.08 219.56 42934.35 47896.67 2017-04-29 21:06:37.000 119 21229.08 219.58 42934.36 47896.69 2017-04-29 21:06:38.000 119 21229.08 219.59 42934.36 47896.73 2017-04-29 21:06:39.000 119 21229.05 219.59 42934.32 47896.66 2017-04-29 21:06:40.000 119 21229.03 219.60 42934.32 47896.66 2017-04-29 21:06:41.000 119 21228.98 219.61 42934.32 47896.63 2017-04-29 21:06:42.000 119 21228.96 219.65 42934.31 47896.66 2017-04-29 21:06:43.000 119 21228.90 219.71 42934.30 47896.61 2017-04-29 21:06:44.000 119 21228.91 219.75 42934.26 47896.58 2017-04-29 21:06:45.000 119 21228.89 219.77 42934.22 47896.53 2017-04-29 21:06:46.000 119 21228.86 219.79 42934.21 47896.50 2017-04-29 21:06:47.000 119 21228.87 219.78 42934.20 47896.46 2017-04-29 21:06:48.000 119 21228.83 219.78 42934.18 47896.43 2017-04-29 21:06:49.000 119 21228.80 219.81 42934.16 47896.44 2017-04-29 21:06:50.000 119 21228.80 219.84 42934.14 47896.41 2017-04-29 21:06:51.000 119 21228.79 219.86 42934.13 47896.41 2017-04-29 21:06:52.000 119 21228.76 219.87 42934.16 47896.37 2017-04-29 21:06:53.000 119 21228.75 219.86 42934.13 47896.42 2017-04-29 21:06:54.000 119 21228.77 219.88 42934.12 47896.35 2017-04-29 21:06:55.000 119 21228.77 219.92 42934.12 47896.39 2017-04-29 21:06:56.000 119 21228.74 219.94 42934.12 47896.33 2017-04-29 21:06:57.000 119 21228.73 219.96 42934.11 47896.33 2017-04-29 21:06:58.000 119 21228.69 220.01 42934.10 47896.31 2017-04-29 21:06:59.000 119 21228.65 220.05 42934.09 47896.29 2017-04-29 21:07:00.000 119 21228.59 220.07 42934.10 47896.25 2017-04-29 21:07:01.000 119 21228.58 220.08 42934.05 47896.25 2017-04-29 21:07:02.000 119 21228.56 220.09 42934.02 47896.19 2017-04-29 21:07:03.000 119 21228.53 220.10 42934.01 47896.18 2017-04-29 21:07:04.000 119 21228.50 220.13 42934.03 47896.15 2017-04-29 21:07:05.000 119 21228.50 220.12 42934.01 47896.17 2017-04-29 21:07:06.000 119 21228.48 220.13 42934.02 47896.13 2017-04-29 21:07:07.000 119 21228.48 220.11 42934.02 47896.14 2017-04-29 21:07:08.000 119 21228.47 220.08 42934.03 47896.16 2017-04-29 21:07:09.000 119 21228.49 220.09 42934.09 47896.16 2017-04-29 21:07:10.000 119 21228.44 220.10 42934.08 47896.14 2017-04-29 21:07:11.000 119 21228.44 220.15 42934.05 47896.12 2017-04-29 21:07:12.000 119 21228.42 220.19 42933.99 47896.13 2017-04-29 21:07:13.000 119 21228.38 220.19 42933.99 47896.11 2017-04-29 21:07:14.000 119 21228.34 220.23 42933.99 47896.07 2017-04-29 21:07:15.000 119 21228.27 220.26 42933.95 47896.00 2017-04-29 21:07:16.000 119 21228.22 220.27 42933.90 47895.97 2017-04-29 21:07:17.000 119 21228.19 220.30 42933.89 47895.95 2017-04-29 21:07:18.000 119 21228.17 220.33 42933.89 47895.93 2017-04-29 21:07:19.000 119 21228.11 220.43 42933.87 47895.87 2017-04-29 21:07:20.000 119 21228.06 220.56 42933.80 47895.83 2017-04-29 21:07:21.000 119 21228.03 220.65 42933.73 47895.75 2017-04-29 21:07:22.000 119 21228.03 220.70 42933.66 47895.65 2017-04-29 21:07:23.000 119 21228.02 220.72 42933.64 47895.62 2017-04-29 21:07:24.000 119 21227.97 220.74 42933.59 47895.55 2017-04-29 21:07:25.000 119 21227.94 220.76 42933.55 47895.53 2017-04-29 21:07:26.000 119 21227.97 220.72 42933.53 47895.45 2017-04-29 21:07:27.000 119 21227.93 220.68 42933.55 47895.49 2017-04-29 21:07:28.000 119 21227.94 220.65 42933.59 47895.49 2017-04-29 21:07:29.000 119 21227.93 220.66 42933.59 47895.53 2017-04-29 21:07:30.000 119 21227.92 220.69 42933.61 47895.55 2017-04-29 21:07:31.000 119 21227.91 220.70 42933.64 47895.55 2017-04-29 21:07:32.000 119 21227.89 220.71 42933.62 47895.53 2017-04-29 21:07:33.000 119 21227.89 220.72 42933.60 47895.54 2017-04-29 21:07:34.000 119 21227.86 220.72 42933.57 47895.53 2017-04-29 21:07:35.000 119 21227.88 220.71 42933.58 47895.52 2017-04-29 21:07:36.000 119 21227.91 220.66 42933.65 47895.51 2017-04-29 21:07:37.000 119 21227.91 220.64 42933.69 47895.54 2017-04-29 21:07:38.000 119 21227.91 220.62 42933.73 47895.60 2017-04-29 21:07:39.000 119 21227.94 220.61 42933.74 47895.67 2017-04-29 21:07:40.000 119 21227.95 220.62 42933.79 47895.65 2017-04-29 21:07:41.000 119 21227.96 220.64 42933.82 47895.72 2017-04-29 21:07:42.000 119 21227.93 220.65 42933.83 47895.72 2017-04-29 21:07:43.000 119 21227.94 220.66 42933.84 47895.76 2017-04-29 21:07:44.000 119 21227.95 220.65 42933.87 47895.77 2017-04-29 21:07:45.000 119 21227.95 220.63 42933.91 47895.77 2017-04-29 21:07:46.000 119 21227.99 220.61 42933.87 47895.80 2017-04-29 21:07:47.000 119 21228.06 220.56 42933.91 47895.84 2017-04-29 21:07:48.000 119 21228.10 220.54 42933.96 47895.85 2017-04-29 21:07:49.000 119 21228.06 220.56 42933.98 47895.94 2017-04-29 21:07:50.000 119 21228.08 220.61 42934.01 47895.95 2017-04-29 21:07:51.000 119 21228.11 220.66 42934.02 47895.94 2017-04-29 21:07:52.000 119 21228.08 220.69 42933.98 47895.92 2017-04-29 21:07:53.000 119 21228.03 220.73 42933.96 47895.91 2017-04-29 21:07:54.000 119 21227.99 220.78 42933.93 47895.87 2017-04-29 21:07:55.000 119 21227.96 220.80 42933.89 47895.86 2017-04-29 21:07:56.000 119 21227.96 220.82 42933.87 47895.82 2017-04-29 21:07:57.000 119 21227.97 220.82 42933.90 47895.81 2017-04-29 21:07:58.000 119 21227.99 220.80 42933.87 47895.80 2017-04-29 21:07:59.000 119 21228.02 220.79 42933.89 47895.79 2017-04-29 21:08:00.000 119 21228.05 220.73 42933.90 47895.79 2017-04-29 21:08:01.000 119 21228.08 220.66 42933.92 47895.84 2017-04-29 21:08:02.000 119 21228.05 220.63 42934.00 47895.87 2017-04-29 21:08:03.000 119 21228.06 220.63 42934.04 47895.96 2017-04-29 21:08:04.000 119 21228.00 220.65 42934.04 47895.95 2017-04-29 21:08:05.000 119 21227.98 220.67 42934.06 47895.99 2017-04-29 21:08:06.000 119 21227.96 220.68 42934.06 47895.97 2017-04-29 21:08:07.000 119 21227.98 220.71 42934.09 47895.98 2017-04-29 21:08:08.000 119 21227.98 220.74 42934.11 47896.01 2017-04-29 21:08:09.000 119 21227.97 220.78 42934.12 47895.98 2017-04-29 21:08:10.000 119 21227.94 220.83 42934.13 47895.98 2017-04-29 21:08:11.000 119 21227.96 220.84 42934.11 47895.98 2017-04-29 21:08:12.000 119 21227.96 220.85 42934.09 47895.98 2017-04-29 21:08:13.000 119 21227.95 220.85 42934.10 47896.00 2017-04-29 21:08:14.000 119 21227.95 220.86 42934.10 47895.97 2017-04-29 21:08:15.000 119 21227.91 220.91 42934.11 47895.97 2017-04-29 21:08:16.000 119 21227.87 220.90 42934.12 47895.95 2017-04-29 21:08:17.000 119 21227.88 220.87 42934.11 47895.94 2017-04-29 21:08:18.000 119 21227.87 220.88 42934.09 47895.95 2017-04-29 21:08:19.000 119 21227.86 220.90 42934.07 47895.93 2017-04-29 21:08:20.000 119 21227.83 220.91 42934.08 47895.93 2017-04-29 21:08:21.000 119 21227.82 220.91 42934.04 47895.90 2017-04-29 21:08:22.000 119 21227.80 220.91 42934.06 47895.88 2017-04-29 21:08:23.000 119 21227.82 220.88 42934.09 47895.90 2017-04-29 21:08:24.000 119 21227.81 220.85 42934.10 47895.89 2017-04-29 21:08:25.000 119 21227.79 220.86 42934.10 47895.91 2017-04-29 21:08:26.000 119 21227.76 220.87 42934.12 47895.94 2017-04-29 21:08:27.000 119 21227.80 220.85 42934.15 47895.93 2017-04-29 21:08:28.000 119 21227.81 220.85 42934.14 47895.95 2017-04-29 21:08:29.000 119 21227.83 220.85 42934.14 47895.96 2017-04-29 21:08:30.000 119 21227.82 220.87 42934.16 47895.93 2017-04-29 21:08:31.000 119 21227.87 220.84 42934.19 47896.01 2017-04-29 21:08:32.000 119 21227.92 220.76 42934.21 47896.05 2017-04-29 21:08:33.000 119 21227.96 220.71 42934.25 47896.08 2017-04-29 21:08:34.000 119 21228.00 220.69 42934.32 47896.17 2017-04-29 21:08:35.000 119 21227.99 220.73 42934.35 47896.17 2017-04-29 21:08:36.000 119 21228.00 220.75 42934.34 47896.21 2017-04-29 21:08:37.000 119 21228.01 220.75 42934.36 47896.22 2017-04-29 21:08:38.000 119 21228.02 220.75 42934.37 47896.24 2017-04-29 21:08:39.000 119 21228.01 220.75 42934.41 47896.24 2017-04-29 21:08:40.000 119 21227.99 220.74 42934.40 47896.25 2017-04-29 21:08:41.000 119 21227.96 220.77 42934.44 47896.28 2017-04-29 21:08:42.000 119 21227.97 220.76 42934.44 47896.31 2017-04-29 21:08:43.000 119 21227.97 220.81 42934.46 47896.28 2017-04-29 21:08:44.000 119 21227.98 220.80 42934.44 47896.29 2017-04-29 21:08:45.000 119 21227.95 220.80 42934.44 47896.29 2017-04-29 21:08:46.000 119 21227.94 220.80 42934.43 47896.25 2017-04-29 21:08:47.000 119 21227.94 220.77 42934.45 47896.28 2017-04-29 21:08:48.000 119 21227.92 220.76 42934.46 47896.24 2017-04-29 21:08:49.000 119 21227.88 220.75 42934.45 47896.25 2017-04-29 21:08:50.000 119 21227.87 220.78 42934.42 47896.26 2017-04-29 21:08:51.000 119 21227.83 220.79 42934.41 47896.22 2017-04-29 21:08:52.000 119 21227.81 220.81 42934.44 47896.22 2017-04-29 21:08:53.000 119 21227.76 220.82 42934.40 47896.17 2017-04-29 21:08:54.000 119 21227.74 220.83 42934.39 47896.16 2017-04-29 21:08:55.000 119 21227.71 220.82 42934.40 47896.13 2017-04-29 21:08:56.000 119 21227.69 220.79 42934.36 47896.13 2017-04-29 21:08:57.000 119 21227.68 220.75 42934.39 47896.14 2017-04-29 21:08:58.000 119 21227.67 220.77 42934.39 47896.14 2017-04-29 21:08:59.000 119 21227.68 220.76 42934.40 47896.15 2017-04-29 21:09:00.000 119 21227.67 220.78 42934.40 47896.13 2017-04-29 21:09:01.000 119 21227.65 220.79 42934.42 47896.16 2017-04-29 21:09:02.000 119 21227.59 220.82 42934.43 47896.12 2017-04-29 21:09:03.000 119 21227.56 220.82 42934.42 47896.14 2017-04-29 21:09:04.000 119 21227.53 220.84 42934.42 47896.12 2017-04-29 21:09:05.000 119 21227.51 220.88 42934.42 47896.09 2017-04-29 21:09:06.000 119 21227.48 220.90 42934.42 47896.07 2017-04-29 21:09:07.000 119 21227.44 220.96 42934.43 47896.10 2017-04-29 21:09:08.000 119 21227.44 221.00 42934.39 47896.02 2017-04-29 21:09:09.000 119 21227.43 221.02 42934.40 47896.02 2017-04-29 21:09:10.000 119 21227.41 221.03 42934.38 47895.99 2017-04-29 21:09:11.000 119 21227.40 221.02 42934.35 47895.99 2017-04-29 21:09:12.000 119 21227.42 221.03 42934.35 47895.98 2017-04-29 21:09:13.000 119 21227.41 221.03 42934.36 47895.97 2017-04-29 21:09:14.000 119 21227.35 221.03 42934.37 47895.95 2017-04-29 21:09:15.000 119 21227.34 221.06 42934.33 47895.96 2017-04-29 21:09:16.000 119 21227.31 221.10 42934.35 47895.91 2017-04-29 21:09:17.000 119 21227.30 221.12 42934.33 47895.93 2017-04-29 21:09:18.000 119 21227.27 221.15 42934.34 47895.91 2017-04-29 21:09:19.000 119 21227.26 221.15 42934.33 47895.87 2017-04-29 21:09:20.000 119 21227.23 221.15 42934.33 47895.87 2017-04-29 21:09:21.000 119 21227.23 221.15 42934.31 47895.85 2017-04-29 21:09:22.000 119 21227.19 221.18 42934.33 47895.86 2017-04-29 21:09:23.000 119 21227.21 221.21 42934.33 47895.88 2017-04-29 21:09:24.000 119 21227.15 221.27 42934.34 47895.85 2017-04-29 21:09:25.000 119 21227.12 221.32 42934.34 47895.85 2017-04-29 21:09:26.000 119 21227.12 221.35 42934.31 47895.81 2017-04-29 21:09:27.000 119 21227.08 221.39 42934.33 47895.77 2017-04-29 21:09:28.000 119 21227.07 221.41 42934.32 47895.75 2017-04-29 21:09:29.000 119 21227.06 221.41 42934.28 47895.76 2017-04-29 21:09:30.000 119 21227.02 221.42 42934.29 47895.71 2017-04-29 21:09:31.000 119 21227.01 221.44 42934.27 47895.75 2017-04-29 21:09:32.000 119 21226.99 221.49 42934.28 47895.69 2017-04-29 21:09:33.000 119 21226.98 221.52 42934.27 47895.68 2017-04-29 21:09:34.000 119 21226.95 221.56 42934.23 47895.69 2017-04-29 21:09:35.000 119 21226.95 221.59 42934.19 47895.64 2017-04-29 21:09:36.000 119 21226.90 221.63 42934.19 47895.62 2017-04-29 21:09:37.000 119 21226.87 221.65 42934.17 47895.59 2017-04-29 21:09:38.000 119 21226.89 221.65 42934.20 47895.57 2017-04-29 21:09:39.000 119 21226.90 221.65 42934.19 47895.60 2017-04-29 21:09:40.000 119 21226.86 221.65 42934.18 47895.57 2017-04-29 21:09:41.000 119 21226.86 221.64 42934.19 47895.57 2017-04-29 21:09:42.000 119 21226.85 221.61 42934.19 47895.56 2017-04-29 21:09:43.000 119 21226.85 221.61 42934.23 47895.59 2017-04-29 21:09:44.000 119 21226.84 221.64 42934.21 47895.54 2017-04-29 21:09:45.000 119 21226.77 221.67 42934.20 47895.59 2017-04-29 21:09:46.000 119 21226.73 221.67 42934.17 47895.55 2017-04-29 21:09:47.000 119 21226.74 221.68 42934.18 47895.51 2017-04-29 21:09:48.000 119 21226.75 221.68 42934.19 47895.53 2017-04-29 21:09:49.000 119 21226.71 221.66 42934.19 47895.51 2017-04-29 21:09:50.000 119 21226.66 221.67 42934.18 47895.51 2017-04-29 21:09:51.000 119 21226.65 221.67 42934.17 47895.50 2017-04-29 21:09:52.000 119 21226.64 221.66 42934.17 47895.49 2017-04-29 21:09:53.000 119 21226.67 221.66 42934.16 47895.48 2017-04-29 21:09:54.000 119 21226.65 221.68 42934.16 47895.44 2017-04-29 21:09:55.000 119 21226.63 221.69 42934.11 47895.41 2017-04-29 21:09:56.000 119 21226.63 221.74 42934.09 47895.43 2017-04-29 21:09:57.000 119 21226.62 221.73 42934.08 47895.38 2017-04-29 21:09:58.000 119 21226.61 221.73 42934.08 47895.37 2017-04-29 21:09:59.000 119 21226.59 221.73 42934.02 47895.33 2017-04-29 21:10:00.000 119 21226.61 221.74 42934.00 47895.33 2017-04-29 21:10:01.000 119 21226.62 221.75 42933.99 47895.36 2017-04-29 21:10:02.000 119 21226.61 221.75 42933.99 47895.30 2017-04-29 21:10:03.000 119 21226.59 221.73 42933.99 47895.32 2017-04-29 21:10:04.000 119 21226.59 221.71 42933.97 47895.28 2017-04-29 21:10:05.000 119 21226.60 221.67 42933.99 47895.27 2017-04-29 21:10:06.000 119 21226.58 221.64 42933.98 47895.27 2017-04-29 21:10:07.000 119 21226.54 221.63 42933.99 47895.26 2017-04-29 21:10:08.000 119 21226.53 221.62 42934.02 47895.27 2017-04-29 21:10:09.000 119 21226.52 221.64 42934.03 47895.28 2017-04-29 21:10:10.000 119 21226.51 221.62 42934.05 47895.27 2017-04-29 21:10:11.000 119 21226.49 221.60 42934.08 47895.27 2017-04-29 21:10:12.000 119 21226.48 221.60 42934.07 47895.27 2017-04-29 21:10:13.000 119 21226.44 221.61 42934.07 47895.28 2017-04-29 21:10:14.000 119 21226.44 221.60 42934.10 47895.27 2017-04-29 21:10:15.000 119 21226.41 221.59 42934.10 47895.29 2017-04-29 21:10:16.000 119 21226.36 221.59 42934.07 47895.28 2017-04-29 21:10:17.000 119 21226.33 221.61 42934.10 47895.25 2017-04-29 21:10:18.000 119 21226.30 221.60 42934.08 47895.23 2017-04-29 21:10:19.000 119 21226.27 221.58 42934.06 47895.22 2017-04-29 21:10:20.000 119 21226.24 221.61 42934.05 47895.21 2017-04-29 21:10:21.000 119 21226.22 221.58 42934.02 47895.18 2017-04-29 21:10:22.000 119 21226.22 221.60 42934.06 47895.17 2017-04-29 21:10:23.000 119 21226.20 221.58 42934.06 47895.17 2017-04-29 21:10:24.000 119 21226.19 221.57 42934.08 47895.16 2017-04-29 21:10:25.000 119 21226.17 221.58 42934.05 47895.15 2017-04-29 21:10:26.000 119 21226.17 221.55 42934.04 47895.12 2017-04-29 21:10:27.000 119 21226.16 221.55 42934.05 47895.15 2017-04-29 21:10:28.000 119 21226.13 221.56 42934.09 47895.12 2017-04-29 21:10:29.000 119 21226.14 221.56 42934.07 47895.13 2017-04-29 21:10:30.000 119 21226.10 221.58 42934.11 47895.13 2017-04-29 21:10:31.000 119 21226.10 221.58 42934.07 47895.16 2017-04-29 21:10:32.000 119 21226.10 221.59 42934.08 47895.16 2017-04-29 21:10:33.000 119 21226.08 221.57 42934.08 47895.15 2017-04-29 21:10:34.000 119 21226.09 221.55 42934.08 47895.14 2017-04-29 21:10:35.000 119 21226.09 221.53 42934.11 47895.16 2017-04-29 21:10:36.000 119 21226.13 221.48 42934.13 47895.15 2017-04-29 21:10:37.000 119 21226.13 221.46 42934.13 47895.20 2017-04-29 21:10:38.000 119 21226.14 221.45 42934.14 47895.24 2017-04-29 21:10:39.000 119 21226.13 221.43 42934.22 47895.23 2017-04-29 21:10:40.000 119 21226.13 221.44 42934.21 47895.26 2017-04-29 21:10:41.000 119 21226.15 221.42 42934.20 47895.24 2017-04-29 21:10:42.000 119 21226.12 221.46 42934.15 47895.22 2017-04-29 21:10:43.000 119 21226.08 221.46 42934.15 47895.21 2017-04-29 21:10:44.000 119 21226.09 221.45 42934.14 47895.20 2017-04-29 21:10:45.000 119 21226.11 221.40 42934.12 47895.19 2017-04-29 21:10:46.000 119 21226.11 221.34 42934.17 47895.19 2017-04-29 21:10:47.000 119 21226.10 221.30 42934.18 47895.22 2017-04-29 21:10:48.000 119 21226.13 221.29 42934.20 47895.21 2017-04-29 21:10:49.000 119 21226.15 221.26 42934.19 47895.28 2017-04-29 21:10:50.000 119 21226.15 221.22 42934.22 47895.27 2017-04-29 21:10:51.000 119 21226.12 221.20 42934.22 47895.29 2017-04-29 21:10:52.000 119 21226.10 221.16 42934.24 47895.31 2017-04-29 21:10:53.000 119 21226.14 221.14 42934.28 47895.33 2017-04-29 21:10:54.000 119 21226.12 221.11 42934.30 47895.31 2017-04-29 21:10:55.000 119 21226.10 221.09 42934.33 47895.32 2017-04-29 21:10:56.000 119 21226.08 221.08 42934.36 47895.36 2017-04-29 21:10:57.000 119 21226.03 221.08 42934.36 47895.32 2017-04-29 21:10:58.000 119 21226.01 221.08 42934.34 47895.32 2017-04-29 21:10:59.000 119 21225.97 221.08 42934.32 47895.27 2017-04-29 21:11:00.000 119 21225.96 221.07 42934.32 47895.25 2017-04-29 21:11:01.000 119 21225.88 221.11 42934.36 47895.26 2017-04-29 21:11:02.000 119 21225.85 221.10 42934.31 47895.23 2017-04-29 21:11:03.000 119 21225.84 221.10 42934.28 47895.20 2017-04-29 21:11:04.000 119 21225.81 221.07 42934.31 47895.19 2017-04-29 21:11:05.000 119 21225.80 221.05 42934.32 47895.18 2017-04-29 21:11:06.000 119 21225.80 221.03 42934.31 47895.19 2017-04-29 21:11:07.000 119 21225.83 220.98 42934.36 47895.20 2017-04-29 21:11:08.000 119 21225.88 220.91 42934.37 47895.24 2017-04-29 21:11:09.000 119 21225.89 220.83 42934.41 47895.27 2017-04-29 21:11:10.000 119 21225.88 220.78 42934.45 47895.32 2017-04-29 21:11:11.000 119 21225.87 220.77 42934.51 47895.35 2017-04-29 21:11:12.000 119 21225.88 220.78 42934.51 47895.39 2017-04-29 21:11:13.000 119 21225.85 220.77 42934.53 47895.39 2017-04-29 21:11:14.000 119 21225.87 220.78 42934.52 47895.41 2017-04-29 21:11:15.000 119 21225.90 220.80 42934.50 47895.41 2017-04-29 21:11:16.000 119 21225.88 220.83 42934.54 47895.42 2017-04-29 21:11:17.000 119 21225.85 220.82 42934.54 47895.41 2017-04-29 21:11:18.000 119 21225.88 220.80 42934.54 47895.41 2017-04-29 21:11:19.000 119 21225.84 220.78 42934.55 47895.39 2017-04-29 21:11:20.000 119 21225.82 220.78 42934.54 47895.42 2017-04-29 21:11:21.000 119 21225.84 220.77 42934.56 47895.38 2017-04-29 21:11:22.000 119 21225.78 220.79 42934.52 47895.39 2017-04-29 21:11:23.000 119 21225.78 220.83 42934.53 47895.39 2017-04-29 21:11:24.000 119 21225.80 220.85 42934.49 47895.35 2017-04-29 21:11:25.000 119 21225.78 220.87 42934.47 47895.36 2017-04-29 21:11:26.000 119 21225.76 220.89 42934.44 47895.32 2017-04-29 21:11:27.000 119 21225.77 220.92 42934.44 47895.30 2017-04-29 21:11:28.000 119 21225.75 220.95 42934.46 47895.28 2017-04-29 21:11:29.000 119 21225.77 220.92 42934.41 47895.26 2017-04-29 21:11:30.000 119 21225.77 220.91 42934.40 47895.24 2017-04-29 21:11:31.000 119 21225.73 220.87 42934.41 47895.25 2017-04-29 21:11:32.000 119 21225.67 220.90 42934.40 47895.25 2017-04-29 21:11:33.000 119 21225.57 220.94 42934.43 47895.22 2017-04-29 21:11:34.000 119 21225.50 220.98 42934.40 47895.16 2017-04-29 21:11:35.000 119 21225.47 221.02 42934.39 47895.11 2017-04-29 21:11:36.000 119 21225.42 221.02 42934.37 47895.12 2017-04-29 21:11:37.000 119 21225.40 221.03 42934.36 47895.09 2017-04-29 21:11:38.000 119 21225.37 221.06 42934.35 47895.06 2017-04-29 21:11:39.000 119 21225.34 221.03 42934.34 47895.06 2017-04-29 21:11:40.000 119 21225.37 221.00 42934.33 47895.03 2017-04-29 21:11:41.000 119 21225.33 220.99 42934.31 47895.02 2017-04-29 21:11:42.000 119 21225.31 221.01 42934.35 47895.01 2017-04-29 21:11:43.000 119 21225.30 221.01 42934.32 47895.04 2017-04-29 21:11:44.000 119 21225.30 221.01 42934.31 47895.00 2017-04-29 21:11:45.000 119 21225.30 221.00 42934.32 47894.98 2017-04-29 21:11:46.000 119 21225.29 221.03 42934.31 47894.99 2017-04-29 21:11:47.000 119 21225.26 221.07 42934.30 47894.98 2017-04-29 21:11:48.000 119 21225.25 221.10 42934.29 47894.96 2017-04-29 21:11:49.000 119 21225.23 221.14 42934.25 47894.93 2017-04-29 21:11:50.000 119 21225.23 221.15 42934.22 47894.88 2017-04-29 21:11:51.000 119 21225.17 221.20 42934.22 47894.88 2017-04-29 21:11:52.000 119 21225.17 221.20 42934.18 47894.82 2017-04-29 21:11:53.000 119 21225.18 221.23 42934.18 47894.82 2017-04-29 21:11:54.000 119 21225.18 221.23 42934.20 47894.79 2017-04-29 21:11:55.000 119 21225.14 221.24 42934.18 47894.78 2017-04-29 21:11:56.000 119 21225.13 221.25 42934.14 47894.79 2017-04-29 21:11:57.000 119 21225.13 221.25 42934.13 47894.75 2017-04-29 21:11:58.000 119 21225.16 221.24 42934.11 47894.72 2017-04-29 21:11:59.000 119 21225.14 221.26 42934.10 47894.71 2017-04-29 21:12:00.000 119 21225.12 221.24 42934.09 47894.72 2017-04-29 21:12:01.000 119 21225.14 221.21 42934.10 47894.74 2017-04-29 21:12:02.000 119 21225.12 221.19 42934.15 47894.72 2017-04-29 21:12:03.000 119 21225.11 221.20 42934.20 47894.75 2017-04-29 21:12:04.000 119 21225.09 221.22 42934.19 47894.77 2017-04-29 21:12:05.000 119 21225.05 221.24 42934.16 47894.76 2017-04-29 21:12:06.000 119 21225.06 221.24 42934.18 47894.79 2017-04-29 21:12:07.000 119 21225.10 221.25 42934.23 47894.80 2017-04-29 21:12:08.000 119 21225.12 221.25 42934.25 47894.80 2017-04-29 21:12:09.000 119 21225.08 221.26 42934.27 47894.80 2017-04-29 21:12:10.000 119 21225.07 221.24 42934.28 47894.80 2017-04-29 21:12:11.000 119 21225.09 221.24 42934.27 47894.86 2017-04-29 21:12:12.000 119 21225.10 221.25 42934.29 47894.86 2017-04-29 21:12:13.000 119 21225.11 221.24 42934.32 47894.88 2017-04-29 21:12:14.000 119 21225.13 221.23 42934.31 47894.86 2017-04-29 21:12:15.000 119 21225.12 221.21 42934.29 47894.88 2017-04-29 21:12:16.000 119 21225.07 221.23 42934.33 47894.88 2017-04-29 21:12:17.000 119 21225.04 221.26 42934.30 47894.88 2017-04-29 21:12:18.000 119 21225.03 221.28 42934.27 47894.85 2017-04-29 21:12:19.000 119 21225.04 221.26 42934.28 47894.86 2017-04-29 21:12:20.000 119 21225.03 221.27 42934.30 47894.86 2017-04-29 21:12:21.000 119 21225.02 221.26 42934.30 47894.86 2017-04-29 21:12:22.000 119 21225.03 221.27 42934.29 47894.87 2017-04-29 21:12:23.000 119 21225.04 221.26 42934.31 47894.81 2017-04-29 21:12:24.000 119 21225.06 221.25 42934.33 47894.86 2017-04-29 21:12:25.000 119 21225.05 221.24 42934.32 47894.88 2017-04-29 21:12:26.000 119 21225.03 221.24 42934.34 47894.88 2017-04-29 21:12:27.000 119 21225.03 221.23 42934.36 47894.88 2017-04-29 21:12:28.000 119 21225.07 221.23 42934.37 47894.91 2017-04-29 21:12:29.000 119 21225.15 221.19 42934.33 47894.90 2017-04-29 21:12:30.000 119 21225.20 221.17 42934.36 47894.94 2017-04-29 21:12:31.000 119 21225.23 221.13 42934.37 47895.00 2017-04-29 21:12:32.000 119 21225.26 221.10 42934.43 47895.02 2017-04-29 21:12:33.000 119 21225.29 221.08 42934.42 47895.04 2017-04-29 21:12:34.000 119 21225.30 221.05 42934.44 47895.05 2017-04-29 21:12:35.000 119 21225.31 221.04 42934.43 47895.10 2017-04-29 21:12:36.000 119 21225.30 221.05 42934.47 47895.12 2017-04-29 21:12:37.000 119 21225.24 221.13 42934.45 47895.11 2017-04-29 21:12:38.000 119 21225.18 221.23 42934.41 47895.05 2017-04-29 21:12:39.000 119 21225.13 221.27 42934.37 47894.97 2017-04-29 21:12:40.000 119 21225.12 221.26 42934.32 47894.96 2017-04-29 21:12:41.000 119 21225.13 221.24 42934.32 47894.91 2017-04-29 21:12:42.000 119 21225.15 221.16 42934.34 47894.92 2017-04-29 21:12:43.000 119 21225.15 221.13 42934.35 47894.91 2017-04-29 21:12:44.000 119 21225.19 221.08 42934.39 47894.92 2017-04-29 21:12:45.000 119 21225.19 221.04 42934.40 47894.96 2017-04-29 21:12:46.000 119 21225.20 221.01 42934.41 47895.02 2017-04-29 21:12:47.000 119 21225.25 220.98 42934.43 47895.03 2017-04-29 21:12:48.000 119 21225.30 220.95 42934.43 47895.04 2017-04-29 21:12:49.000 119 21225.31 220.93 42934.44 47895.09 2017-04-29 21:12:50.000 119 21225.37 220.87 42934.49 47895.13 2017-04-29 21:12:51.000 119 21225.43 220.84 42934.50 47895.17 2017-04-29 21:12:52.000 119 21225.53 220.72 42934.55 47895.23 2017-04-29 21:12:53.000 119 21225.66 220.61 42934.60 47895.29 2017-04-29 21:12:54.000 119 21225.74 220.56 42934.64 47895.38 2017-04-29 21:12:55.000 119 21225.76 220.56 42934.68 47895.47 2017-04-29 21:12:56.000 119 21225.79 220.53 42934.70 47895.51 2017-04-29 21:12:57.000 119 21225.84 220.52 42934.71 47895.51 2017-04-29 21:12:58.000 119 21225.85 220.48 42934.74 47895.61 2017-04-29 21:12:59.000 119 21225.88 220.49 42934.74 47895.61 2017-04-29 21:13:00.000 119 21225.87 220.56 42934.71 47895.61 2017-04-29 21:13:01.000 119 21225.84 220.60 42934.66 47895.59 2017-04-29 21:13:02.000 119 21225.85 220.62 42934.63 47895.51 2017-04-29 21:13:03.000 119 21225.84 220.63 42934.59 47895.50 2017-04-29 21:13:04.000 119 21225.85 220.63 42934.56 47895.44 2017-04-29 21:13:05.000 119 21225.84 220.59 42934.55 47895.42 2017-04-29 21:13:06.000 119 21225.84 220.53 42934.49 47895.43 2017-04-29 21:13:07.000 119 21225.85 220.53 42934.46 47895.39 2017-04-29 21:13:08.000 119 21225.86 220.53 42934.42 47895.39 2017-04-29 21:13:09.000 119 21225.91 220.51 42934.41 47895.35 2017-04-29 21:13:10.000 119 21225.94 220.47 42934.42 47895.38 2017-04-29 21:13:11.000 119 21225.97 220.47 42934.40 47895.38 2017-04-29 21:13:12.000 119 21225.95 220.44 42934.43 47895.35 2017-04-29 21:13:13.000 119 21225.99 220.39 42934.44 47895.37 2017-04-29 21:13:14.000 119 21226.03 220.36 42934.43 47895.37 2017-04-29 21:13:15.000 119 21226.09 220.28 42934.44 47895.41 2017-04-29 21:13:16.000 119 21226.15 220.20 42934.45 47895.49 2017-04-29 21:13:17.000 119 21226.17 220.15 42934.54 47895.54 2017-04-29 21:13:18.000 119 21226.26 220.09 42934.60 47895.61 2017-04-29 21:13:19.000 119 21226.26 220.08 42934.61 47895.64 2017-04-29 21:13:20.000 119 21226.30 220.07 42934.63 47895.70 2017-04-29 21:13:21.000 119 21226.36 219.99 42934.68 47895.74 2017-04-29 21:13:22.000 119 21226.38 219.94 42934.71 47895.80 2017-04-29 21:13:23.000 119 21226.43 219.94 42934.75 47895.84 2017-04-29 21:13:24.000 119 21226.46 219.93 42934.75 47895.90 2017-04-29 21:13:25.000 119 21226.43 219.95 42934.79 47895.92 2017-04-29 21:13:26.000 119 21226.42 219.93 42934.77 47895.93 2017-04-29 21:13:27.000 119 21226.38 219.92 42934.77 47895.92 2017-04-29 21:13:28.000 119 21226.37 219.94 42934.76 47895.92 2017-04-29 21:13:29.000 119 21226.33 219.98 42934.71 47895.90 2017-04-29 21:13:30.000 119 21226.25 220.07 42934.68 47895.83 2017-04-29 21:13:31.000 119 21226.16 220.11 42934.63 47895.78 2017-04-29 21:13:32.000 119 21226.17 220.14 42934.55 47895.66 2017-04-29 21:13:33.000 119 21226.13 220.19 42934.49 47895.63 2017-04-29 21:13:34.000 119 21226.10 220.20 42934.47 47895.55 2017-04-29 21:13:35.000 119 21226.11 220.17 42934.45 47895.53 2017-04-29 21:13:36.000 119 21226.14 220.10 42934.45 47895.48 2017-04-29 21:13:37.000 119 21226.10 220.11 42934.45 47895.47 2017-04-29 21:13:38.000 119 21226.08 220.12 42934.45 47895.46 2017-04-29 21:13:39.000 119 21226.09 220.12 42934.44 47895.47 2017-04-29 21:13:40.000 119 21226.10 220.09 42934.41 47895.46 2017-04-29 21:13:41.000 119 21226.06 220.05 42934.39 47895.44 2017-04-29 21:13:42.000 119 21225.99 220.01 42934.41 47895.43 2017-04-29 21:13:43.000 119 21225.94 219.99 42934.39 47895.40 2017-04-29 21:13:44.000 119 21225.88 219.99 42934.39 47895.39 2017-04-29 21:13:45.000 119 21225.84 219.98 42934.37 47895.35 2017-04-29 21:13:46.000 119 21225.81 219.99 42934.33 47895.34 2017-04-29 21:13:47.000 119 21225.78 219.98 42934.34 47895.26 2017-04-29 21:13:48.000 119 21225.79 219.98 42934.32 47895.22 2017-04-29 21:13:49.000 119 21225.77 219.97 42934.31 47895.21 2017-04-29 21:13:50.000 119 21225.79 219.96 42934.26 47895.16 2017-04-29 21:13:51.000 119 21225.81 219.92 42934.26 47895.16 2017-04-29 21:13:52.000 119 21225.86 219.84 42934.25 47895.15 2017-04-29 21:13:53.000 119 21225.89 219.75 42934.31 47895.23 2017-04-29 21:13:54.000 119 21225.92 219.71 42934.38 47895.26 2017-04-29 21:13:55.000 119 21225.93 219.64 42934.43 47895.34 2017-04-29 21:13:56.000 119 21225.91 219.60 42934.46 47895.37 2017-04-29 21:13:57.000 119 21225.89 219.59 42934.51 47895.40 2017-04-29 21:13:58.000 119 21225.87 219.60 42934.53 47895.47 2017-04-29 21:13:59.000 119 21225.88 219.64 42934.54 47895.46 2017-04-29 21:14:00.000 119 21225.85 219.67 42934.54 47895.46 2017-04-29 21:14:01.000 119 21225.86 219.65 42934.54 47895.46 2017-04-29 21:14:02.000 119 21225.87 219.67 42934.53 47895.43 2017-04-29 21:14:03.000 119 21225.86 219.69 42934.50 47895.44 2017-04-29 21:14:04.000 119 21225.86 219.70 42934.50 47895.42 2017-04-29 21:14:05.000 119 21225.87 219.73 42934.50 47895.41 2017-04-29 21:14:06.000 119 21225.88 219.79 42934.48 47895.43 2017-04-29 21:14:07.000 119 21225.81 219.88 42934.45 47895.39 2017-04-29 21:14:08.000 119 21225.84 219.89 42934.43 47895.35 2017-04-29 21:14:09.000 119 21225.86 219.83 42934.43 47895.32 2017-04-29 21:14:10.000 119 21225.90 219.77 42934.46 47895.31 2017-04-29 21:14:11.000 119 21225.91 219.81 42934.46 47895.36 2017-04-29 21:14:12.000 119 21225.85 219.91 42934.44 47895.37 2017-04-29 21:14:13.000 119 21225.85 219.97 42934.37 47895.33 2017-04-29 21:14:14.000 119 21225.83 220.01 42934.35 47895.30 2017-04-29 21:14:15.000 119 21225.85 220.01 42934.31 47895.25 2017-04-29 21:14:16.000 119 21225.87 220.01 42934.30 47895.24 2017-04-29 21:14:17.000 119 21225.87 220.02 42934.31 47895.21 2017-04-29 21:14:18.000 119 21225.87 220.00 42934.30 47895.22 2017-04-29 21:14:19.000 119 21225.91 220.00 42934.26 47895.23 2017-04-29 21:14:20.000 119 21225.95 219.98 42934.23 47895.21 2017-04-29 21:14:21.000 119 21225.91 220.02 42934.20 47895.19 2017-04-29 21:14:22.000 119 21225.94 220.05 42934.17 47895.19 2017-04-29 21:14:23.000 119 21225.96 220.00 42934.12 47895.14 2017-04-29 21:14:24.000 119 21225.95 219.98 42934.13 47895.15 2017-04-29 21:14:25.000 119 21225.98 219.95 42934.15 47895.15 2017-04-29 21:14:26.000 119 21225.99 219.95 42934.18 47895.16 2017-04-29 21:14:27.000 119 21225.99 219.98 42934.17 47895.16 2017-04-29 21:14:28.000 119 21226.01 219.98 42934.16 47895.18 2017-04-29 21:14:29.000 119 21226.04 219.95 42934.17 47895.18 2017-04-29 21:14:30.000 119 21226.02 219.94 42934.18 47895.17 2017-04-29 21:14:31.000 119 21226.07 219.94 42934.17 47895.21 2017-04-29 21:14:32.000 119 21226.11 219.88 42934.16 47895.25 2017-04-29 21:14:33.000 119 21226.16 219.81 42934.18 47895.26 2017-04-29 21:14:34.000 119 21226.29 219.71 42934.25 47895.30 2017-04-29 21:14:35.000 119 21226.40 219.63 42934.29 47895.39 2017-04-29 21:14:36.000 119 21226.41 219.59 42934.34 47895.47 2017-04-29 21:14:37.000 119 21226.47 219.56 42934.39 47895.56 2017-04-29 21:14:38.000 119 21226.58 219.55 42934.42 47895.62 2017-04-29 21:14:39.000 119 21226.61 219.54 42934.48 47895.68 2017-04-29 21:14:40.000 119 21226.61 219.53 42934.49 47895.68 2017-04-29 21:14:41.000 119 21226.61 219.53 42934.48 47895.71 2017-04-29 21:14:42.000 119 21226.53 219.58 42934.50 47895.72 2017-04-29 21:14:43.000 119 21226.52 219.66 42934.43 47895.69 2017-04-29 21:14:44.000 119 21226.50 219.67 42934.42 47895.63 2017-04-29 21:14:45.000 119 21226.51 219.61 42934.44 47895.62 2017-04-29 21:14:46.000 119 21226.47 219.61 42934.39 47895.59 2017-04-29 21:14:47.000 119 21226.45 219.58 42934.43 47895.59 2017-04-29 21:14:48.000 119 21226.43 219.54 42934.44 47895.58 2017-04-29 21:14:49.000 119 21226.43 219.55 42934.39 47895.60 2017-04-29 21:14:50.000 119 21226.45 219.53 42934.37 47895.57 2017-04-29 21:14:51.000 119 21226.44 219.49 42934.40 47895.56 2017-04-29 21:14:52.000 119 21226.43 219.47 42934.39 47895.60 2017-04-29 21:14:53.000 119 21226.41 219.47 42934.38 47895.57 2017-04-29 21:14:54.000 119 21226.41 219.43 42934.36 47895.56 2017-04-29 21:14:55.000 119 21226.41 219.36 42934.40 47895.57 2017-04-29 21:14:56.000 119 21226.39 219.33 42934.42 47895.56 2017-04-29 21:14:57.000 119 21226.35 219.30 42934.45 47895.56 2017-04-29 21:14:58.000 119 21226.35 219.28 42934.45 47895.56 2017-04-29 21:14:59.000 119 21226.34 219.22 42934.42 47895.56 2017-04-29 21:15:00.000 119 21226.35 219.19 42934.45 47895.58 2017-04-29 21:15:01.000 119 21226.31 219.15 42934.45 47895.55 2017-04-29 21:15:02.000 119 21226.33 219.02 42934.50 47895.54 2017-04-29 21:15:03.000 119 21226.38 218.90 42934.54 47895.61 2017-04-29 21:15:04.000 119 21226.39 218.83 42934.58 47895.65 2017-04-29 21:15:05.000 119 21226.38 218.76 42934.64 47895.72 2017-04-29 21:15:06.000 119 21226.36 218.74 42934.65 47895.75 2017-04-29 21:15:07.000 119 21226.33 218.70 42934.68 47895.77 2017-04-29 21:15:08.000 119 21226.34 218.68 42934.72 47895.80 2017-04-29 21:15:09.000 119 21226.31 218.65 42934.75 47895.79 2017-04-29 21:15:10.000 119 21226.24 218.65 42934.75 47895.82 2017-04-29 21:15:11.000 119 21226.26 218.61 42934.75 47895.78 2017-04-29 21:15:12.000 119 21226.21 218.58 42934.76 47895.80 2017-04-29 21:15:13.000 119 21226.19 218.58 42934.74 47895.78 2017-04-29 21:15:14.000 119 21226.19 218.58 42934.79 47895.79 2017-04-29 21:15:15.000 119 21226.14 218.60 42934.78 47895.75 2017-04-29 21:15:16.000 119 21226.06 218.63 42934.76 47895.78 2017-04-29 21:15:17.000 119 21225.96 218.69 42934.75 47895.71 2017-04-29 21:15:18.000 119 21225.86 218.77 42934.73 47895.65 2017-04-29 21:15:19.000 119 21225.84 218.78 42934.69 47895.59 2017-04-29 21:15:20.000 119 21225.86 218.71 42934.69 47895.55 2017-04-29 21:15:21.000 119 21225.85 218.69 42934.70 47895.57 2017-04-29 21:15:22.000 119 21225.80 218.71 42934.73 47895.54 2017-04-29 21:15:23.000 119 21225.79 218.73 42934.74 47895.59 2017-04-29 21:15:24.000 119 21225.74 218.75 42934.73 47895.60 2017-04-29 21:15:25.000 119 21225.70 218.79 42934.74 47895.58 2017-04-29 21:15:26.000 119 21225.67 218.84 42934.75 47895.54 2017-04-29 21:15:27.000 119 21225.64 218.87 42934.77 47895.56 2017-04-29 21:15:28.000 119 21225.61 218.91 42934.77 47895.53 2017-04-29 21:15:29.000 119 21225.60 218.93 42934.74 47895.51 2017-04-29 21:15:30.000 119 21225.56 219.01 42934.75 47895.47 2017-04-29 21:15:31.000 119 21225.50 219.12 42934.72 47895.47 2017-04-29 21:15:32.000 119 21225.42 219.22 42934.63 47895.38 2017-04-29 21:15:33.000 119 21225.39 219.31 42934.58 47895.30 2017-04-29 21:15:34.000 119 21225.42 219.33 42934.55 47895.28 2017-04-29 21:15:35.000 119 21225.45 219.30 42934.58 47895.23 2017-04-29 21:15:36.000 119 21225.51 219.28 42934.57 47895.25 2017-04-29 21:15:37.000 119 21225.55 219.32 42934.57 47895.32 2017-04-29 21:15:38.000 119 21225.59 219.38 42934.56 47895.33 2017-04-29 21:15:39.000 119 21225.58 219.48 42934.54 47895.36 2017-04-29 21:15:40.000 119 21225.61 219.56 42934.53 47895.35 2017-04-29 21:15:41.000 119 21225.64 219.63 42934.51 47895.34 2017-04-29 21:15:42.000 119 21225.69 219.68 42934.44 47895.30 2017-04-29 21:15:43.000 119 21225.74 219.70 42934.45 47895.29 2017-04-29 21:15:44.000 119 21225.80 219.73 42934.45 47895.32 2017-04-29 21:15:45.000 119 21225.85 219.80 42934.41 47895.32 2017-04-29 21:15:46.000 119 21225.88 219.79 42934.38 47895.33 2017-04-29 21:15:47.000 119 21225.90 219.83 42934.38 47895.31 2017-04-29 21:15:48.000 119 21225.97 219.89 42934.37 47895.32 2017-04-29 21:15:49.000 119 21225.98 219.86 42934.37 47895.35 2017-04-29 21:15:50.000 119 21226.03 219.84 42934.36 47895.33 2017-04-29 21:15:51.000 119 21226.08 219.81 42934.35 47895.34 2017-04-29 21:15:52.000 119 21226.12 219.74 42934.35 47895.39 2017-04-29 21:15:53.000 119 21226.18 219.68 42934.43 47895.42 2017-04-29 21:15:54.000 119 21226.20 219.65 42934.45 47895.47 2017-04-29 21:15:55.000 119 21226.22 219.61 42934.47 47895.51 2017-04-29 21:15:56.000 119 21226.26 219.58 42934.49 47895.57 2017-04-29 21:15:57.000 119 21226.28 219.59 42934.51 47895.57 2017-04-29 21:15:58.000 119 21226.26 219.59 42934.50 47895.59 2017-04-29 21:15:59.000 119 21226.30 219.61 42934.50 47895.61 2017-04-29 21:16:00.000 119 21226.32 219.64 42934.47 47895.60 2017-04-29 21:16:01.000 119 21226.32 219.63 42934.45 47895.59 2017-04-29 21:16:02.000 119 21226.33 219.58 42934.46 47895.58 2017-04-29 21:16:03.000 119 21226.32 219.53 42934.44 47895.57 2017-04-29 21:16:04.000 119 21226.31 219.49 42934.44 47895.58 2017-04-29 21:16:05.000 119 21226.28 219.49 42934.42 47895.55 2017-04-29 21:16:06.000 119 21226.32 219.45 42934.44 47895.56 2017-04-29 21:16:07.000 119 21226.32 219.38 42934.46 47895.56 2017-04-29 21:16:08.000 119 21226.29 219.35 42934.45 47895.56 2017-04-29 21:16:09.000 119 21226.28 219.31 42934.47 47895.57 2017-04-29 21:16:10.000 119 21226.27 219.20 42934.50 47895.58 2017-04-29 21:16:11.000 119 21226.25 219.10 42934.55 47895.59 2017-04-29 21:16:12.000 119 21226.22 219.09 42934.59 47895.63 2017-04-29 21:16:13.000 119 21226.22 219.02 42934.59 47895.64 2017-04-29 21:16:14.000 119 21226.22 218.98 42934.64 47895.73 2017-04-29 21:16:15.000 119 21226.20 218.94 42934.68 47895.70 2017-04-29 21:16:16.000 119 21226.18 218.90 42934.68 47895.73 2017-04-29 21:16:17.000 119 21226.16 218.89 42934.68 47895.69 2017-04-29 21:16:18.000 119 21226.14 218.89 42934.70 47895.70 2017-04-29 21:16:19.000 119 21226.11 218.88 42934.69 47895.71 2017-04-29 21:16:20.000 119 21226.07 218.88 42934.69 47895.70 2017-04-29 21:16:21.000 119 21226.01 218.88 42934.69 47895.70 2017-04-29 21:16:22.000 119 21225.99 218.85 42934.70 47895.67 2017-04-29 21:16:23.000 119 21225.97 218.84 42934.71 47895.64 2017-04-29 21:16:24.000 119 21225.91 218.84 42934.70 47895.62 2017-04-29 21:16:25.000 119 21225.86 218.88 42934.69 47895.60 2017-04-29 21:16:26.000 119 21225.85 218.89 42934.69 47895.59 2017-04-29 21:16:27.000 119 21225.83 218.90 42934.65 47895.54 2017-04-29 21:16:28.000 119 21225.78 218.91 42934.62 47895.51 2017-04-29 21:16:29.000 119 21225.77 218.93 42934.60 47895.47 2017-04-29 21:16:30.000 119 21225.75 218.92 42934.61 47895.47 2017-04-29 21:16:31.000 119 21225.76 218.90 42934.59 47895.45 2017-04-29 21:16:32.000 119 21225.75 218.92 42934.58 47895.46 2017-04-29 21:16:33.000 119 21225.74 218.94 42934.60 47895.43 2017-04-29 21:16:34.000 119 21225.79 218.92 42934.55 47895.44 2017-04-29 21:16:35.000 119 21225.77 218.90 42934.53 47895.40 2017-04-29 21:16:36.000 119 21225.77 218.87 42934.56 47895.41 2017-04-29 21:16:37.000 119 21225.73 218.88 42934.59 47895.41 2017-04-29 21:16:38.000 119 21225.68 218.87 42934.58 47895.39 2017-04-29 21:16:39.000 119 21225.69 218.85 42934.56 47895.37 2017-04-29 21:16:40.000 119 21225.71 218.87 42934.59 47895.40 2017-04-29 21:16:41.000 119 21225.68 218.84 42934.62 47895.40 2017-04-29 21:16:42.000 119 21225.71 218.89 42934.62 47895.43 2017-04-29 21:16:43.000 119 21225.70 218.93 42934.62 47895.43 2017-04-29 21:16:44.000 119 21225.70 218.90 42934.61 47895.42 2017-04-29 21:16:45.000 119 21225.73 218.88 42934.61 47895.42 2017-04-29 21:16:46.000 119 21225.74 218.87 42934.63 47895.43 2017-04-29 21:16:47.000 119 21225.76 218.88 42934.62 47895.44 2017-04-29 21:16:48.000 119 21225.76 218.86 42934.61 47895.44 2017-04-29 21:16:49.000 119 21225.78 218.84 42934.63 47895.43 2017-04-29 21:16:50.000 119 21225.75 218.83 42934.63 47895.46 2017-04-29 21:16:51.000 119 21225.76 218.81 42934.60 47895.46 2017-04-29 21:16:52.000 119 21225.77 218.84 42934.60 47895.47 2017-04-29 21:16:53.000 119 21225.75 218.91 42934.59 47895.44 2017-04-29 21:16:54.000 119 21225.72 218.95 42934.55 47895.40 2017-04-29 21:16:55.000 119 21225.71 219.00 42934.51 47895.36 2017-04-29 21:16:56.000 119 21225.72 219.03 42934.48 47895.34 2017-04-29 21:16:57.000 119 21225.73 219.04 42934.45 47895.32 2017-04-29 21:16:58.000 119 21225.71 219.05 42934.42 47895.29 2017-04-29 21:16:59.000 119 21225.70 219.04 42934.43 47895.24 2017-04-29 21:17:00.000 119 21225.73 219.02 42934.43 47895.27 2017-04-29 21:17:01.000 119 21225.73 219.06 42934.43 47895.26 2017-04-29 21:17:02.000 119 21225.69 219.10 42934.37 47895.24 2017-04-29 21:17:03.000 119 21225.68 219.15 42934.35 47895.20 2017-04-29 21:17:04.000 119 21225.72 219.12 42934.32 47895.16 2017-04-29 21:17:05.000 119 21225.72 219.09 42934.28 47895.14 2017-04-29 21:17:06.000 119 21225.73 219.05 42934.28 47895.14 2017-04-29 21:17:07.000 119 21225.74 219.01 42934.31 47895.15 2017-04-29 21:17:08.000 119 21225.80 218.93 42934.37 47895.19 2017-04-29 21:17:09.000 119 21225.75 218.89 42934.42 47895.24 2017-04-29 21:17:10.000 119 21225.77 218.89 42934.47 47895.29 2017-04-29 21:17:11.000 119 21225.78 218.88 42934.46 47895.31 2017-04-29 21:17:12.000 119 21225.77 218.85 42934.50 47895.33 2017-04-29 21:17:13.000 119 21225.77 218.82 42934.52 47895.33 2017-04-29 21:17:14.000 119 21225.74 218.81 42934.53 47895.36 2017-04-29 21:17:15.000 119 21225.76 218.81 42934.55 47895.38 2017-04-29 21:17:16.000 119 21225.78 218.80 42934.57 47895.39 2017-04-29 21:17:17.000 119 21225.75 218.80 42934.57 47895.40 2017-04-29 21:17:18.000 119 21225.75 218.80 42934.60 47895.41 2017-04-29 21:17:19.000 119 21225.75 218.79 42934.62 47895.43 2017-04-29 21:17:20.000 119 21225.76 218.75 42934.64 47895.44 2017-04-29 21:17:21.000 119 21225.73 218.76 42934.66 47895.45 2017-04-29 21:17:22.000 119 21225.69 218.80 42934.65 47895.45 2017-04-29 21:17:23.000 119 21225.59 218.90 42934.61 47895.44 2017-04-29 21:17:24.000 119 21225.50 218.97 42934.56 47895.39 2017-04-29 21:17:25.000 119 21225.47 218.96 42934.55 47895.27 2017-04-29 21:17:26.000 119 21225.51 218.90 42934.53 47895.26 2017-04-29 21:17:27.000 119 21225.53 218.85 42934.56 47895.31 2017-04-29 21:17:28.000 119 21225.50 218.83 42934.60 47895.31 2017-04-29 21:17:29.000 119 21225.54 218.83 42934.59 47895.31 2017-04-29 21:17:30.000 119 21225.52 218.85 42934.57 47895.35 2017-04-29 21:17:31.000 119 21225.49 218.83 42934.62 47895.36 2017-04-29 21:17:32.000 119 21225.46 218.87 42934.66 47895.36 2017-04-29 21:17:33.000 119 21225.45 218.85 42934.68 47895.36 2017-04-29 21:17:34.000 119 21225.39 218.85 42934.69 47895.34 2017-04-29 21:17:35.000 119 21225.35 218.85 42934.72 47895.31 2017-04-29 21:17:36.000 119 21225.33 218.84 42934.70 47895.35 2017-04-29 21:17:37.000 119 21225.28 218.83 42934.73 47895.33 2017-04-29 21:17:38.000 119 21225.25 218.87 42934.74 47895.31 2017-04-29 21:17:39.000 119 21225.26 218.90 42934.74 47895.35 2017-04-29 21:17:40.000 119 21225.24 218.92 42934.71 47895.32 2017-04-29 21:17:41.000 119 21225.27 218.95 42934.73 47895.33 2017-04-29 21:17:42.000 119 21225.22 218.95 42934.70 47895.29 2017-04-29 21:17:43.000 119 21225.18 218.98 42934.65 47895.28 2017-04-29 21:17:44.000 119 21225.19 219.00 42934.65 47895.28 2017-04-29 21:17:45.000 119 21225.17 219.03 42934.66 47895.22 2017-04-29 21:17:46.000 119 21225.15 219.04 42934.62 47895.18 2017-04-29 21:17:47.000 119 21225.11 219.02 42934.63 47895.19 2017-04-29 21:17:48.000 119 21225.03 219.01 42934.63 47895.12 2017-04-29 21:17:49.000 119 21224.98 219.00 42934.62 47895.12 2017-04-29 21:17:50.000 119 21224.92 218.98 42934.65 47895.11 2017-04-29 21:17:51.000 119 21224.87 218.98 42934.64 47895.09 2017-04-29 21:17:52.000 119 21224.87 218.99 42934.66 47895.08 2017-04-29 21:17:53.000 119 21224.85 218.98 42934.67 47895.08 2017-04-29 21:17:54.000 119 21224.83 219.00 42934.64 47895.09 2017-04-29 21:17:55.000 119 21224.82 219.01 42934.64 47895.08 2017-04-29 21:17:56.000 119 21224.81 219.03 42934.66 47895.06 2017-04-29 21:17:57.000 119 21224.80 219.05 42934.63 47895.04 2017-04-29 21:17:58.000 119 21224.78 219.06 42934.66 47895.05 2017-04-29 21:17:59.000 119 21224.78 219.06 42934.65 47895.05 2017-04-29 21:18:00.000 119 21224.77 219.08 42934.66 47895.04 2017-04-29 21:18:01.000 119 21224.75 219.09 42934.61 47895.03 2017-04-29 21:18:02.000 119 21224.76 219.11 42934.62 47895.02 2017-04-29 21:18:03.000 119 21224.74 219.11 42934.64 47894.98 2017-04-29 21:18:04.000 119 21224.72 219.14 42934.64 47895.05 2017-04-29 21:18:05.000 119 21224.71 219.14 42934.61 47894.97 2017-04-29 21:18:06.000 119 21224.68 219.12 42934.61 47894.97 2017-04-29 21:18:07.000 119 21224.62 219.14 42934.57 47894.94 2017-04-29 21:18:08.000 119 21224.58 219.15 42934.56 47894.89 2017-04-29 21:18:09.000 119 21224.52 219.19 42934.51 47894.88 2017-04-29 21:18:10.000 119 21224.44 219.25 42934.46 47894.81 2017-04-29 21:18:11.000 119 21224.42 219.30 42934.40 47894.72 2017-04-29 21:18:12.000 119 21224.37 219.27 42934.36 47894.67 2017-04-29 21:18:13.000 119 21224.36 219.26 42934.37 47894.63 2017-04-29 21:18:14.000 119 21224.38 219.20 42934.37 47894.61 2017-04-29 21:18:15.000 119 21224.37 219.22 42934.36 47894.58 2017-04-29 21:18:16.000 119 21224.38 219.20 42934.36 47894.59 2017-04-29 21:18:17.000 119 21224.41 219.17 42934.37 47894.59 2017-04-29 21:18:18.000 119 21224.37 219.16 42934.41 47894.62 2017-04-29 21:18:19.000 119 21224.36 219.15 42934.43 47894.59 2017-04-29 21:18:20.000 119 21224.36 219.16 42934.48 47894.64 2017-04-29 21:18:21.000 119 21224.32 219.17 42934.44 47894.61 2017-04-29 21:18:22.000 119 21224.31 219.20 42934.43 47894.64 2017-04-29 21:18:23.000 119 21224.27 219.26 42934.43 47894.61 2017-04-29 21:18:24.000 119 21224.26 219.32 42934.39 47894.59 2017-04-29 21:18:25.000 119 21224.26 219.33 42934.41 47894.56 2017-04-29 21:18:26.000 119 21224.27 219.31 42934.42 47894.57 2017-04-29 21:18:27.000 119 21224.27 219.34 42934.41 47894.57 2017-04-29 21:18:28.000 119 21224.28 219.34 42934.37 47894.57 2017-04-29 21:18:29.000 119 21224.30 219.35 42934.38 47894.57 2017-04-29 21:18:30.000 119 21224.32 219.40 42934.37 47894.57 2017-04-29 21:18:31.000 119 21224.30 219.42 42934.35 47894.55 2017-04-29 21:18:32.000 119 21224.29 219.37 42934.31 47894.53 2017-04-29 21:18:33.000 119 21224.27 219.39 42934.36 47894.56 2017-04-29 21:18:34.000 119 21224.26 219.39 42934.38 47894.57 2017-04-29 21:18:35.000 119 21224.30 219.36 42934.38 47894.57 2017-04-29 21:18:36.000 119 21224.27 219.35 42934.41 47894.59 2017-04-29 21:18:37.000 119 21224.28 219.34 42934.43 47894.60 2017-04-29 21:18:38.000 119 21224.27 219.33 42934.46 47894.60 2017-04-29 21:18:39.000 119 21224.25 219.32 42934.45 47894.62 2017-04-29 21:18:40.000 119 21224.26 219.35 42934.44 47894.65 2017-04-29 21:18:41.000 119 21224.26 219.36 42934.43 47894.64 2017-04-29 21:18:42.000 119 21224.26 219.39 42934.45 47894.65 2017-04-29 21:18:43.000 119 21224.25 219.40 42934.40 47894.61 2017-04-29 21:18:44.000 119 21224.23 219.39 42934.39 47894.59 2017-04-29 21:18:45.000 119 21224.18 219.38 42934.38 47894.55 2017-04-29 21:18:46.000 119 21224.23 219.35 42934.41 47894.57 2017-04-29 21:18:47.000 119 21224.22 219.34 42934.38 47894.56 2017-04-29 21:18:48.000 119 21224.20 219.33 42934.40 47894.57 2017-04-29 21:18:49.000 119 21224.22 219.31 42934.39 47894.59 2017-04-29 21:18:50.000 119 21224.23 219.32 42934.41 47894.58 2017-04-29 21:18:51.000 119 21224.25 219.32 42934.40 47894.61 2017-04-29 21:18:52.000 119 21224.25 219.28 42934.37 47894.60 2017-04-29 21:18:53.000 119 21224.27 219.28 42934.40 47894.61 2017-04-29 21:18:54.000 119 21224.24 219.27 42934.39 47894.62 2017-04-29 21:18:55.000 119 21224.29 219.25 42934.44 47894.61 2017-04-29 21:18:56.000 119 21224.30 219.21 42934.42 47894.61 2017-04-29 21:18:57.000 119 21224.31 219.19 42934.43 47894.62 2017-04-29 21:18:58.000 119 21224.31 219.19 42934.48 47894.67 2017-04-29 21:18:59.000 119 21224.35 219.16 42934.49 47894.67 2017-04-29 21:19:00.000 119 21224.36 219.14 42934.49 47894.68 2017-04-29 21:19:01.000 119 21224.39 219.15 42934.51 47894.71 2017-04-29 21:19:02.000 119 21224.45 219.16 42934.49 47894.72 2017-04-29 21:19:03.000 119 21224.43 219.16 42934.50 47894.75 2017-04-29 21:19:04.000 119 21224.46 219.15 42934.54 47894.78 2017-04-29 21:19:05.000 119 21224.49 219.18 42934.54 47894.77 2017-04-29 21:19:06.000 119 21224.51 219.26 42934.53 47894.82 2017-04-29 21:19:07.000 119 21224.50 219.29 42934.51 47894.80 2017-04-29 21:19:08.000 119 21224.51 219.29 42934.50 47894.80 2017-04-29 21:19:09.000 119 21224.52 219.27 42934.55 47894.83 2017-04-29 21:19:10.000 119 21224.55 219.27 42934.56 47894.82 2017-04-29 21:19:11.000 119 21224.55 219.27 42934.56 47894.85 2017-04-29 21:19:12.000 119 21224.58 219.29 42934.58 47894.86 2017-04-29 21:19:13.000 119 21224.57 219.34 42934.58 47894.90 2017-04-29 21:19:14.000 119 21224.58 219.37 42934.59 47894.91 2017-04-29 21:19:15.000 119 21224.61 219.37 42934.58 47894.89 2017-04-29 21:19:16.000 119 21224.59 219.40 42934.56 47894.92 2017-04-29 21:19:17.000 119 21224.60 219.44 42934.55 47894.88 2017-04-29 21:19:18.000 119 21224.61 219.45 42934.52 47894.87 2017-04-29 21:19:19.000 119 21224.60 219.49 42934.57 47894.88 2017-04-29 21:19:20.000 119 21224.64 219.50 42934.54 47894.85 2017-04-29 21:19:21.000 119 21224.66 219.52 42934.47 47894.86 2017-04-29 21:19:22.000 119 21224.65 219.53 42934.48 47894.83 2017-04-29 21:19:23.000 119 21224.65 219.51 42934.49 47894.83 2017-04-29 21:19:24.000 119 21224.67 219.49 42934.48 47894.84 2017-04-29 21:19:25.000 119 21224.69 219.49 42934.49 47894.85 2017-04-29 21:19:26.000 119 21224.68 219.46 42934.53 47894.85 2017-04-29 21:19:27.000 119 21224.69 219.49 42934.54 47894.87 2017-04-29 21:19:28.000 119 21224.69 219.47 42934.54 47894.86 2017-04-29 21:19:29.000 119 21224.71 219.46 42934.55 47894.89 2017-04-29 21:19:30.000 119 21224.75 219.45 42934.52 47894.90 2017-04-29 21:19:31.000 119 21224.76 219.43 42934.53 47894.91 2017-04-29 21:19:32.000 119 21224.80 219.37 42934.57 47894.93 2017-04-29 21:19:33.000 119 21224.84 219.33 42934.59 47894.96 2017-04-29 21:19:34.000 119 21224.89 219.32 42934.62 47895.02 2017-04-29 21:19:35.000 119 21224.88 219.26 42934.63 47895.01 2017-04-29 21:19:36.000 119 21224.89 219.24 42934.64 47895.07 2017-04-29 21:19:37.000 119 21224.88 219.24 42934.66 47895.06 2017-04-29 21:19:38.000 119 21224.91 219.27 42934.64 47895.09 2017-04-29 21:19:39.000 119 21224.89 219.30 42934.63 47895.08 2017-04-29 21:19:40.000 119 21224.88 219.29 42934.61 47895.07 2017-04-29 21:19:41.000 119 21224.89 219.27 42934.60 47895.06 2017-04-29 21:19:42.000 119 21224.90 219.28 42934.59 47895.05 2017-04-29 21:19:43.000 119 21224.87 219.27 42934.60 47895.05 2017-04-29 21:19:44.000 119 21224.86 219.23 42934.59 47895.05 2017-04-29 21:19:45.000 119 21224.87 219.18 42934.61 47895.01 2017-04-29 21:19:46.000 119 21224.89 219.13 42934.61 47895.07 2017-04-29 21:19:47.000 119 21224.91 219.07 42934.62 47895.04 2017-04-29 21:19:48.000 119 21224.87 219.04 42934.64 47895.05 2017-04-29 21:19:49.000 119 21224.83 219.06 42934.65 47895.04 2017-04-29 21:19:50.000 119 21224.87 219.06 42934.62 47895.05 2017-04-29 21:19:51.000 119 21224.87 219.04 42934.61 47895.04 2017-04-29 21:19:52.000 119 21224.85 219.03 42934.61 47895.03 2017-04-29 21:19:53.000 119 21224.86 218.94 42934.60 47895.03 2017-04-29 21:19:54.000 119 21224.87 218.87 42934.66 47895.02 2017-04-29 21:19:55.000 119 21224.90 218.88 42934.63 47895.06 2017-04-29 21:19:56.000 119 21224.92 218.86 42934.63 47895.06 2017-04-29 21:19:57.000 119 21224.93 218.84 42934.65 47895.09 2017-04-29 21:19:58.000 119 21224.92 218.80 42934.63 47895.09 2017-04-29 21:19:59.000 119 21224.91 218.79 42934.61 47895.09 2017-04-29 21:20:00.000 119 21224.95 218.77 42934.64 47895.12 2017-04-29 21:20:01.000 119 21224.97 218.76 42934.62 47895.11 2017-04-29 21:20:02.000 119 21225.01 218.76 42934.63 47895.14 2017-04-29 21:20:03.000 119 21225.06 218.74 42934.62 47895.13 2017-04-29 21:20:04.000 119 21225.10 218.73 42934.61 47895.14 2017-04-29 21:20:05.000 119 21225.10 218.74 42934.62 47895.12 2017-04-29 21:20:06.000 119 21225.11 218.70 42934.61 47895.15 2017-04-29 21:20:07.000 119 21225.16 218.68 42934.60 47895.17 2017-04-29 21:20:08.000 119 21225.20 218.68 42934.58 47895.17 2017-04-29 21:20:09.000 119 21225.22 218.70 42934.58 47895.20 2017-04-29 21:20:10.000 119 21225.24 218.70 42934.56 47895.18 2017-04-29 21:20:11.000 119 21225.22 218.68 42934.56 47895.17 2017-04-29 21:20:12.000 119 21225.21 218.69 42934.55 47895.16 2017-04-29 21:20:13.000 119 21225.26 218.67 42934.49 47895.14 2017-04-29 21:20:14.000 119 21225.29 218.65 42934.48 47895.11 2017-04-29 21:20:15.000 119 21225.29 218.64 42934.41 47895.10 2017-04-29 21:20:16.000 119 21225.35 218.62 42934.42 47895.10 2017-04-29 21:20:17.000 119 21225.38 218.59 42934.41 47895.09 2017-04-29 21:20:18.000 119 21225.36 218.58 42934.41 47895.07 2017-04-29 21:20:19.000 119 21225.34 218.61 42934.40 47895.08 2017-04-29 21:20:20.000 119 21225.34 218.66 42934.39 47895.08 2017-04-29 21:20:21.000 119 21225.36 218.67 42934.32 47895.05 2017-04-29 21:20:22.000 119 21225.35 218.70 42934.28 47894.98 2017-04-29 21:20:23.000 119 21225.35 218.73 42934.23 47894.97 2017-04-29 21:20:24.000 119 21225.36 218.75 42934.19 47894.92 2017-04-29 21:20:25.000 119 21225.34 218.73 42934.16 47894.93 2017-04-29 21:20:26.000 119 21225.36 218.73 42934.18 47894.89 2017-04-29 21:20:27.000 119 21225.38 218.74 42934.14 47894.87 2017-04-29 21:20:28.000 119 21225.43 218.69 42934.17 47894.89 2017-04-29 21:20:29.000 119 21225.44 218.67 42934.21 47894.89 2017-04-29 21:20:30.000 119 21225.47 218.70 42934.23 47894.94 2017-04-29 21:20:31.000 119 21225.45 218.74 42934.21 47894.89 2017-04-29 21:20:32.000 119 21225.46 218.80 42934.19 47894.94 2017-04-29 21:20:33.000 119 21225.49 218.77 42934.21 47894.93 2017-04-29 21:20:34.000 119 21225.47 218.78 42934.19 47894.94 2017-04-29 21:20:35.000 119 21225.50 218.81 42934.17 47894.93 2017-04-29 21:20:36.000 119 21225.51 218.78 42934.18 47894.95 2017-04-29 21:20:37.000 119 21225.52 218.75 42934.18 47894.97 2017-04-29 21:20:38.000 119 21225.54 218.70 42934.24 47895.00 2017-04-29 21:20:39.000 119 21225.58 218.65 42934.22 47895.01 2017-04-29 21:20:40.000 119 21225.61 218.61 42934.28 47895.07 2017-04-29 21:20:41.000 119 21225.57 218.61 42934.30 47895.10 2017-04-29 21:20:42.000 119 21225.60 218.57 42934.33 47895.12 2017-04-29 21:20:43.000 119 21225.60 218.55 42934.39 47895.11 2017-04-29 21:20:44.000 119 21225.64 218.51 42934.41 47895.18 2017-04-29 21:20:45.000 119 21225.62 218.48 42934.40 47895.17 2017-04-29 21:20:46.000 119 21225.62 218.44 42934.43 47895.21 2017-04-29 21:20:47.000 119 21225.62 218.47 42934.43 47895.22 2017-04-29 21:20:48.000 119 21225.60 218.50 42934.41 47895.22 2017-04-29 21:20:49.000 119 21225.56 218.53 42934.41 47895.21 2017-04-29 21:20:50.000 119 21225.53 218.57 42934.39 47895.18 2017-04-29 21:20:51.000 119 21225.51 218.64 42934.34 47895.17 2017-04-29 21:20:52.000 119 21225.51 218.66 42934.32 47895.12 2017-04-29 21:20:53.000 119 21225.57 218.64 42934.26 47895.06 2017-04-29 21:20:54.000 119 21225.59 218.59 42934.26 47895.05 2017-04-29 21:20:55.000 119 21225.61 218.53 42934.27 47895.06 2017-04-29 21:20:56.000 119 21225.60 218.48 42934.32 47895.06 2017-04-29 21:20:57.000 119 21225.64 218.45 42934.31 47895.10 2017-04-29 21:20:58.000 119 21225.65 218.43 42934.35 47895.12 2017-04-29 21:20:59.000 119 21225.66 218.39 42934.38 47895.16 2017-04-29 21:21:00.000 119 21225.69 218.41 42934.37 47895.16 2017-04-29 21:21:01.000 119 21225.71 218.41 42934.38 47895.21 2017-04-29 21:21:02.000 119 21225.70 218.38 42934.41 47895.22 2017-04-29 21:21:03.000 119 21225.74 218.38 42934.42 47895.27 2017-04-29 21:21:04.000 119 21225.75 218.38 42934.45 47895.30 2017-04-29 21:21:05.000 119 21225.77 218.37 42934.49 47895.30 2017-04-29 21:21:06.000 119 21225.79 218.36 42934.47 47895.33 2017-04-29 21:21:07.000 119 21225.85 218.34 42934.46 47895.34 2017-04-29 21:21:08.000 119 21225.86 218.32 42934.47 47895.35 2017-04-29 21:21:09.000 119 21225.92 218.27 42934.44 47895.39 2017-04-29 21:21:10.000 119 21225.94 218.25 42934.47 47895.43 2017-04-29 21:21:11.000 119 21225.97 218.25 42934.49 47895.44 2017-04-29 21:21:12.000 119 21226.02 218.22 42934.50 47895.49 2017-04-29 21:21:13.000 119 21226.07 218.20 42934.51 47895.47 2017-04-29 21:21:14.000 119 21226.09 218.20 42934.52 47895.51 2017-04-29 21:21:15.000 119 21226.09 218.18 42934.54 47895.53 2017-04-29 21:21:16.000 119 21226.10 218.17 42934.53 47895.53 2017-04-29 21:21:17.000 119 21226.11 218.13 42934.51 47895.54 2017-04-29 21:21:18.000 119 21226.17 218.09 42934.54 47895.56 2017-04-29 21:21:19.000 119 21226.17 218.08 42934.55 47895.56 2017-04-29 21:21:20.000 119 21226.19 218.06 42934.58 47895.61 2017-04-29 21:21:21.000 119 21226.20 218.04 42934.59 47895.62 2017-04-29 21:21:22.000 119 21226.22 218.03 42934.59 47895.63 2017-04-29 21:21:23.000 119 21226.23 218.03 42934.56 47895.64 2017-04-29 21:21:24.000 119 21226.25 218.05 42934.58 47895.64 2017-04-29 21:21:25.000 119 21226.24 218.04 42934.55 47895.64 2017-04-29 21:21:26.000 119 21226.23 218.02 42934.59 47895.64 2017-04-29 21:21:27.000 119 21226.25 218.02 42934.59 47895.67 2017-04-29 21:21:28.000 119 21226.26 218.02 42934.58 47895.67 2017-04-29 21:21:29.000 119 21226.32 218.02 42934.60 47895.66 2017-04-29 21:21:30.000 119 21226.33 218.05 42934.57 47895.68 2017-04-29 21:21:31.000 119 21226.32 218.06 42934.59 47895.70 2017-04-29 21:21:32.000 119 21226.31 218.08 42934.56 47895.68 2017-04-29 21:21:33.000 119 21226.36 218.06 42934.58 47895.68 2017-04-29 21:21:34.000 119 21226.42 218.02 42934.62 47895.70 2017-04-29 21:21:35.000 119 21226.47 218.05 42934.57 47895.71 2017-04-29 21:21:36.000 119 21226.50 218.08 42934.56 47895.74 2017-04-29 21:21:37.000 119 21226.53 218.07 42934.58 47895.75 2017-04-29 21:21:38.000 119 21226.54 218.10 42934.60 47895.76 2017-04-29 21:21:39.000 119 21226.61 218.11 42934.59 47895.77 2017-04-29 21:21:40.000 119 21226.66 218.10 42934.56 47895.81 2017-04-29 21:21:41.000 119 21226.68 218.10 42934.55 47895.81 2017-04-29 21:21:42.000 119 21226.70 218.12 42934.54 47895.82 2017-04-29 21:21:43.000 119 21226.71 218.12 42934.54 47895.86 2017-04-29 21:21:44.000 119 21226.71 218.10 42934.59 47895.87 2017-04-29 21:21:45.000 119 21226.72 218.11 42934.60 47895.86 2017-04-29 21:21:46.000 119 21226.73 218.09 42934.59 47895.91 2017-04-29 21:21:47.000 119 21226.74 218.09 42934.61 47895.88 2017-04-29 21:21:48.000 119 21226.74 218.12 42934.62 47895.90 2017-04-29 21:21:49.000 119 21226.77 218.13 42934.60 47895.91 2017-04-29 21:21:50.000 119 21226.76 218.13 42934.60 47895.92 2017-04-29 21:21:51.000 119 21226.79 218.13 42934.61 47895.93 2017-04-29 21:21:52.000 119 21226.82 218.10 42934.62 47895.91 2017-04-29 21:21:53.000 119 21226.86 218.11 42934.60 47895.94 2017-04-29 21:21:54.000 119 21226.84 218.13 42934.61 47895.97 2017-04-29 21:21:55.000 119 21226.91 218.16 42934.61 47895.96 2017-04-29 21:21:56.000 119 21226.91 218.16 42934.62 47895.97 2017-04-29 21:21:57.000 119 21226.90 218.14 42934.64 47895.95 2017-04-29 21:21:58.000 119 21226.90 218.15 42934.61 47895.98 2017-04-29 21:21:59.000 119 21226.93 218.14 42934.63 47895.99 2017-04-29 21:22:00.000 119 21226.95 218.11 42934.64 47896.00 2017-04-29 21:22:01.000 119 21226.94 218.11 42934.63 47896.02 2017-04-29 21:22:02.000 119 21226.97 218.13 42934.64 47896.03 2017-04-29 21:22:03.000 119 21227.00 218.12 42934.64 47896.04 2017-04-29 21:22:04.000 119 21227.00 218.12 42934.60 47896.08 2017-04-29 21:22:05.000 119 21227.02 218.10 42934.59 47896.04 2017-04-29 21:22:06.000 119 21227.02 218.09 42934.61 47896.06 2017-04-29 21:22:07.000 119 21227.03 218.10 42934.66 47896.03 2017-04-29 21:22:08.000 119 21227.06 218.13 42934.62 47896.05 2017-04-29 21:22:09.000 119 21227.06 218.09 42934.62 47896.07 2017-04-29 21:22:10.000 119 21227.06 218.09 42934.61 47896.08 2017-04-29 21:22:11.000 119 21227.03 218.04 42934.62 47896.07 2017-04-29 21:22:12.000 119 21227.04 218.02 42934.65 47896.06 2017-04-29 21:22:13.000 119 21227.03 218.02 42934.63 47896.06 2017-04-29 21:22:14.000 119 21227.04 217.99 42934.62 47896.05 2017-04-29 21:22:15.000 119 21227.04 218.01 42934.57 47896.04 2017-04-29 21:22:16.000 119 21227.03 218.01 42934.56 47895.99 2017-04-29 21:22:17.000 119 21227.00 218.04 42934.56 47895.97 2017-04-29 21:22:18.000 119 21227.00 218.03 42934.49 47895.93 2017-04-29 21:22:19.000 119 21226.96 218.04 42934.45 47895.91 2017-04-29 21:22:20.000 119 21226.97 217.98 42934.47 47895.88 2017-04-29 21:22:21.000 119 21226.98 217.92 42934.47 47895.84 2017-04-29 21:22:22.000 119 21226.96 217.90 42934.48 47895.89 2017-04-29 21:22:23.000 119 21226.95 217.91 42934.50 47895.86 2017-04-29 21:22:24.000 119 21226.95 217.89 42934.51 47895.89 2017-04-29 21:22:25.000 119 21226.95 217.91 42934.52 47895.88 2017-04-29 21:22:26.000 119 21226.92 217.92 42934.51 47895.88 2017-04-29 21:22:27.000 119 21226.92 217.91 42934.50 47895.89 2017-04-29 21:22:28.000 119 21226.92 217.91 42934.52 47895.84 2017-04-29 21:22:29.000 119 21226.94 217.89 42934.48 47895.87 2017-04-29 21:22:30.000 119 21226.95 217.88 42934.51 47895.83 2017-04-29 21:22:31.000 119 21226.94 217.87 42934.48 47895.88 2017-04-29 21:22:32.000 119 21226.91 217.85 42934.49 47895.87 2017-04-29 21:22:33.000 119 21226.92 217.84 42934.51 47895.86 2017-04-29 21:22:34.000 119 21226.90 217.83 42934.49 47895.85 2017-04-29 21:22:35.000 119 21226.89 217.83 42934.47 47895.85 2017-04-29 21:22:36.000 119 21226.88 217.83 42934.50 47895.87 2017-04-29 21:22:37.000 119 21226.90 217.82 42934.50 47895.84 2017-04-29 21:22:38.000 119 21226.88 217.81 42934.51 47895.87 2017-04-29 21:22:39.000 119 21226.86 217.80 42934.51 47895.82 2017-04-29 21:22:40.000 119 21226.83 217.78 42934.52 47895.82 2017-04-29 21:22:41.000 119 21226.78 217.78 42934.49 47895.81 2017-04-29 21:22:42.000 119 21226.77 217.83 42934.49 47895.78 2017-04-29 21:22:43.000 119 21226.77 217.83 42934.48 47895.78 2017-04-29 21:22:44.000 119 21226.75 217.84 42934.48 47895.77 2017-04-29 21:22:45.000 119 21226.73 217.86 42934.45 47895.73 2017-04-29 21:22:46.000 119 21226.73 217.85 42934.41 47895.74 2017-04-29 21:22:47.000 119 21226.74 217.85 42934.39 47895.70 2017-04-29 21:22:48.000 119 21226.78 217.84 42934.41 47895.69 2017-04-29 21:22:49.000 119 21226.73 217.89 42934.39 47895.67 2017-04-29 21:22:50.000 119 21226.71 217.91 42934.39 47895.67 2017-04-29 21:22:51.000 119 21226.72 217.90 42934.38 47895.68 2017-04-29 21:22:52.000 119 21226.72 217.90 42934.36 47895.66 2017-04-29 21:22:53.000 119 21226.73 217.90 42934.35 47895.63 2017-04-29 21:22:54.000 119 21226.75 217.90 42934.33 47895.65 2017-04-29 21:22:55.000 119 21226.76 217.93 42934.30 47895.64 2017-04-29 21:22:56.000 119 21226.75 217.97 42934.33 47895.64 2017-04-29 21:22:57.000 119 21226.74 218.02 42934.28 47895.61 2017-04-29 21:22:58.000 119 21226.74 218.03 42934.23 47895.59 2017-04-29 21:22:59.000 119 21226.74 218.03 42934.23 47895.55 2017-04-29 21:23:00.000 119 21226.72 218.07 42934.19 47895.55 2017-04-29 21:23:01.000 119 21226.72 218.10 42934.16 47895.50 2017-04-29 21:23:02.000 119 21226.68 218.16 42934.15 47895.47 2017-04-29 21:23:03.000 119 21226.64 218.18 42934.15 47895.42 2017-04-29 21:23:04.000 119 21226.68 218.18 42934.10 47895.40 2017-04-29 21:23:05.000 119 21226.68 218.19 42934.07 47895.40 2017-04-29 21:23:06.000 119 21226.67 218.17 42934.06 47895.38 2017-04-29 21:23:07.000 119 21226.68 218.14 42934.05 47895.39 2017-04-29 21:23:08.000 119 21226.68 218.11 42934.07 47895.40 2017-04-29 21:23:09.000 119 21226.73 218.11 42934.05 47895.37 2017-04-29 21:23:10.000 119 21226.72 218.08 42934.08 47895.38 2017-04-29 21:23:11.000 119 21226.76 218.02 42934.11 47895.40 2017-04-29 21:23:12.000 119 21226.77 218.00 42934.10 47895.43 2017-04-29 21:23:13.000 119 21226.77 217.96 42934.12 47895.45 2017-04-29 21:23:14.000 119 21226.78 217.92 42934.14 47895.52 2017-04-29 21:23:15.000 119 21226.82 217.89 42934.18 47895.50 2017-04-29 21:23:16.000 119 21226.84 217.86 42934.18 47895.59 2017-04-29 21:23:17.000 119 21226.86 217.85 42934.18 47895.55 2017-04-29 21:23:18.000 119 21226.88 217.83 42934.19 47895.60 2017-04-29 21:23:19.000 119 21226.90 217.83 42934.22 47895.59 2017-04-29 21:23:20.000 119 21226.93 217.81 42934.22 47895.61 2017-04-29 21:23:21.000 119 21226.91 217.79 42934.22 47895.60 2017-04-29 21:23:22.000 119 21226.98 217.73 42934.21 47895.63 2017-04-29 21:23:23.000 119 21227.03 217.68 42934.26 47895.66 2017-04-29 21:23:24.000 119 21227.04 217.62 42934.31 47895.69 2017-04-29 21:23:25.000 119 21227.04 217.60 42934.31 47895.74 2017-04-29 21:23:26.000 119 21227.02 217.57 42934.38 47895.78 2017-04-29 21:23:27.000 119 21227.05 217.51 42934.40 47895.77 2017-04-29 21:23:28.000 119 21227.04 217.46 42934.45 47895.80 2017-04-29 21:23:29.000 119 21227.00 217.41 42934.43 47895.83 2017-04-29 21:23:30.000 119 21226.99 217.39 42934.47 47895.88 2017-04-29 21:23:31.000 119 21226.98 217.39 42934.50 47895.89 2017-04-29 21:23:32.000 119 21227.03 217.36 42934.55 47895.92 2017-04-29 21:23:33.000 119 21227.03 217.30 42934.56 47895.95 2017-04-29 21:23:34.000 119 21227.06 217.25 42934.58 47896.00 2017-04-29 21:23:35.000 119 21227.07 217.25 42934.58 47896.01 2017-04-29 21:23:36.000 119 21227.02 217.22 42934.63 47896.04 2017-04-29 21:23:37.000 119 21227.01 217.18 42934.63 47896.01 2017-04-29 21:23:38.000 119 21226.99 217.18 42934.63 47896.03 2017-04-29 21:23:39.000 119 21226.97 217.20 42934.65 47896.03 2017-04-29 21:23:40.000 119 21226.93 217.27 42934.62 47896.01 2017-04-29 21:23:41.000 119 21226.89 217.29 42934.57 47895.96 2017-04-29 21:23:42.000 119 21226.91 217.29 42934.55 47895.96 2017-04-29 21:23:43.000 119 21226.89 217.29 42934.54 47895.90 2017-04-29 21:23:44.000 119 21226.86 217.30 42934.52 47895.93 2017-04-29 21:23:45.000 119 21226.87 217.26 42934.52 47895.87 2017-04-29 21:23:46.000 119 21226.88 217.24 42934.54 47895.89 2017-04-29 21:23:47.000 119 21226.87 217.21 42934.56 47895.88 2017-04-29 21:23:48.000 119 21226.85 217.19 42934.53 47895.91 2017-04-29 21:23:49.000 119 21226.89 217.16 42934.55 47895.90 2017-04-29 21:23:50.000 119 21226.85 217.12 42934.56 47895.90 2017-04-29 21:23:51.000 119 21226.87 217.11 42934.55 47895.92 2017-04-29 21:23:52.000 119 21226.90 217.11 42934.57 47895.94 2017-04-29 21:23:53.000 119 21226.93 217.10 42934.59 47895.92 2017-04-29 21:23:54.000 119 21226.94 217.05 42934.61 47895.95 2017-04-29 21:23:55.000 119 21226.92 217.02 42934.59 47895.97 2017-04-29 21:23:56.000 119 21226.93 216.99 42934.62 47895.98 2017-04-29 21:23:57.000 119 21226.96 216.98 42934.65 47896.00 2017-04-29 21:23:58.000 119 21227.00 216.96 42934.67 47896.03 2017-04-29 21:23:59.000 119 21226.94 216.98 42934.65 47896.03 2017-04-29 21:24:00.000 119 21226.94 217.02 42934.65 47896.02 2017-04-29 21:24:01.000 119 21226.91 217.04 42934.65 47896.04 2017-04-29 21:24:02.000 119 21226.90 217.04 42934.60 47895.99 2017-04-29 21:24:03.000 119 21226.91 217.03 42934.63 47895.97 2017-04-29 21:24:04.000 119 21226.89 217.06 42934.60 47895.96 2017-04-29 21:24:05.000 119 21226.86 217.09 42934.58 47895.92 2017-04-29 21:24:06.000 119 21226.86 217.06 42934.58 47895.91 2017-04-29 21:24:07.000 119 21226.85 217.05 42934.58 47895.93 2017-04-29 21:24:08.000 119 21226.85 217.04 42934.59 47895.93 2017-04-29 21:24:09.000 119 21226.88 217.05 42934.59 47895.92 2017-04-29 21:24:10.000 119 21226.88 217.04 42934.59 47895.96 2017-04-29 21:24:11.000 119 21226.89 217.03 42934.60 47895.93 2017-04-29 21:24:12.000 119 21226.87 217.06 42934.62 47895.95 2017-04-29 21:24:13.000 119 21226.84 217.08 42934.60 47895.90 2017-04-29 21:24:14.000 119 21226.87 217.09 42934.58 47895.92 2017-04-29 21:24:15.000 119 21226.87 217.10 42934.57 47895.94 2017-04-29 21:24:16.000 119 21226.84 217.10 42934.58 47895.93 2017-04-29 21:24:17.000 119 21226.84 217.12 42934.57 47895.94 2017-04-29 21:24:18.000 119 21226.85 217.12 42934.59 47895.92 2017-04-29 21:24:19.000 119 21226.85 217.13 42934.60 47895.92 2017-04-29 21:24:20.000 119 21226.82 217.14 42934.63 47895.92 2017-04-29 21:24:21.000 119 21226.80 217.16 42934.61 47895.88 2017-04-29 21:24:22.000 119 21226.78 217.20 42934.61 47895.88 2017-04-29 21:24:23.000 119 21226.79 217.24 42934.59 47895.88 2017-04-29 21:24:24.000 119 21226.81 217.24 42934.59 47895.88 2017-04-29 21:24:25.000 119 21226.79 217.22 42934.55 47895.86 2017-04-29 21:24:26.000 119 21226.78 217.26 42934.52 47895.86 2017-04-29 21:24:27.000 119 21226.79 217.27 42934.56 47895.85 2017-04-29 21:24:28.000 119 21226.77 217.28 42934.54 47895.81 2017-04-29 21:24:29.000 119 21226.78 217.29 42934.52 47895.82 2017-04-29 21:24:30.000 119 21226.74 217.37 42934.50 47895.79 2017-04-29 21:24:31.000 119 21226.72 217.40 42934.47 47895.75 2017-04-29 21:24:32.000 119 21226.70 217.41 42934.41 47895.74 2017-04-29 21:24:33.000 119 21226.69 217.42 42934.40 47895.71 2017-04-29 21:24:34.000 119 21226.70 217.39 42934.42 47895.68 2017-04-29 21:24:35.000 119 21226.68 217.40 42934.43 47895.66 2017-04-29 21:24:36.000 119 21226.66 217.37 42934.42 47895.69 2017-04-29 21:24:37.000 119 21226.65 217.37 42934.41 47895.68 2017-04-29 21:24:38.000 119 21226.66 217.37 42934.44 47895.68 2017-04-29 21:24:39.000 119 21226.66 217.41 42934.44 47895.70 2017-04-29 21:24:40.000 119 21226.65 217.41 42934.46 47895.71 2017-04-29 21:24:41.000 119 21226.63 217.42 42934.45 47895.73 2017-04-29 21:24:42.000 119 21226.64 217.43 42934.44 47895.70 2017-04-29 21:24:43.000 119 21226.63 217.42 42934.43 47895.70 2017-04-29 21:24:44.000 119 21226.61 217.43 42934.48 47895.70 2017-04-29 21:24:45.000 119 21226.64 217.42 42934.45 47895.72 2017-04-29 21:24:46.000 119 21226.67 217.41 42934.47 47895.71 2017-04-29 21:24:47.000 119 21226.64 217.44 42934.51 47895.72 2017-04-29 21:24:48.000 119 21226.65 217.46 42934.49 47895.72 2017-04-29 21:24:49.000 119 21226.62 217.43 42934.48 47895.74 2017-04-29 21:24:50.000 119 21226.61 217.45 42934.47 47895.74 2017-04-29 21:24:51.000 119 21226.60 217.44 42934.47 47895.70 2017-04-29 21:24:52.000 119 21226.61 217.50 42934.51 47895.74 2017-04-29 21:24:53.000 119 21226.62 217.53 42934.50 47895.73 2017-04-29 21:24:54.000 119 21226.59 217.54 42934.50 47895.73 2017-04-29 21:24:55.000 119 21226.58 217.53 42934.44 47895.70 2017-04-29 21:24:56.000 119 21226.58 217.52 42934.45 47895.69 2017-04-29 21:24:57.000 119 21226.57 217.50 42934.47 47895.71 2017-04-29 21:24:58.000 119 21226.57 217.46 42934.54 47895.73 2017-04-29 21:24:59.000 119 21226.55 217.43 42934.53 47895.73 2017-04-29 21:25:00.000 119 21226.56 217.41 42934.58 47895.76 2017-04-29 21:25:01.000 119 21226.52 217.44 42934.56 47895.76 2017-04-29 21:25:02.000 119 21226.42 217.56 42934.54 47895.75 2017-04-29 21:25:03.000 119 21226.39 217.58 42934.51 47895.69 2017-04-29 21:25:04.000 119 21226.38 217.59 42934.47 47895.63 2017-04-29 21:25:05.000 119 21226.35 217.60 42934.46 47895.59 2017-04-29 21:25:06.000 119 21226.35 217.55 42934.45 47895.56 2017-04-29 21:25:07.000 119 21226.33 217.49 42934.46 47895.55 2017-04-29 21:25:08.000 119 21226.34 217.43 42934.45 47895.54 2017-04-29 21:25:09.000 119 21226.35 217.39 42934.48 47895.58 2017-04-29 21:25:10.000 119 21226.34 217.34 42934.50 47895.59 2017-04-29 21:25:11.000 119 21226.41 217.27 42934.51 47895.61 2017-04-29 21:25:12.000 119 21226.46 217.20 42934.57 47895.67 2017-04-29 21:25:13.000 119 21226.52 217.12 42934.67 47895.74 2017-04-29 21:25:14.000 119 21226.50 217.12 42934.70 47895.80 2017-04-29 21:25:15.000 119 21226.44 217.14 42934.71 47895.83 2017-04-29 21:25:16.000 119 21226.41 217.20 42934.67 47895.82 2017-04-29 21:25:17.000 119 21226.36 217.24 42934.63 47895.80 2017-04-29 21:25:18.000 119 21226.35 217.21 42934.59 47895.75 2017-04-29 21:25:19.000 119 21226.34 217.19 42934.62 47895.77 2017-04-29 21:25:20.000 119 21226.33 217.18 42934.60 47895.71 2017-04-29 21:25:21.000 119 21226.32 217.15 42934.61 47895.74 2017-04-29 21:25:22.000 119 21226.33 217.15 42934.60 47895.72 2017-04-29 21:25:23.000 119 21226.28 217.16 42934.61 47895.70 2017-04-29 21:25:24.000 119 21226.27 217.16 42934.62 47895.69 2017-04-29 21:25:25.000 119 21226.27 217.17 42934.60 47895.69 2017-04-29 21:25:26.000 119 21226.24 217.15 42934.57 47895.71 2017-04-29 21:25:27.000 119 21226.24 217.13 42934.55 47895.68 2017-04-29 21:25:28.000 119 21226.27 217.09 42934.56 47895.65 2017-04-29 21:25:29.000 119 21226.26 217.07 42934.56 47895.67 2017-04-29 21:25:30.000 119 21226.26 217.09 42934.54 47895.65 2017-04-29 21:25:31.000 119 21226.27 217.05 42934.57 47895.63 2017-04-29 21:25:32.000 119 21226.26 217.03 42934.57 47895.66 2017-04-29 21:25:33.000 119 21226.23 217.02 42934.58 47895.64 2017-04-29 21:25:34.000 119 21226.26 217.00 42934.58 47895.67 2017-04-29 21:25:35.000 119 21226.26 216.95 42934.58 47895.66 2017-04-29 21:25:36.000 119 21226.24 216.89 42934.61 47895.66 2017-04-29 21:25:37.000 119 21226.25 216.86 42934.60 47895.68 2017-04-29 21:25:38.000 119 21226.27 216.81 42934.64 47895.69 2017-04-29 21:25:39.000 119 21226.27 216.76 42934.64 47895.67 2017-04-29 21:25:40.000 119 21226.27 216.76 42934.64 47895.72 2017-04-29 21:25:41.000 119 21226.28 216.71 42934.64 47895.72 2017-04-29 21:25:42.000 119 21226.25 216.72 42934.66 47895.71 2017-04-29 21:25:43.000 119 21226.26 216.67 42934.70 47895.70 2017-04-29 21:25:44.000 119 21226.30 216.61 42934.68 47895.75 2017-04-29 21:25:45.000 119 21226.34 216.57 42934.70 47895.76 2017-04-29 21:25:46.000 119 21226.36 216.55 42934.72 47895.80 2017-04-29 21:25:47.000 119 21226.36 216.51 42934.77 47895.83 2017-04-29 21:25:48.000 119 21226.35 216.51 42934.78 47895.83 2017-04-29 21:25:49.000 119 21226.37 216.50 42934.74 47895.82 2017-04-29 21:25:50.000 119 21226.34 216.51 42934.72 47895.80 2017-04-29 21:25:51.000 119 21226.32 216.52 42934.71 47895.79 2017-04-29 21:25:52.000 119 21226.30 216.55 42934.68 47895.78 2017-04-29 21:25:53.000 119 21226.27 216.60 42934.61 47895.71 2017-04-29 21:25:54.000 119 21226.23 216.65 42934.56 47895.66 2017-04-29 21:25:55.000 119 21226.21 216.65 42934.51 47895.59 2017-04-29 21:25:56.000 119 21226.21 216.64 42934.47 47895.53 2017-04-29 21:25:57.000 119 21226.17 216.58 42934.41 47895.50 2017-04-29 21:25:58.000 119 21226.17 216.51 42934.39 47895.44 2017-04-29 21:25:59.000 119 21226.16 216.49 42934.35 47895.44 2017-04-29 21:26:00.000 119 21226.14 216.46 42934.33 47895.39 2017-04-29 21:26:01.000 119 21226.12 216.45 42934.34 47895.37 2017-04-29 21:26:02.000 119 21226.11 216.42 42934.30 47895.34 2017-04-29 21:26:03.000 119 21226.11 216.38 42934.26 47895.32 2017-04-29 21:26:04.000 119 21226.09 216.33 42934.29 47895.32 2017-04-29 21:26:05.000 119 21226.10 216.29 42934.33 47895.29 2017-04-29 21:26:06.000 119 21226.10 216.25 42934.33 47895.31 2017-04-29 21:26:07.000 119 21226.08 216.21 42934.34 47895.30 2017-04-29 21:26:08.000 119 21226.08 216.20 42934.32 47895.30 2017-04-29 21:26:09.000 119 21226.08 216.16 42934.35 47895.30 2017-04-29 21:26:10.000 119 21226.06 216.11 42934.36 47895.33 2017-04-29 21:26:11.000 119 21226.02 216.10 42934.37 47895.34 2017-04-29 21:26:12.000 119 21226.03 216.15 42934.32 47895.32 2017-04-29 21:26:13.000 119 21226.01 216.17 42934.29 47895.30 2017-04-29 21:26:14.000 119 21225.98 216.14 42934.29 47895.25 2017-04-29 21:26:15.000 119 21225.98 216.13 42934.29 47895.25 2017-04-29 21:26:16.000 119 21225.99 216.11 42934.24 47895.26 2017-04-29 21:26:17.000 119 21225.97 216.11 42934.22 47895.18 2017-04-29 21:26:18.000 119 21225.97 216.09 42934.22 47895.19 2017-04-29 21:26:19.000 119 21225.96 216.10 42934.22 47895.18 2017-04-29 21:26:20.000 119 21225.93 216.09 42934.21 47895.19 2017-04-29 21:26:21.000 119 21225.93 216.06 42934.21 47895.14 2017-04-29 21:26:22.000 119 21225.92 216.03 42934.23 47895.13 2017-04-29 21:26:23.000 119 21225.91 215.99 42934.25 47895.14 2017-04-29 21:26:24.000 119 21225.91 215.93 42934.23 47895.13 2017-04-29 21:26:25.000 119 21225.90 215.90 42934.26 47895.15 2017-04-29 21:26:26.000 119 21225.84 215.92 42934.28 47895.16 2017-04-29 21:26:27.000 119 21225.80 215.89 42934.31 47895.14 2017-04-29 21:26:28.000 119 21225.80 215.88 42934.31 47895.15 2017-04-29 21:26:29.000 119 21225.77 215.87 42934.32 47895.16 2017-04-29 21:26:30.000 119 21225.76 215.85 42934.32 47895.19 2017-04-29 21:26:31.000 119 21225.74 215.84 42934.33 47895.19 2017-04-29 21:26:32.000 119 21225.77 215.86 42934.35 47895.19 2017-04-29 21:26:33.000 119 21225.72 215.88 42934.35 47895.20 2017-04-29 21:26:34.000 119 21225.66 215.91 42934.32 47895.16 2017-04-29 21:26:35.000 119 21225.65 215.93 42934.31 47895.14 2017-04-29 21:26:36.000 119 21225.61 215.98 42934.31 47895.13 2017-04-29 21:26:37.000 119 21225.54 216.04 42934.28 47895.12 2017-04-29 21:26:38.000 119 21225.50 216.07 42934.26 47895.07 2017-04-29 21:26:39.000 119 21225.48 216.11 42934.22 47895.04 2017-04-29 21:26:40.000 119 21225.47 216.17 42934.21 47894.98 2017-04-29 21:26:41.000 119 21225.44 216.21 42934.23 47894.97 2017-04-29 21:26:42.000 119 21225.41 216.22 42934.20 47894.93 2017-04-29 21:26:43.000 119 21225.41 216.23 42934.19 47894.91 2017-04-29 21:26:44.000 119 21225.38 216.24 42934.19 47894.93 2017-04-29 21:26:45.000 119 21225.36 216.24 42934.20 47894.87 2017-04-29 21:26:46.000 119 21225.37 216.23 42934.24 47894.88 2017-04-29 21:26:47.000 119 21225.36 216.21 42934.21 47894.88 2017-04-29 21:26:48.000 119 21225.33 216.21 42934.26 47894.90 2017-04-29 21:26:49.000 119 21225.36 216.17 42934.31 47894.90 2017-04-29 21:26:50.000 119 21225.37 216.13 42934.31 47894.93 2017-04-29 21:26:51.000 119 21225.32 216.11 42934.31 47894.96 2017-04-29 21:26:52.000 119 21225.30 216.06 42934.34 47894.98 2017-04-29 21:26:53.000 119 21225.28 216.07 42934.38 47894.99 2017-04-29 21:26:54.000 119 21225.29 216.05 42934.38 47895.02 2017-04-29 21:26:55.000 119 21225.25 216.05 42934.42 47895.01 2017-04-29 21:26:56.000 119 21225.24 216.05 42934.42 47895.01 2017-04-29 21:26:57.000 119 21225.21 216.03 42934.43 47895.02 2017-04-29 21:26:58.000 119 21225.14 216.06 42934.44 47895.02 2017-04-29 21:26:59.000 119 21225.07 216.14 42934.41 47895.00 2017-04-29 21:27:00.000 119 21225.02 216.25 42934.35 47894.95 2017-04-29 21:27:01.000 119 21224.96 216.34 42934.30 47894.87 2017-04-29 21:27:02.000 119 21224.89 216.38 42934.24 47894.78 2017-04-29 21:27:03.000 119 21224.89 216.36 42934.23 47894.74 2017-04-29 21:27:04.000 119 21224.87 216.37 42934.21 47894.70 2017-04-29 21:27:05.000 119 21224.84 216.40 42934.19 47894.67 2017-04-29 21:27:06.000 119 21224.81 216.42 42934.19 47894.67 2017-04-29 21:27:07.000 119 21224.75 216.45 42934.18 47894.64 2017-04-29 21:27:08.000 119 21224.72 216.47 42934.16 47894.61 2017-04-29 21:27:09.000 119 21224.70 216.50 42934.11 47894.56 2017-04-29 21:27:10.000 119 21224.68 216.49 42934.11 47894.56 2017-04-29 21:27:11.000 119 21224.66 216.48 42934.11 47894.54 2017-04-29 21:27:12.000 119 21224.66 216.50 42934.09 47894.52 2017-04-29 21:27:13.000 119 21224.63 216.48 42934.11 47894.52 2017-04-29 21:27:14.000 119 21224.63 216.50 42934.09 47894.49 2017-04-29 21:27:15.000 119 21224.61 216.52 42934.07 47894.48 2017-04-29 21:27:16.000 119 21224.58 216.50 42934.07 47894.49 2017-04-29 21:27:17.000 119 21224.55 216.49 42934.06 47894.45 2017-04-29 21:27:18.000 119 21224.54 216.47 42934.07 47894.46 2017-04-29 21:27:19.000 119 21224.57 216.37 42934.10 47894.44 2017-04-29 21:27:20.000 119 21224.60 216.29 42934.14 47894.48 2017-04-29 21:27:21.000 119 21224.61 216.29 42934.15 47894.52 2017-04-29 21:27:22.000 119 21224.65 216.28 42934.18 47894.57 2017-04-29 21:27:23.000 119 21224.66 216.28 42934.25 47894.58 2017-04-29 21:27:24.000 119 21224.67 216.29 42934.27 47894.65 2017-04-29 21:27:25.000 119 21224.67 216.26 42934.30 47894.65 2017-04-29 21:27:26.000 119 21224.67 216.30 42934.35 47894.70 2017-04-29 21:27:27.000 119 21224.67 216.30 42934.37 47894.72 2017-04-29 21:27:28.000 119 21224.68 216.29 42934.36 47894.74 2017-04-29 21:27:29.000 119 21224.67 216.30 42934.38 47894.77 2017-04-29 21:27:30.000 119 21224.65 216.31 42934.40 47894.78 2017-04-29 21:27:31.000 119 21224.67 216.27 42934.42 47894.79 2017-04-29 21:27:32.000 119 21224.67 216.27 42934.45 47894.82 2017-04-29 21:27:33.000 119 21224.71 216.24 42934.51 47894.85 2017-04-29 21:27:34.000 119 21224.72 216.20 42934.53 47894.88 2017-04-29 21:27:35.000 119 21224.73 216.19 42934.53 47894.93 2017-04-29 21:27:36.000 119 21224.77 216.19 42934.56 47894.92 2017-04-29 21:27:37.000 119 21224.75 216.17 42934.59 47894.97 2017-04-29 21:27:38.000 119 21224.76 216.13 42934.59 47894.99 2017-04-29 21:27:39.000 119 21224.75 216.10 42934.64 47895.00 2017-04-29 21:27:40.000 119 21224.74 216.08 42934.64 47895.02 2017-04-29 21:27:41.000 119 21224.74 216.06 42934.65 47895.07 2017-04-29 21:27:42.000 119 21224.72 216.04 42934.70 47895.06 2017-04-29 21:27:43.000 119 21224.68 216.03 42934.72 47895.06 2017-04-29 21:27:44.000 119 21224.70 216.01 42934.67 47895.09 2017-04-29 21:27:45.000 119 21224.68 215.97 42934.72 47895.07 2017-04-29 21:27:46.000 119 21224.66 215.94 42934.74 47895.08 2017-04-29 21:27:47.000 119 21224.65 215.91 42934.70 47895.08 2017-04-29 21:27:48.000 119 21224.67 215.90 42934.75 47895.07 2017-04-29 21:27:49.000 119 21224.63 215.89 42934.74 47895.07 2017-04-29 21:27:50.000 119 21224.59 215.89 42934.77 47895.11 2017-04-29 21:27:51.000 119 21224.57 215.88 42934.74 47895.05 2017-04-29 21:27:52.000 119 21224.56 215.85 42934.76 47895.08 2017-04-29 21:27:53.000 119 21224.57 215.83 42934.76 47895.05 2017-04-29 21:27:54.000 119 21224.54 215.85 42934.75 47895.06 2017-04-29 21:27:55.000 119 21224.49 215.93 42934.74 47895.03 2017-04-29 21:27:56.000 119 21224.41 215.95 42934.70 47894.98 2017-04-29 21:27:57.000 119 21224.32 215.98 42934.64 47894.93 2017-04-29 21:27:58.000 119 21224.30 215.97 42934.63 47894.85 2017-04-29 21:27:59.000 119 21224.29 215.96 42934.65 47894.82 2017-04-29 21:28:00.000 119 21224.25 215.95 42934.60 47894.77 2017-04-29 21:28:01.000 119 21224.18 215.96 42934.58 47894.77 2017-04-29 21:28:02.000 119 21224.18 215.96 42934.57 47894.74 2017-04-29 21:28:03.000 119 21224.16 215.96 42934.53 47894.74 2017-04-29 21:28:04.000 119 21224.14 215.94 42934.55 47894.68 2017-04-29 21:28:05.000 119 21224.15 215.89 42934.56 47894.69 2017-04-29 21:28:06.000 119 21224.20 215.84 42934.61 47894.70 2017-04-29 21:28:07.000 119 21224.21 215.82 42934.58 47894.76 2017-04-29 21:28:08.000 119 21224.19 215.86 42934.61 47894.75 2017-04-29 21:28:09.000 119 21224.22 215.88 42934.60 47894.76 2017-04-29 21:28:10.000 119 21224.20 215.90 42934.59 47894.74 2017-04-29 21:28:11.000 119 21224.20 215.90 42934.56 47894.71 2017-04-29 21:28:12.000 119 21224.16 215.89 42934.54 47894.72 2017-04-29 21:28:13.000 119 21224.14 215.91 42934.54 47894.66 2017-04-29 21:28:14.000 119 21224.14 215.93 42934.52 47894.68 2017-04-29 21:28:15.000 119 21224.11 215.97 42934.52 47894.64 2017-04-29 21:28:16.000 119 21224.07 216.03 42934.48 47894.63 2017-04-29 21:28:17.000 119 21224.09 216.09 42934.44 47894.59 2017-04-29 21:28:18.000 119 21224.07 216.09 42934.41 47894.56 2017-04-29 21:28:19.000 119 21224.05 216.08 42934.37 47894.51 2017-04-29 21:28:20.000 119 21224.05 216.13 42934.34 47894.49 2017-04-29 21:28:21.000 119 21224.04 216.18 42934.32 47894.43 2017-04-29 21:28:22.000 119 21224.07 216.22 42934.24 47894.42 2017-04-29 21:28:23.000 119 21224.06 216.23 42934.24 47894.36 2017-04-29 21:28:24.000 119 21224.01 216.25 42934.23 47894.35 2017-04-29 21:28:25.000 119 21223.99 216.24 42934.21 47894.31 2017-04-29 21:28:26.000 119 21223.97 216.24 42934.18 47894.28 2017-04-29 21:28:27.000 119 21223.91 216.25 42934.19 47894.24 2017-04-29 21:28:28.000 119 21223.87 216.27 42934.21 47894.28 2017-04-29 21:28:29.000 119 21223.84 216.27 42934.19 47894.25 2017-04-29 21:28:30.000 119 21223.84 216.29 42934.20 47894.21 2017-04-29 21:28:31.000 119 21223.82 216.32 42934.21 47894.22 2017-04-29 21:28:32.000 119 21223.78 216.37 42934.18 47894.24 2017-04-29 21:28:33.000 119 21223.75 216.43 42934.14 47894.18 2017-04-29 21:28:34.000 119 21223.71 216.49 42934.10 47894.14 2017-04-29 21:28:35.000 119 21223.69 216.54 42934.09 47894.10 2017-04-29 21:28:36.000 119 21223.65 216.55 42934.10 47894.07 2017-04-29 21:28:37.000 119 21223.62 216.53 42934.11 47894.08 2017-04-29 21:28:38.000 119 21223.57 216.52 42934.14 47894.07 2017-04-29 21:28:39.000 119 21223.54 216.59 42934.15 47894.06 2017-04-29 21:28:40.000 119 21223.50 216.64 42934.15 47894.06 2017-04-29 21:28:41.000 119 21223.47 216.72 42934.13 47893.99 2017-04-29 21:28:42.000 119 21223.44 216.82 42934.07 47893.97 2017-04-29 21:28:43.000 119 21223.40 216.87 42934.00 47893.93 2017-04-29 21:28:44.000 119 21223.37 216.96 42934.00 47893.91 2017-04-29 21:28:45.000 119 21223.34 217.01 42933.97 47893.86 2017-04-29 21:28:46.000 119 21223.32 217.02 42933.93 47893.83 2017-04-29 21:28:47.000 119 21223.30 217.08 42933.94 47893.77 2017-04-29 21:28:48.000 119 21223.31 217.13 42933.88 47893.78 2017-04-29 21:28:49.000 119 21223.30 217.16 42933.83 47893.69 2017-04-29 21:28:50.000 119 21223.28 217.16 42933.84 47893.69 2017-04-29 21:28:51.000 119 21223.27 217.14 42933.82 47893.64 2017-04-29 21:28:52.000 119 21223.22 217.12 42933.83 47893.64 2017-04-29 21:28:53.000 119 21223.22 217.08 42933.85 47893.63 2017-04-29 21:28:54.000 119 21223.20 217.06 42933.85 47893.61 2017-04-29 21:28:55.000 119 21223.17 217.03 42933.89 47893.64 2017-04-29 21:28:56.000 119 21223.15 217.01 42933.94 47893.67 2017-04-29 21:28:57.000 119 21223.10 216.99 42933.94 47893.68 2017-04-29 21:28:58.000 119 21223.05 216.99 42933.93 47893.66 2017-04-29 21:28:59.000 119 21223.06 216.97 42933.98 47893.69 2017-04-29 21:29:00.000 119 21223.02 216.98 42933.98 47893.67 2017-04-29 21:29:01.000 119 21222.99 216.99 42933.99 47893.69 2017-04-29 21:29:02.000 119 21222.97 217.04 42934.00 47893.65 2017-04-29 21:29:03.000 119 21222.96 217.09 42933.99 47893.65 2017-04-29 21:29:04.000 119 21222.95 217.15 42933.97 47893.67 2017-04-29 21:29:05.000 119 21222.91 217.17 42933.95 47893.62 2017-04-29 21:29:06.000 119 21222.94 217.12 42933.95 47893.59 2017-04-29 21:29:07.000 119 21222.93 217.07 42933.94 47893.56 2017-04-29 21:29:08.000 119 21222.93 217.05 42933.97 47893.60 2017-04-29 21:29:09.000 119 21222.94 217.04 42934.01 47893.62 2017-04-29 21:29:10.000 119 21222.92 217.02 42934.05 47893.64 2017-04-29 21:29:11.000 119 21222.89 217.03 42934.09 47893.67 2017-04-29 21:29:12.000 119 21222.86 217.06 42934.09 47893.72 2017-04-29 21:29:13.000 119 21222.84 217.04 42934.08 47893.68 2017-04-29 21:29:14.000 119 21222.84 217.05 42934.11 47893.69 2017-04-29 21:29:15.000 119 21222.83 217.05 42934.12 47893.72 2017-04-29 21:29:16.000 119 21222.83 217.04 42934.11 47893.71 2017-04-29 21:29:17.000 119 21222.80 217.05 42934.15 47893.72 2017-04-29 21:29:18.000 119 21222.78 217.07 42934.16 47893.74 2017-04-29 21:29:19.000 119 21222.78 217.07 42934.16 47893.72 2017-04-29 21:29:20.000 119 21222.77 217.05 42934.15 47893.75 2017-04-29 21:29:21.000 119 21222.71 217.05 42934.20 47893.73 2017-04-29 21:29:22.000 119 21222.72 217.01 42934.24 47893.74 2017-04-29 21:29:23.000 119 21222.71 217.00 42934.23 47893.76 2017-04-29 21:29:24.000 119 21222.67 217.02 42934.28 47893.78 2017-04-29 21:29:25.000 119 21222.65 216.99 42934.29 47893.80 2017-04-29 21:29:26.000 119 21222.65 217.02 42934.28 47893.79 2017-04-29 21:29:27.000 119 21222.64 217.03 42934.30 47893.81 2017-04-29 21:29:28.000 119 21222.62 217.01 42934.32 47893.81 2017-04-29 21:29:29.000 119 21222.60 217.03 42934.34 47893.81 2017-04-29 21:29:30.000 119 21222.57 217.03 42934.37 47893.82 2017-04-29 21:29:31.000 119 21222.56 217.02 42934.40 47893.85 2017-04-29 21:29:32.000 119 21222.58 217.04 42934.42 47893.85 2017-04-29 21:29:33.000 119 21222.59 217.07 42934.40 47893.83 2017-04-29 21:29:34.000 119 21222.56 217.07 42934.38 47893.84 2017-04-29 21:29:35.000 119 21222.57 217.11 42934.39 47893.84 2017-04-29 21:29:36.000 119 21222.57 217.11 42934.41 47893.86 2017-04-29 21:29:37.000 119 21222.58 217.09 42934.39 47893.85 2017-04-29 21:29:38.000 119 21222.59 217.07 42934.40 47893.86 2017-04-29 21:29:39.000 119 21222.57 217.08 42934.44 47893.86 2017-04-29 21:29:40.000 119 21222.57 217.08 42934.45 47893.86 2017-04-29 21:29:41.000 119 21222.59 217.06 42934.46 47893.89 2017-04-29 21:29:42.000 119 21222.57 217.05 42934.48 47893.89 2017-04-29 21:29:43.000 119 21222.55 217.08 42934.49 47893.86 2017-04-29 21:29:44.000 119 21222.57 217.08 42934.47 47893.88 2017-04-29 21:29:45.000 119 21222.56 217.07 42934.47 47893.87 2017-04-29 21:29:46.000 119 21222.55 217.06 42934.44 47893.87 2017-04-29 21:29:47.000 119 21222.55 217.06 42934.47 47893.86 2017-04-29 21:29:48.000 119 21222.53 217.10 42934.44 47893.88 2017-04-29 21:29:49.000 119 21222.53 217.11 42934.42 47893.88 2017-04-29 21:29:50.000 119 21222.52 217.16 42934.41 47893.85 2017-04-29 21:29:51.000 119 21222.48 217.18 42934.38 47893.82 2017-04-29 21:29:52.000 119 21222.42 217.23 42934.37 47893.75 2017-04-29 21:29:53.000 119 21222.41 217.24 42934.34 47893.74 2017-04-29 21:29:54.000 119 21222.37 217.26 42934.30 47893.68 2017-04-29 21:29:55.000 119 21222.31 217.30 42934.30 47893.66 2017-04-29 21:29:56.000 119 21222.31 217.32 42934.30 47893.64 2017-04-29 21:29:57.000 119 21222.28 217.31 42934.27 47893.62 2017-04-29 21:29:58.000 119 21222.30 217.31 42934.32 47893.61 2017-04-29 21:29:59.000 119 21222.33 217.32 42934.31 47893.59 2017-04-29 21:30:00.000 119 21222.33 217.38 42934.24 47893.61 2017-04-29 21:30:01.000 119 21222.33 217.40 42934.23 47893.57 2017-04-29 21:30:02.000 119 21222.33 217.41 42934.23 47893.54 2017-04-29 21:30:03.000 119 21222.29 217.41 42934.20 47893.53 2017-04-29 21:30:04.000 119 21222.30 217.41 42934.18 47893.50 2017-04-29 21:30:05.000 119 21222.29 217.39 42934.17 47893.52 2017-04-29 21:30:06.000 119 21222.28 217.36 42934.18 47893.52 2017-04-29 21:30:07.000 119 21222.27 217.36 42934.18 47893.51 2017-04-29 21:30:08.000 119 21222.26 217.33 42934.19 47893.52 2017-04-29 21:30:09.000 119 21222.26 217.32 42934.22 47893.52 2017-04-29 21:30:10.000 119 21222.22 217.31 42934.23 47893.54 2017-04-29 21:30:11.000 119 21222.20 217.28 42934.26 47893.54 2017-04-29 21:30:12.000 119 21222.16 217.29 42934.25 47893.53 2017-04-29 21:30:13.000 119 21222.13 217.28 42934.28 47893.55 2017-04-29 21:30:14.000 119 21222.11 217.29 42934.29 47893.54 2017-04-29 21:30:15.000 119 21222.13 217.28 42934.28 47893.54 2017-04-29 21:30:16.000 119 21222.08 217.28 42934.30 47893.54 2017-04-29 21:30:17.000 119 21222.05 217.25 42934.30 47893.53 2017-04-29 21:30:18.000 119 21222.05 217.24 42934.28 47893.52 2017-04-29 21:30:19.000 119 21222.02 217.22 42934.32 47893.53 2017-04-29 21:30:20.000 119 21222.02 217.17 42934.35 47893.52 2017-04-29 21:30:21.000 119 21222.01 217.15 42934.37 47893.55 2017-04-29 21:30:22.000 119 21222.01 217.12 42934.40 47893.56 2017-04-29 21:30:23.000 119 21221.98 217.13 42934.41 47893.57 2017-04-29 21:30:24.000 119 21221.94 217.13 42934.44 47893.55 2017-04-29 21:30:25.000 119 21221.92 217.08 42934.42 47893.56 2017-04-29 21:30:26.000 119 21221.90 217.06 42934.41 47893.56 2017-04-29 21:30:27.000 119 21221.87 217.08 42934.44 47893.57 2017-04-29 21:30:28.000 119 21221.87 217.03 42934.45 47893.54 2017-04-29 21:30:29.000 119 21221.87 217.01 42934.44 47893.57 2017-04-29 21:30:30.000 119 21221.85 216.98 42934.46 47893.58 2017-04-29 21:30:31.000 119 21221.81 217.00 42934.44 47893.57 2017-04-29 21:30:32.000 119 21221.79 217.00 42934.44 47893.55 2017-04-29 21:30:33.000 119 21221.78 216.99 42934.45 47893.56 2017-04-29 21:30:34.000 119 21221.77 217.01 42934.47 47893.53 2017-04-29 21:30:35.000 119 21221.76 217.02 42934.48 47893.53 2017-04-29 21:30:36.000 119 21221.75 217.03 42934.48 47893.54 2017-04-29 21:30:37.000 119 21221.70 217.06 42934.44 47893.52 2017-04-29 21:30:38.000 119 21221.66 217.06 42934.48 47893.51 2017-04-29 21:30:39.000 119 21221.67 217.04 42934.51 47893.53 2017-04-29 21:30:40.000 119 21221.70 217.04 42934.52 47893.54 2017-04-29 21:30:41.000 119 21221.72 217.06 42934.53 47893.55 2017-04-29 21:30:42.000 119 21221.71 217.07 42934.54 47893.55 2017-04-29 21:30:43.000 119 21221.69 217.07 42934.52 47893.57 2017-04-29 21:30:44.000 119 21221.69 217.12 42934.52 47893.55 2017-04-29 21:30:45.000 119 21221.65 217.15 42934.53 47893.56 2017-04-29 21:30:46.000 119 21221.66 217.15 42934.50 47893.57 2017-04-29 21:30:47.000 119 21221.66 217.17 42934.51 47893.54 2017-04-29 21:30:48.000 119 21221.67 217.18 42934.51 47893.54 2017-04-29 21:30:49.000 119 21221.68 217.20 42934.52 47893.54 2017-04-29 21:30:50.000 119 21221.68 217.21 42934.51 47893.53 2017-04-29 21:30:51.000 119 21221.67 217.27 42934.50 47893.54 2017-04-29 21:30:52.000 119 21221.63 217.34 42934.50 47893.51 2017-04-29 21:30:53.000 119 21221.64 217.33 42934.47 47893.53 2017-04-29 21:30:54.000 119 21221.65 217.34 42934.48 47893.52 2017-04-29 21:30:55.000 119 21221.63 217.32 42934.46 47893.49 2017-04-29 21:30:56.000 119 21221.65 217.32 42934.46 47893.51 2017-04-29 21:30:57.000 119 21221.66 217.33 42934.47 47893.44 2017-04-29 21:30:58.000 119 21221.62 217.38 42934.43 47893.45 2017-04-29 21:30:59.000 119 21221.61 217.38 42934.41 47893.43 2017-04-29 21:31:00.000 119 21221.62 217.39 42934.42 47893.39 2017-04-29 21:31:01.000 119 21221.59 217.39 42934.38 47893.39 2017-04-29 21:31:02.000 119 21221.58 217.40 42934.35 47893.36 2017-04-29 21:31:03.000 119 21221.57 217.38 42934.35 47893.35 2017-04-29 21:31:04.000 119 21221.58 217.37 42934.35 47893.33 2017-04-29 21:31:05.000 119 21221.54 217.38 42934.33 47893.32 2017-04-29 21:31:06.000 119 21221.55 217.42 42934.30 47893.31 2017-04-29 21:31:07.000 119 21221.49 217.48 42934.29 47893.25 2017-04-29 21:31:08.000 119 21221.45 217.51 42934.24 47893.24 2017-04-29 21:31:09.000 119 21221.43 217.52 42934.21 47893.14 2017-04-29 21:31:10.000 119 21221.41 217.52 42934.22 47893.13 2017-04-29 21:31:11.000 119 21221.45 217.46 42934.22 47893.12 2017-04-29 21:31:12.000 119 21221.46 217.44 42934.22 47893.16 2017-04-29 21:31:13.000 119 21221.44 217.45 42934.23 47893.16 2017-04-29 21:31:14.000 119 21221.44 217.47 42934.25 47893.18 2017-04-29 21:31:15.000 119 21221.41 217.49 42934.26 47893.17 2017-04-29 21:31:16.000 119 21221.42 217.50 42934.29 47893.18 2017-04-29 21:31:17.000 119 21221.38 217.53 42934.26 47893.15 2017-04-29 21:31:18.000 119 21221.34 217.56 42934.25 47893.13 2017-04-29 21:31:19.000 119 21221.31 217.55 42934.15 47893.11 2017-04-29 21:31:20.000 119 21221.32 217.57 42934.13 47893.06 2017-04-29 21:31:21.000 119 21221.34 217.58 42934.14 47893.07 2017-04-29 21:31:22.000 119 21221.35 217.56 42934.11 47893.03 2017-04-29 21:31:23.000 119 21221.35 217.55 42934.11 47893.03 2017-04-29 21:31:24.000 119 21221.31 217.55 42934.11 47893.00 2017-04-29 21:31:25.000 119 21221.29 217.54 42934.14 47893.00 2017-04-29 21:31:26.000 119 21221.30 217.52 42934.13 47893.02 2017-04-29 21:31:27.000 119 21221.30 217.55 42934.13 47893.01 2017-04-29 21:31:28.000 119 21221.29 217.59 42934.12 47892.99 2017-04-29 21:31:29.000 119 21221.29 217.62 42934.08 47892.98 2017-04-29 21:31:30.000 119 21221.30 217.64 42934.04 47892.99 2017-04-29 21:31:31.000 119 21221.27 217.64 42934.03 47892.94 2017-04-29 21:31:32.000 119 21221.31 217.66 42934.00 47892.93 2017-04-29 21:31:33.000 119 21221.31 217.67 42933.97 47892.89 2017-04-29 21:31:34.000 119 21221.30 217.73 42933.94 47892.88 2017-04-29 21:31:35.000 119 21221.32 217.77 42933.93 47892.87 2017-04-29 21:31:36.000 119 21221.35 217.74 42933.90 47892.85 2017-04-29 21:31:37.000 119 21221.34 217.75 42933.90 47892.84 2017-04-29 21:31:38.000 119 21221.31 217.77 42933.87 47892.80 2017-04-29 21:31:39.000 119 21221.34 217.76 42933.83 47892.81 2017-04-29 21:31:40.000 119 21221.34 217.74 42933.84 47892.81 2017-04-29 21:31:41.000 119 21221.35 217.71 42933.85 47892.82 2017-04-29 21:31:42.000 119 21221.34 217.70 42933.83 47892.80 2017-04-29 21:31:43.000 119 21221.30 217.71 42933.84 47892.82 2017-04-29 21:31:44.000 119 21221.31 217.69 42933.90 47892.80 2017-04-29 21:31:45.000 119 21221.30 217.71 42933.90 47892.80 2017-04-29 21:31:46.000 119 21221.29 217.70 42933.89 47892.80 2017-04-29 21:31:47.000 119 21221.29 217.69 42933.90 47892.84 2017-04-29 21:31:48.000 119 21221.29 217.68 42933.89 47892.81 2017-04-29 21:31:49.000 119 21221.28 217.68 42933.87 47892.82 2017-04-29 21:31:50.000 119 21221.25 217.68 42933.90 47892.83 2017-04-29 21:31:51.000 119 21221.23 217.65 42933.90 47892.82 2017-04-29 21:31:52.000 119 21221.23 217.63 42933.91 47892.82 2017-04-29 21:31:53.000 119 21221.21 217.66 42933.94 47892.86 2017-04-29 21:31:54.000 119 21221.22 217.68 42933.96 47892.84 2017-04-29 21:31:55.000 119 21221.24 217.67 42933.95 47892.83 2017-04-29 21:31:56.000 119 21221.21 217.70 42933.94 47892.84 2017-04-29 21:31:57.000 119 21221.22 217.72 42933.93 47892.83 2017-04-29 21:31:58.000 119 21221.18 217.71 42933.91 47892.80 2017-04-29 21:31:59.000 119 21221.18 217.68 42933.91 47892.81 2017-04-29 21:32:00.000 119 21221.17 217.63 42933.96 47892.80 2017-04-29 21:32:01.000 119 21221.17 217.61 42933.98 47892.84 2017-04-29 21:32:02.000 119 21221.17 217.56 42934.01 47892.86 2017-04-29 21:32:03.000 119 21221.16 217.56 42934.06 47892.89 2017-04-29 21:32:04.000 119 21221.14 217.53 42934.05 47892.89 2017-04-29 21:32:05.000 119 21221.13 217.51 42934.07 47892.91 2017-04-29 21:32:06.000 119 21221.12 217.55 42934.10 47892.93 2017-04-29 21:32:07.000 119 21221.05 217.54 42934.08 47892.91 2017-04-29 21:32:08.000 119 21221.03 217.54 42934.07 47892.87 2017-04-29 21:32:09.000 119 21221.04 217.54 42934.09 47892.89 2017-04-29 21:32:10.000 119 21221.04 217.50 42934.11 47892.89 2017-04-29 21:32:11.000 119 21221.03 217.49 42934.11 47892.90 2017-04-29 21:32:12.000 119 21221.01 217.48 42934.15 47892.92 2017-04-29 21:32:13.000 119 21221.00 217.46 42934.14 47892.89 2017-04-29 21:32:14.000 119 21220.98 217.48 42934.15 47892.93 2017-04-29 21:32:15.000 119 21220.98 217.50 42934.16 47892.91 2017-04-29 21:32:16.000 119 21220.97 217.51 42934.15 47892.89 2017-04-29 21:32:17.000 119 21220.98 217.48 42934.15 47892.91 2017-04-29 21:32:18.000 119 21220.98 217.45 42934.20 47892.94 2017-04-29 21:32:19.000 119 21220.98 217.46 42934.18 47892.91 2017-04-29 21:32:20.000 119 21220.98 217.47 42934.19 47892.93 2017-04-29 21:32:21.000 119 21220.97 217.49 42934.22 47892.95 2017-04-29 21:32:22.000 119 21220.96 217.50 42934.21 47892.93 2017-04-29 21:32:23.000 119 21220.95 217.50 42934.20 47892.95 2017-04-29 21:32:24.000 119 21220.96 217.51 42934.18 47892.91 2017-04-29 21:32:25.000 119 21220.98 217.52 42934.16 47892.93 2017-04-29 21:32:26.000 119 21220.98 217.57 42934.17 47892.95 2017-04-29 21:32:27.000 119 21220.95 217.59 42934.14 47892.92 2017-04-29 21:32:28.000 119 21220.94 217.61 42934.12 47892.92 2017-04-29 21:32:29.000 119 21220.96 217.61 42934.16 47892.88 2017-04-29 21:32:30.000 119 21220.93 217.61 42934.14 47892.89 2017-04-29 21:32:31.000 119 21220.92 217.65 42934.14 47892.89 2017-04-29 21:32:32.000 119 21220.94 217.61 42934.12 47892.86 2017-04-29 21:32:33.000 119 21220.97 217.56 42934.15 47892.89 2017-04-29 21:32:34.000 119 21220.95 217.54 42934.14 47892.92 2017-04-29 21:32:35.000 119 21220.95 217.52 42934.17 47892.91 2017-04-29 21:32:36.000 119 21220.96 217.51 42934.23 47892.95 2017-04-29 21:32:37.000 119 21220.94 217.55 42934.25 47892.95 2017-04-29 21:32:38.000 119 21220.93 217.56 42934.25 47892.95 2017-04-29 21:32:39.000 119 21220.92 217.59 42934.21 47892.95 2017-04-29 21:32:40.000 119 21220.86 217.64 42934.18 47892.92 2017-04-29 21:32:41.000 119 21220.88 217.65 42934.17 47892.90 2017-04-29 21:32:42.000 119 21220.87 217.68 42934.16 47892.86 2017-04-29 21:32:43.000 119 21220.82 217.70 42934.15 47892.84 2017-04-29 21:32:44.000 119 21220.85 217.70 42934.12 47892.83 2017-04-29 21:32:45.000 119 21220.84 217.70 42934.10 47892.81 2017-04-29 21:32:46.000 119 21220.81 217.71 42934.06 47892.78 2017-04-29 21:32:47.000 119 21220.80 217.71 42934.10 47892.79 2017-04-29 21:32:48.000 119 21220.83 217.69 42934.12 47892.80 2017-04-29 21:32:49.000 119 21220.85 217.65 42934.11 47892.80 2017-04-29 21:32:50.000 119 21220.88 217.62 42934.13 47892.83 2017-04-29 21:32:51.000 119 21220.90 217.61 42934.17 47892.87 2017-04-29 21:32:52.000 119 21220.92 217.57 42934.19 47892.93 2017-04-29 21:32:53.000 119 21220.95 217.56 42934.22 47892.91 2017-04-29 21:32:54.000 119 21220.95 217.55 42934.23 47892.92 2017-04-29 21:32:55.000 119 21220.99 217.54 42934.27 47892.96 2017-04-29 21:32:56.000 119 21221.01 217.53 42934.26 47893.00 2017-04-29 21:32:57.000 119 21220.99 217.55 42934.26 47893.03 2017-04-29 21:32:58.000 119 21221.02 217.53 42934.29 47893.02 2017-04-29 21:32:59.000 119 21221.02 217.54 42934.28 47893.04 2017-04-29 21:33:00.000 119 21221.04 217.54 42934.29 47893.05 2017-04-29 21:33:01.000 119 21221.07 217.56 42934.29 47893.06 2017-04-29 21:33:02.000 119 21221.06 217.57 42934.30 47893.09 2017-04-29 21:33:03.000 119 21221.06 217.58 42934.31 47893.06 2017-04-29 21:33:04.000 119 21221.06 217.59 42934.32 47893.09 2017-04-29 21:33:05.000 119 21221.08 217.60 42934.36 47893.07 2017-04-29 21:33:06.000 119 21221.12 217.64 42934.32 47893.09 2017-04-29 21:33:07.000 119 21221.08 217.66 42934.31 47893.08 2017-04-29 21:33:08.000 119 21221.08 217.65 42934.30 47893.06 2017-04-29 21:33:09.000 119 21221.11 217.67 42934.27 47893.06 2017-04-29 21:33:10.000 119 21221.15 217.68 42934.26 47893.08 2017-04-29 21:33:11.000 119 21221.14 217.68 42934.26 47893.06 2017-04-29 21:33:12.000 119 21221.16 217.70 42934.23 47893.04 2017-04-29 21:33:13.000 119 21221.15 217.71 42934.25 47893.05 2017-04-29 21:33:14.000 119 21221.15 217.73 42934.22 47893.03 2017-04-29 21:33:15.000 119 21221.16 217.77 42934.19 47893.04 2017-04-29 21:33:16.000 119 21221.15 217.79 42934.17 47892.98 2017-04-29 21:33:17.000 119 21221.14 217.79 42934.12 47892.97 2017-04-29 21:33:18.000 119 21221.15 217.78 42934.13 47892.96 2017-04-29 21:33:19.000 119 21221.15 217.74 42934.13 47892.95 2017-04-29 21:33:20.000 119 21221.12 217.73 42934.11 47892.95 2017-04-29 21:33:21.000 119 21221.08 217.73 42934.12 47892.93 2017-04-29 21:33:22.000 119 21221.09 217.73 42934.12 47892.91 2017-04-29 21:33:23.000 119 21221.09 217.72 42934.12 47892.96 2017-04-29 21:33:24.000 119 21221.08 217.74 42934.10 47892.93 2017-04-29 21:33:25.000 119 21221.07 217.73 42934.10 47892.89 2017-04-29 21:33:26.000 119 21221.09 217.75 42934.09 47892.90 2017-04-29 21:33:27.000 119 21221.08 217.77 42934.11 47892.89 2017-04-29 21:33:28.000 119 21221.09 217.75 42934.08 47892.89 2017-04-29 21:33:29.000 119 21221.14 217.69 42934.09 47892.89 2017-04-29 21:33:30.000 119 21221.16 217.70 42934.10 47892.91 2017-04-29 21:33:31.000 119 21221.17 217.70 42934.12 47892.93 2017-04-29 21:33:32.000 119 21221.17 217.73 42934.09 47892.94 2017-04-29 21:33:33.000 119 21221.21 217.75 42934.08 47892.94 2017-04-29 21:33:34.000 119 21221.21 217.76 42934.09 47892.94 2017-04-29 21:33:35.000 119 21221.23 217.77 42934.07 47892.95 2017-04-29 21:33:36.000 119 21221.23 217.78 42934.05 47892.94 2017-04-29 21:33:37.000 119 21221.30 217.77 42934.07 47892.95 2017-04-29 21:33:38.000 119 21221.31 217.78 42934.07 47892.96 2017-04-29 21:33:39.000 119 21221.29 217.79 42934.08 47892.96 2017-04-29 21:33:40.000 119 21221.29 217.83 42934.04 47892.97 2017-04-29 21:33:41.000 119 21221.30 217.84 42934.04 47892.93 2017-04-29 21:33:42.000 119 21221.29 217.88 42934.04 47892.94 2017-04-29 21:33:43.000 119 21221.29 217.92 42934.03 47892.93 2017-04-29 21:33:44.000 119 21221.29 217.90 42934.04 47892.94 2017-04-29 21:33:45.000 119 21221.29 217.92 42933.99 47892.93 2017-04-29 21:33:46.000 119 21221.32 217.95 42933.98 47892.91 2017-04-29 21:33:47.000 119 21221.33 217.92 42934.01 47892.91 2017-04-29 21:33:48.000 119 21221.34 217.93 42934.02 47892.93 2017-04-29 21:33:49.000 119 21221.38 217.93 42933.99 47892.94 2017-04-29 21:33:50.000 119 21221.37 217.95 42934.02 47892.94 2017-04-29 21:33:51.000 119 21221.38 217.95 42933.99 47892.93 2017-04-29 21:33:52.000 119 21221.37 217.95 42933.99 47892.94 2017-04-29 21:33:53.000 119 21221.39 217.98 42933.99 47892.97 2017-04-29 21:33:54.000 119 21221.41 217.98 42933.97 47892.95 2017-04-29 21:33:55.000 119 21221.42 217.98 42933.99 47892.92 2017-04-29 21:33:56.000 119 21221.45 217.96 42934.00 47892.95 2017-04-29 21:33:57.000 119 21221.42 217.95 42934.02 47892.96 2017-04-29 21:33:58.000 119 21221.43 218.01 42934.02 47892.96 2017-04-29 21:33:59.000 119 21221.40 218.05 42933.98 47892.94 2017-04-29 21:34:00.000 119 21221.39 218.06 42933.96 47892.92 2017-04-29 21:34:01.000 119 21221.37 218.08 42933.93 47892.92 2017-04-29 21:34:02.000 119 21221.38 218.09 42933.92 47892.91 2017-04-29 21:34:03.000 119 21221.41 218.10 42933.94 47892.92 2017-04-29 21:34:04.000 119 21221.42 218.11 42933.94 47892.92 2017-04-29 21:34:05.000 119 21221.44 218.13 42933.94 47892.92 2017-04-29 21:34:06.000 119 21221.44 218.20 42933.92 47892.89 2017-04-29 21:34:07.000 119 21221.42 218.21 42933.93 47892.92 2017-04-29 21:34:08.000 119 21221.46 218.22 42933.94 47892.89 2017-04-29 21:34:09.000 119 21221.48 218.23 42933.91 47892.93 2017-04-29 21:34:10.000 119 21221.49 218.22 42933.91 47892.92 2017-04-29 21:34:11.000 119 21221.49 218.22 42933.93 47892.91 2017-04-29 21:34:12.000 119 21221.49 218.24 42933.94 47892.93 2017-04-29 21:34:13.000 119 21221.52 218.22 42933.94 47892.94 2017-04-29 21:34:14.000 119 21221.52 218.20 42933.92 47892.92 2017-04-29 21:34:15.000 119 21221.53 218.17 42933.94 47892.96 2017-04-29 21:34:16.000 119 21221.56 218.14 42933.94 47892.96 2017-04-29 21:34:17.000 119 21221.60 218.14 42933.97 47892.98 2017-04-29 21:34:18.000 119 21221.62 218.15 42933.96 47893.01 2017-04-29 21:34:19.000 119 21221.62 218.15 42933.98 47893.00 2017-04-29 21:34:20.000 119 21221.57 218.17 42933.95 47892.99 2017-04-29 21:34:21.000 119 21221.57 218.16 42933.97 47893.02 2017-04-29 21:34:22.000 119 21221.56 218.18 42933.97 47893.04 2017-04-29 21:34:23.000 119 21221.54 218.23 42933.99 47893.00 2017-04-29 21:34:24.000 119 21221.54 218.24 42933.95 47892.98 2017-04-29 21:34:25.000 119 21221.53 218.24 42933.94 47892.95 2017-04-29 21:34:26.000 119 21221.55 218.26 42933.93 47892.94 2017-04-29 21:34:27.000 119 21221.53 218.28 42933.86 47892.92 2017-04-29 21:34:28.000 119 21221.53 218.29 42933.86 47892.93 2017-04-29 21:34:29.000 119 21221.51 218.28 42933.87 47892.90 2017-04-29 21:34:30.000 119 21221.51 218.28 42933.87 47892.89 2017-04-29 21:34:31.000 119 21221.54 218.28 42933.87 47892.88 2017-04-29 21:34:32.000 119 21221.55 218.29 42933.87 47892.89 2017-04-29 21:34:33.000 119 21221.58 218.25 42933.87 47892.90 2017-04-29 21:34:34.000 119 21221.60 218.22 42933.85 47892.90 2017-04-29 21:34:35.000 119 21221.60 218.19 42933.88 47892.93 2017-04-29 21:34:36.000 119 21221.63 218.17 42933.91 47892.94 2017-04-29 21:34:37.000 119 21221.63 218.16 42933.89 47892.95 2017-04-29 21:34:38.000 119 21221.63 218.13 42933.91 47892.99 2017-04-29 21:34:39.000 119 21221.65 218.10 42933.95 47892.99 2017-04-29 21:34:40.000 119 21221.65 218.09 42933.95 47892.99 2017-04-29 21:34:41.000 119 21221.64 218.12 42933.96 47893.03 2017-04-29 21:34:42.000 119 21221.61 218.14 42933.96 47893.03 2017-04-29 21:34:43.000 119 21221.62 218.16 42933.94 47893.03 2017-04-29 21:34:44.000 119 21221.66 218.14 42933.94 47893.04 2017-04-29 21:34:45.000 119 21221.70 218.10 42933.97 47893.03 2017-04-29 21:34:46.000 119 21221.73 218.06 42933.97 47893.04 2017-04-29 21:34:47.000 119 21221.75 218.06 42934.01 47893.07 2017-04-29 21:34:48.000 119 21221.73 218.09 42934.00 47893.09 2017-04-29 21:34:49.000 119 21221.68 218.12 42934.03 47893.11 2017-04-29 21:34:50.000 119 21221.69 218.15 42934.00 47893.13 2017-04-29 21:34:51.000 119 21221.72 218.16 42934.00 47893.13 2017-04-29 21:34:52.000 119 21221.73 218.16 42933.99 47893.10 2017-04-29 21:34:53.000 119 21221.73 218.19 42933.98 47893.07 2017-04-29 21:34:54.000 119 21221.73 218.21 42934.01 47893.08 2017-04-29 21:34:55.000 119 21221.75 218.24 42933.96 47893.05 2017-04-29 21:34:56.000 119 21221.75 218.21 42933.95 47893.07 2017-04-29 21:34:57.000 119 21221.75 218.18 42933.94 47893.02 2017-04-29 21:34:58.000 119 21221.78 218.18 42933.96 47893.05 2017-04-29 21:34:59.000 119 21221.75 218.15 42933.97 47893.04 2017-04-29 21:35:00.000 119 21221.75 218.15 42933.97 47893.07 2017-04-29 21:35:01.000 119 21221.78 218.12 42933.95 47893.09 2017-04-29 21:35:02.000 119 21221.79 218.12 42933.98 47893.06 2017-04-29 21:35:03.000 119 21221.80 218.11 42933.97 47893.13 2017-04-29 21:35:04.000 119 21221.84 218.10 42933.98 47893.13 2017-04-29 21:35:05.000 119 21221.85 218.10 42933.99 47893.12 2017-04-29 21:35:06.000 119 21221.83 218.11 42934.00 47893.15 2017-04-29 21:35:07.000 119 21221.83 218.07 42934.03 47893.15 2017-04-29 21:35:08.000 119 21221.84 218.05 42934.04 47893.17 2017-04-29 21:35:09.000 119 21221.84 218.05 42934.02 47893.18 2017-04-29 21:35:10.000 119 21221.84 218.03 42934.03 47893.22 2017-04-29 21:35:11.000 119 21221.86 218.03 42934.08 47893.18 2017-04-29 21:35:12.000 119 21221.84 218.03 42934.08 47893.20 2017-04-29 21:35:13.000 119 21221.86 218.01 42934.08 47893.22 2017-04-29 21:35:14.000 119 21221.89 218.01 42934.08 47893.22 2017-04-29 21:35:15.000 119 21221.90 218.01 42934.07 47893.25 2017-04-29 21:35:16.000 119 21221.88 218.03 42934.07 47893.25 2017-04-29 21:35:17.000 119 21221.89 218.01 42934.09 47893.24 2017-04-29 21:35:18.000 119 21221.90 218.00 42934.12 47893.28 2017-04-29 21:35:19.000 119 21221.93 217.97 42934.12 47893.29 2017-04-29 21:35:20.000 119 21221.90 217.98 42934.15 47893.29 2017-04-29 21:35:21.000 119 21221.89 217.98 42934.15 47893.31 2017-04-29 21:35:22.000 119 21221.88 217.98 42934.16 47893.31 2017-04-29 21:35:23.000 119 21221.85 217.97 42934.15 47893.27 2017-04-29 21:35:24.000 119 21221.86 217.97 42934.16 47893.31 2017-04-29 21:35:25.000 119 21221.88 217.95 42934.16 47893.31 2017-04-29 21:35:26.000 119 21221.87 217.96 42934.16 47893.32 2017-04-29 21:35:27.000 119 21221.83 217.99 42934.18 47893.31 2017-04-29 21:35:28.000 119 21221.84 218.01 42934.18 47893.32 2017-04-29 21:35:29.000 119 21221.85 218.01 42934.17 47893.30 2017-04-29 21:35:30.000 119 21221.83 218.03 42934.20 47893.31 2017-04-29 21:35:31.000 119 21221.82 218.04 42934.18 47893.32 2017-04-29 21:35:32.000 119 21221.83 218.07 42934.19 47893.30 2017-04-29 21:35:33.000 119 21221.81 218.08 42934.18 47893.29 2017-04-29 21:35:34.000 119 21221.79 218.13 42934.16 47893.30 2017-04-29 21:35:35.000 119 21221.81 218.18 42934.14 47893.29 2017-04-29 21:35:36.000 119 21221.79 218.21 42934.12 47893.27 2017-04-29 21:35:37.000 119 21221.78 218.26 42934.09 47893.24 2017-04-29 21:35:38.000 119 21221.75 218.29 42934.06 47893.23 2017-04-29 21:35:39.000 119 21221.71 218.32 42934.02 47893.17 2017-04-29 21:35:40.000 119 21221.74 218.33 42934.01 47893.14 2017-04-29 21:35:41.000 119 21221.75 218.30 42934.01 47893.14 2017-04-29 21:35:42.000 119 21221.74 218.30 42934.03 47893.15 2017-04-29 21:35:43.000 119 21221.74 218.33 42934.03 47893.12 2017-04-29 21:35:44.000 119 21221.72 218.36 42934.05 47893.15 2017-04-29 21:35:45.000 119 21221.72 218.38 42934.01 47893.11 2017-04-29 21:35:46.000 119 21221.71 218.39 42933.99 47893.14 2017-04-29 21:35:47.000 119 21221.73 218.40 42933.98 47893.09 2017-04-29 21:35:48.000 119 21221.77 218.37 42933.96 47893.12 2017-04-29 21:35:49.000 119 21221.76 218.35 42933.97 47893.09 2017-04-29 21:35:50.000 119 21221.79 218.34 42934.01 47893.13 2017-04-29 21:35:51.000 119 21221.80 218.35 42934.01 47893.15 2017-04-29 21:35:52.000 119 21221.79 218.38 42934.05 47893.15 2017-04-29 21:35:53.000 119 21221.80 218.38 42934.02 47893.16 2017-04-29 21:35:54.000 119 21221.83 218.36 42934.04 47893.15 2017-04-29 21:35:55.000 119 21221.85 218.32 42934.06 47893.19 2017-04-29 21:35:56.000 119 21221.87 218.32 42934.03 47893.20 2017-04-29 21:35:57.000 119 21221.88 218.31 42934.04 47893.19 2017-04-29 21:35:58.000 119 21221.85 218.29 42934.07 47893.25 2017-04-29 21:35:59.000 119 21221.85 218.29 42934.09 47893.23 2017-04-29 21:36:00.000 119 21221.82 218.32 42934.10 47893.23 2017-04-29 21:36:01.000 119 21221.83 218.34 42934.12 47893.22 2017-04-29 21:36:02.000 119 21221.82 218.31 42934.07 47893.25 2017-04-29 21:36:03.000 119 21221.78 218.28 42934.07 47893.21 2017-04-29 21:36:04.000 119 21221.76 218.30 42934.08 47893.19 2017-04-29 21:36:05.000 119 21221.74 218.32 42934.05 47893.17 2017-04-29 21:36:06.000 119 21221.70 218.32 42934.03 47893.16 2017-04-29 21:36:07.000 119 21221.69 218.32 42934.03 47893.16 2017-04-29 21:36:08.000 119 21221.74 218.32 42934.03 47893.14 2017-04-29 21:36:09.000 119 21221.72 218.35 42934.02 47893.12 2017-04-29 21:36:10.000 119 21221.74 218.35 42934.01 47893.11 2017-04-29 21:36:11.000 119 21221.76 218.35 42933.99 47893.12 2017-04-29 21:36:12.000 119 21221.75 218.35 42934.00 47893.12 2017-04-29 21:36:13.000 119 21221.74 218.35 42934.02 47893.13 2017-04-29 21:36:14.000 119 21221.72 218.34 42934.03 47893.13 2017-04-29 21:36:15.000 119 21221.70 218.33 42934.04 47893.12 2017-04-29 21:36:16.000 119 21221.75 218.33 42934.04 47893.17 2017-04-29 21:36:17.000 119 21221.77 218.33 42934.05 47893.15 2017-04-29 21:36:18.000 119 21221.77 218.36 42934.06 47893.18 2017-04-29 21:36:19.000 119 21221.77 218.41 42934.06 47893.15 2017-04-29 21:36:20.000 119 21221.76 218.42 42934.02 47893.17 2017-04-29 21:36:21.000 119 21221.79 218.43 42934.02 47893.15 2017-04-29 21:36:22.000 119 21221.78 218.46 42934.02 47893.12 2017-04-29 21:36:23.000 119 21221.77 218.49 42934.01 47893.13 2017-04-29 21:36:24.000 119 21221.75 218.54 42933.99 47893.12 2017-04-29 21:36:25.000 119 21221.72 218.61 42933.95 47893.10 2017-04-29 21:36:26.000 119 21221.71 218.64 42933.91 47893.07 2017-04-29 21:36:27.000 119 21221.72 218.66 42933.93 47893.07 2017-04-29 21:36:28.000 119 21221.72 218.67 42933.93 47893.03 2017-04-29 21:36:29.000 119 21221.74 218.67 42933.91 47893.00 2017-04-29 21:36:30.000 119 21221.72 218.66 42933.91 47893.01 2017-04-29 21:36:31.000 119 21221.72 218.66 42933.89 47893.01 2017-04-29 21:36:32.000 119 21221.68 218.67 42933.91 47893.01 2017-04-29 21:36:33.000 119 21221.67 218.67 42933.93 47893.04 2017-04-29 21:36:34.000 119 21221.68 218.68 42933.93 47893.01 2017-04-29 21:36:35.000 119 21221.66 218.69 42933.91 47893.02 2017-04-29 21:36:36.000 119 21221.64 218.70 42933.91 47892.99 2017-04-29 21:36:37.000 119 21221.64 218.73 42933.91 47892.99 2017-04-29 21:36:38.000 119 21221.67 218.72 42933.94 47893.00 2017-04-29 21:36:39.000 119 21221.66 218.69 42933.95 47892.98 2017-04-29 21:36:40.000 119 21221.68 218.68 42933.95 47893.01 2017-04-29 21:36:41.000 119 21221.65 218.67 42933.91 47893.01 2017-04-29 21:36:42.000 119 21221.69 218.66 42933.94 47893.03 2017-04-29 21:36:43.000 119 21221.68 218.69 42933.97 47893.03 2017-04-29 21:36:44.000 119 21221.68 218.73 42933.95 47893.03 2017-04-29 21:36:45.000 119 21221.68 218.77 42933.92 47893.03 2017-04-29 21:36:46.000 119 21221.66 218.81 42933.88 47893.01 2017-04-29 21:36:47.000 119 21221.65 218.86 42933.90 47892.99 2017-04-29 21:36:48.000 119 21221.66 218.92 42933.89 47893.01 2017-04-29 21:36:49.000 119 21221.68 218.96 42933.88 47892.98 2017-04-29 21:36:50.000 119 21221.66 218.99 42933.89 47892.96 2017-04-29 21:36:51.000 119 21221.64 219.01 42933.87 47892.94 2017-04-29 21:36:52.000 119 21221.65 219.05 42933.85 47892.92 2017-04-29 21:36:53.000 119 21221.68 219.03 42933.84 47892.93 2017-04-29 21:36:54.000 119 21221.69 219.03 42933.82 47892.94 2017-04-29 21:36:55.000 119 21221.69 219.06 42933.82 47892.92 2017-04-29 21:36:56.000 119 21221.67 219.14 42933.82 47892.91 2017-04-29 21:36:57.000 119 21221.68 219.16 42933.83 47892.91 2017-04-29 21:36:58.000 119 21221.68 219.18 42933.81 47892.89 2017-04-29 21:36:59.000 119 21221.70 219.19 42933.83 47892.89 2017-04-29 21:37:00.000 119 21221.73 219.20 42933.84 47892.87 2017-04-29 21:37:01.000 119 21221.73 219.23 42933.82 47892.92 2017-04-29 21:37:02.000 119 21221.73 219.23 42933.81 47892.87 2017-04-29 21:37:03.000 119 21221.75 219.24 42933.85 47892.87 2017-04-29 21:37:04.000 119 21221.74 219.27 42933.83 47892.89 2017-04-29 21:37:05.000 119 21221.72 219.29 42933.80 47892.88 2017-04-29 21:37:06.000 119 21221.72 219.31 42933.76 47892.88 2017-04-29 21:37:07.000 119 21221.70 219.32 42933.76 47892.85 2017-04-29 21:37:08.000 119 21221.73 219.33 42933.78 47892.83 2017-04-29 21:37:09.000 119 21221.73 219.37 42933.78 47892.82 2017-04-29 21:37:10.000 119 21221.75 219.38 42933.75 47892.83 2017-04-29 21:37:11.000 119 21221.73 219.41 42933.70 47892.82 2017-04-29 21:37:12.000 119 21221.77 219.40 42933.71 47892.83 2017-04-29 21:37:13.000 119 21221.78 219.40 42933.76 47892.84 2017-04-29 21:37:14.000 119 21221.75 219.41 42933.75 47892.83 2017-04-29 21:37:15.000 119 21221.78 219.42 42933.75 47892.81 2017-04-29 21:37:16.000 119 21221.80 219.44 42933.74 47892.82 2017-04-29 21:37:17.000 119 21221.78 219.43 42933.77 47892.84 2017-04-29 21:37:18.000 119 21221.75 219.45 42933.79 47892.83 2017-04-29 21:37:19.000 119 21221.74 219.45 42933.78 47892.83 2017-04-29 21:37:20.000 119 21221.71 219.43 42933.77 47892.84 2017-04-29 21:37:21.000 119 21221.70 219.42 42933.78 47892.83 2017-04-29 21:37:22.000 119 21221.69 219.41 42933.83 47892.85 2017-04-29 21:37:23.000 119 21221.69 219.40 42933.83 47892.86 2017-04-29 21:37:24.000 119 21221.69 219.42 42933.83 47892.87 2017-04-29 21:37:25.000 119 21221.68 219.44 42933.82 47892.85 2017-04-29 21:37:26.000 119 21221.69 219.48 42933.83 47892.83 2017-04-29 21:37:27.000 119 21221.68 219.51 42933.83 47892.87 2017-04-29 21:37:28.000 119 21221.73 219.49 42933.77 47892.81 2017-04-29 21:37:29.000 119 21221.70 219.47 42933.76 47892.81 2017-04-29 21:37:30.000 119 21221.70 219.45 42933.74 47892.80 2017-04-29 21:37:31.000 119 21221.70 219.44 42933.75 47892.80 2017-04-29 21:37:32.000 119 21221.69 219.43 42933.74 47892.84 2017-04-29 21:37:33.000 119 21221.69 219.43 42933.78 47892.83 2017-04-29 21:37:34.000 119 21221.68 219.44 42933.80 47892.85 2017-04-29 21:37:35.000 119 21221.70 219.48 42933.80 47892.84 2017-04-29 21:37:36.000 119 21221.67 219.50 42933.80 47892.83 2017-04-29 21:37:37.000 119 21221.66 219.53 42933.82 47892.82 2017-04-29 21:37:38.000 119 21221.67 219.53 42933.82 47892.79 2017-04-29 21:37:39.000 119 21221.66 219.50 42933.82 47892.81 2017-04-29 21:37:40.000 119 21221.65 219.51 42933.79 47892.84 2017-04-29 21:37:41.000 119 21221.64 219.50 42933.83 47892.86 2017-04-29 21:37:42.000 119 21221.66 219.51 42933.84 47892.82 2017-04-29 21:37:43.000 119 21221.65 219.51 42933.82 47892.84 2017-04-29 21:37:44.000 119 21221.63 219.54 42933.80 47892.84 2017-04-29 21:37:45.000 119 21221.60 219.59 42933.79 47892.80 2017-04-29 21:37:46.000 119 21221.60 219.59 42933.76 47892.80 2017-04-29 21:37:47.000 119 21221.61 219.54 42933.77 47892.78 2017-04-29 21:37:48.000 119 21221.59 219.53 42933.78 47892.74 2017-04-29 21:37:49.000 119 21221.58 219.51 42933.78 47892.80 2017-04-29 21:37:50.000 119 21221.60 219.46 42933.81 47892.80 2017-04-29 21:37:51.000 119 21221.63 219.46 42933.83 47892.82 2017-04-29 21:37:52.000 119 21221.64 219.44 42933.84 47892.84 2017-04-29 21:37:53.000 119 21221.65 219.43 42933.84 47892.86 2017-04-29 21:37:54.000 119 21221.63 219.43 42933.88 47892.84 2017-04-29 21:37:55.000 119 21221.63 219.47 42933.86 47892.86 2017-04-29 21:37:56.000 119 21221.63 219.47 42933.86 47892.84 2017-04-29 21:37:57.000 119 21221.64 219.49 42933.81 47892.84 2017-04-29 21:37:58.000 119 21221.62 219.53 42933.80 47892.80 2017-04-29 21:37:59.000 119 21221.62 219.54 42933.78 47892.82 2017-04-29 21:38:00.000 119 21221.66 219.55 42933.80 47892.82 2017-04-29 21:38:01.000 119 21221.64 219.57 42933.79 47892.80 2017-04-29 21:38:02.000 119 21221.64 219.60 42933.74 47892.77 2017-04-29 21:38:03.000 119 21221.63 219.59 42933.75 47892.78 2017-04-29 21:38:04.000 119 21221.64 219.59 42933.76 47892.78 2017-04-29 21:38:05.000 119 21221.63 219.59 42933.74 47892.75 2017-04-29 21:38:06.000 119 21221.64 219.60 42933.74 47892.77 2017-04-29 21:38:07.000 119 21221.65 219.60 42933.73 47892.77 2017-04-29 21:38:08.000 119 21221.62 219.60 42933.74 47892.75 2017-04-29 21:38:09.000 119 21221.65 219.59 42933.77 47892.75 2017-04-29 21:38:10.000 119 21221.65 219.59 42933.74 47892.75 2017-04-29 21:38:11.000 119 21221.66 219.59 42933.75 47892.80 2017-04-29 21:38:12.000 119 21221.67 219.54 42933.75 47892.78 2017-04-29 21:38:13.000 119 21221.65 219.51 42933.77 47892.75 2017-04-29 21:38:14.000 119 21221.66 219.51 42933.80 47892.84 2017-04-29 21:38:15.000 119 21221.67 219.51 42933.82 47892.84 2017-04-29 21:38:16.000 119 21221.65 219.51 42933.84 47892.85 2017-04-29 21:38:17.000 119 21221.68 219.51 42933.83 47892.89 2017-04-29 21:38:18.000 119 21221.66 219.48 42933.84 47892.85 2017-04-29 21:38:19.000 119 21221.64 219.50 42933.85 47892.88 2017-04-29 21:38:20.000 119 21221.64 219.51 42933.84 47892.87 2017-04-29 21:38:21.000 119 21221.62 219.54 42933.85 47892.90 2017-04-29 21:38:22.000 119 21221.64 219.54 42933.80 47892.88 2017-04-29 21:38:23.000 119 21221.63 219.53 42933.86 47892.88 2017-04-29 21:38:24.000 119 21221.63 219.52 42933.88 47892.87 2017-04-29 21:38:25.000 119 21221.66 219.51 42933.89 47892.92 2017-04-29 21:38:26.000 119 21221.66 219.51 42933.91 47892.88 2017-04-29 21:38:27.000 119 21221.65 219.50 42933.92 47892.90 2017-04-29 21:38:28.000 119 21221.65 219.49 42933.93 47892.91 2017-04-29 21:38:29.000 119 21221.64 219.49 42933.93 47892.92 2017-04-29 21:38:30.000 119 21221.62 219.50 42933.91 47892.93 2017-04-29 21:38:31.000 119 21221.63 219.51 42933.89 47892.90 2017-04-29 21:38:32.000 119 21221.63 219.49 42933.89 47892.89 2017-04-29 21:38:33.000 119 21221.58 219.51 42933.86 47892.89 2017-04-29 21:38:34.000 119 21221.61 219.50 42933.86 47892.91 2017-04-29 21:38:35.000 119 21221.59 219.52 42933.89 47892.92 2017-04-29 21:38:36.000 119 21221.58 219.52 42933.88 47892.91 2017-04-29 21:38:37.000 119 21221.60 219.52 42933.93 47892.90 2017-04-29 21:38:38.000 119 21221.61 219.53 42933.95 47892.94 2017-04-29 21:38:39.000 119 21221.59 219.54 42933.92 47892.94 2017-04-29 21:38:40.000 119 21221.61 219.54 42933.93 47892.93 2017-04-29 21:38:41.000 119 21221.62 219.53 42933.91 47892.95 2017-04-29 21:38:42.000 119 21221.61 219.52 42933.90 47892.93 2017-04-29 21:38:43.000 119 21221.62 219.52 42933.92 47892.96 2017-04-29 21:38:44.000 119 21221.63 219.54 42933.95 47892.92 2017-04-29 21:38:45.000 119 21221.63 219.53 42933.93 47892.92 2017-04-29 21:38:46.000 119 21221.65 219.52 42933.94 47892.96 2017-04-29 21:38:47.000 119 21221.64 219.54 42933.92 47892.97 2017-04-29 21:38:48.000 119 21221.61 219.57 42933.91 47892.95 2017-04-29 21:38:49.000 119 21221.60 219.60 42933.91 47892.96 2017-04-29 21:38:50.000 119 21221.59 219.58 42933.94 47892.94 2017-04-29 21:38:51.000 119 21221.57 219.59 42933.91 47892.91 2017-04-29 21:38:52.000 119 21221.57 219.57 42933.90 47892.93 2017-04-29 21:38:53.000 119 21221.58 219.54 42933.92 47892.91 2017-04-29 21:38:54.000 119 21221.59 219.49 42933.93 47892.93 2017-04-29 21:38:55.000 119 21221.60 219.49 42933.93 47892.94 2017-04-29 21:38:56.000 119 21221.58 219.48 42933.94 47892.94 2017-04-29 21:38:57.000 119 21221.60 219.45 42933.97 47892.95 2017-04-29 21:38:58.000 119 21221.59 219.47 42934.01 47892.96 2017-04-29 21:38:59.000 119 21221.57 219.48 42933.97 47892.98 2017-04-29 21:39:00.000 119 21221.59 219.48 42933.97 47892.97 2017-04-29 21:39:01.000 119 21221.59 219.48 42933.95 47893.02 2017-04-29 21:39:02.000 119 21221.56 219.45 42933.98 47893.01 2017-04-29 21:39:03.000 119 21221.60 219.43 42933.98 47892.99 2017-04-29 21:39:04.000 119 21221.63 219.43 42933.99 47892.98 2017-04-29 21:39:05.000 119 21221.65 219.42 42933.98 47893.03 2017-04-29 21:39:06.000 119 21221.66 219.40 42934.02 47893.01 2017-04-29 21:39:07.000 119 21221.65 219.40 42934.02 47893.04 2017-04-29 21:39:08.000 119 21221.65 219.40 42934.00 47893.04 2017-04-29 21:39:09.000 119 21221.70 219.37 42934.01 47893.05 2017-04-29 21:39:10.000 119 21221.69 219.36 42934.02 47893.04 2017-04-29 21:39:11.000 119 21221.68 219.38 42934.07 47893.06 2017-04-29 21:39:12.000 119 21221.66 219.36 42934.05 47893.06 2017-04-29 21:39:13.000 119 21221.64 219.34 42934.04 47893.07 2017-04-29 21:39:14.000 119 21221.66 219.32 42934.06 47893.04 2017-04-29 21:39:15.000 119 21221.67 219.34 42934.04 47893.08 2017-04-29 21:39:16.000 119 21221.66 219.33 42934.04 47893.06 2017-04-29 21:39:17.000 119 21221.65 219.32 42934.02 47893.09 2017-04-29 21:39:18.000 119 21221.65 219.32 42934.01 47893.10 2017-04-29 21:39:19.000 119 21221.64 219.33 42934.03 47893.10 2017-04-29 21:39:20.000 119 21221.66 219.30 42934.03 47893.09 2017-04-29 21:39:21.000 119 21221.66 219.29 42934.00 47893.10 2017-04-29 21:39:22.000 119 21221.67 219.28 42934.00 47893.11 2017-04-29 21:39:23.000 119 21221.64 219.28 42934.01 47893.12 2017-04-29 21:39:24.000 119 21221.63 219.28 42934.01 47893.07 2017-04-29 21:39:25.000 119 21221.63 219.27 42934.03 47893.10 2017-04-29 21:39:26.000 119 21221.60 219.27 42934.02 47893.07 2017-04-29 21:39:27.000 119 21221.58 219.30 42934.00 47893.10 2017-04-29 21:39:28.000 119 21221.59 219.28 42933.97 47893.03 2017-04-29 21:39:29.000 119 21221.59 219.27 42934.03 47893.09 2017-04-29 21:39:30.000 119 21221.59 219.25 42934.02 47893.05 2017-04-29 21:39:31.000 119 21221.57 219.24 42934.00 47893.08 2017-04-29 21:39:32.000 119 21221.56 219.25 42934.00 47893.04 2017-04-29 21:39:33.000 119 21221.56 219.23 42933.97 47893.03 2017-04-29 21:39:34.000 119 21221.56 219.21 42934.01 47893.04 2017-04-29 21:39:35.000 119 21221.56 219.19 42934.01 47893.05 2017-04-29 21:39:36.000 119 21221.55 219.18 42934.02 47893.06 2017-04-29 21:39:37.000 119 21221.53 219.17 42934.04 47893.08 2017-04-29 21:39:38.000 119 21221.55 219.15 42934.07 47893.07 2017-04-29 21:39:39.000 119 21221.54 219.15 42934.05 47893.07 2017-04-29 21:39:40.000 119 21221.53 219.15 42934.06 47893.09 2017-04-29 21:39:41.000 119 21221.54 219.16 42934.06 47893.09 2017-04-29 21:39:42.000 119 21221.55 219.13 42934.07 47893.08 2017-04-29 21:39:43.000 119 21221.56 219.12 42934.08 47893.11 2017-04-29 21:39:44.000 119 21221.56 219.12 42934.12 47893.13 2017-04-29 21:39:45.000 119 21221.58 219.11 42934.15 47893.14 2017-04-29 21:39:46.000 119 21221.59 219.10 42934.12 47893.15 2017-04-29 21:39:47.000 119 21221.61 219.08 42934.15 47893.19 2017-04-29 21:39:48.000 119 21221.61 219.10 42934.19 47893.19 2017-04-29 21:39:49.000 119 21221.63 219.08 42934.19 47893.21 2017-04-29 21:39:50.000 119 21221.67 219.08 42934.19 47893.18 2017-04-29 21:39:51.000 119 21221.65 219.11 42934.17 47893.23 2017-04-29 21:39:52.000 119 21221.68 219.11 42934.16 47893.22 2017-04-29 21:39:53.000 119 21221.68 219.11 42934.18 47893.21 2017-04-29 21:39:54.000 119 21221.72 219.11 42934.19 47893.23 2017-04-29 21:39:55.000 119 21221.71 219.12 42934.16 47893.20 2017-04-29 21:39:56.000 119 21221.68 219.12 42934.15 47893.22 2017-04-29 21:39:57.000 119 21221.68 219.15 42934.16 47893.21 2017-04-29 21:39:58.000 119 21221.66 219.13 42934.12 47893.21 2017-04-29 21:39:59.000 119 21221.66 219.13 42934.14 47893.19 2017-04-29 21:40:00.000 119 21221.67 219.15 42934.09 47893.19 2017-04-29 21:40:01.000 119 21221.66 219.18 42934.08 47893.17 2017-04-29 21:40:02.000 119 21221.65 219.19 42934.02 47893.14 2017-04-29 21:40:03.000 119 21221.63 219.20 42934.01 47893.13 2017-04-29 21:40:04.000 119 21221.64 219.24 42933.98 47893.08 2017-04-29 21:40:05.000 119 21221.65 219.26 42933.96 47893.08 2017-04-29 21:40:06.000 119 21221.64 219.25 42933.93 47893.03 2017-04-29 21:40:07.000 119 21221.63 219.23 42933.93 47893.02 2017-04-29 21:40:08.000 119 21221.62 219.20 42933.91 47893.00 2017-04-29 21:40:09.000 119 21221.64 219.18 42933.91 47893.01 2017-04-29 21:40:10.000 119 21221.63 219.21 42933.95 47892.98 2017-04-29 21:40:11.000 119 21221.64 219.18 42933.95 47893.02 2017-04-29 21:40:12.000 119 21221.66 219.15 42933.94 47893.02 2017-04-29 21:40:13.000 119 21221.63 219.13 42933.93 47893.01 2017-04-29 21:40:14.000 119 21221.66 219.14 42933.93 47893.04 2017-04-29 21:40:15.000 119 21221.65 219.14 42933.96 47893.05 2017-04-29 21:40:16.000 119 21221.71 219.11 42933.98 47893.03 2017-04-29 21:40:17.000 119 21221.71 219.08 42933.96 47893.06 2017-04-29 21:40:18.000 119 21221.71 219.10 42933.97 47893.06 2017-04-29 21:40:19.000 119 21221.71 219.10 42933.98 47893.09 2017-04-29 21:40:20.000 119 21221.68 219.09 42933.99 47893.08 2017-04-29 21:40:21.000 119 21221.69 219.08 42933.99 47893.06 2017-04-29 21:40:22.000 119 21221.68 219.09 42933.99 47893.09 2017-04-29 21:40:23.000 119 21221.71 219.10 42934.03 47893.10 2017-04-29 21:40:24.000 119 21221.71 219.13 42934.02 47893.07 2017-04-29 21:40:25.000 119 21221.70 219.15 42933.98 47893.08 2017-04-29 21:40:26.000 119 21221.68 219.15 42933.95 47893.04 2017-04-29 21:40:27.000 119 21221.66 219.17 42933.93 47893.04 2017-04-29 21:40:28.000 119 21221.64 219.18 42933.94 47893.03 2017-04-29 21:40:29.000 119 21221.61 219.15 42933.93 47893.01 2017-04-29 21:40:30.000 119 21221.62 219.14 42933.92 47892.96 2017-04-29 21:40:31.000 119 21221.63 219.10 42933.91 47893.00 2017-04-29 21:40:32.000 119 21221.61 219.05 42933.92 47892.94 2017-04-29 21:40:33.000 119 21221.60 219.03 42933.94 47892.97 2017-04-29 21:40:34.000 119 21221.63 218.99 42933.94 47893.00 2017-04-29 21:40:35.000 119 21221.62 218.98 42933.97 47893.00 2017-04-29 21:40:36.000 119 21221.63 218.94 42933.99 47893.03 2017-04-29 21:40:37.000 119 21221.63 218.93 42934.00 47893.05 2017-04-29 21:40:38.000 119 21221.63 218.91 42934.03 47893.05 2017-04-29 21:40:39.000 119 21221.64 218.92 42933.99 47893.07 2017-04-29 21:40:40.000 119 21221.64 218.93 42933.99 47893.06 2017-04-29 21:40:41.000 119 21221.61 218.97 42933.98 47893.08 2017-04-29 21:40:42.000 119 21221.61 218.98 42933.99 47893.02 2017-04-29 21:40:43.000 119 21221.60 219.00 42933.95 47893.02 2017-04-29 21:40:44.000 119 21221.58 219.00 42933.94 47892.99 2017-04-29 21:40:45.000 119 21221.58 218.97 42933.97 47893.00 2017-04-29 21:40:46.000 119 21221.57 218.99 42933.94 47892.98 2017-04-29 21:40:47.000 119 21221.58 219.01 42933.94 47892.97 2017-04-29 21:40:48.000 119 21221.56 218.98 42933.90 47892.98 2017-04-29 21:40:49.000 119 21221.56 218.98 42933.89 47892.94 2017-04-29 21:40:50.000 119 21221.54 218.97 42933.86 47892.92 2017-04-29 21:40:51.000 119 21221.53 218.95 42933.84 47892.92 2017-04-29 21:40:52.000 119 21221.51 218.97 42933.84 47892.86 2017-04-29 21:40:53.000 119 21221.48 218.96 42933.83 47892.90 2017-04-29 21:40:54.000 119 21221.50 218.94 42933.82 47892.83 2017-04-29 21:40:55.000 119 21221.49 218.94 42933.80 47892.83 2017-04-29 21:40:56.000 119 21221.51 218.95 42933.82 47892.82 2017-04-29 21:40:57.000 119 21221.50 218.97 42933.80 47892.82 2017-04-29 21:40:58.000 119 21221.50 218.95 42933.77 47892.79 2017-04-29 21:40:59.000 119 21221.49 218.93 42933.78 47892.78 2017-04-29 21:41:00.000 119 21221.47 218.93 42933.78 47892.80 2017-04-29 21:41:01.000 119 21221.47 218.96 42933.79 47892.80 2017-04-29 21:41:02.000 119 21221.47 218.99 42933.80 47892.79 2017-04-29 21:41:03.000 119 21221.46 219.00 42933.75 47892.77 2017-04-29 21:41:04.000 119 21221.45 218.98 42933.73 47892.77 2017-04-29 21:41:05.000 119 21221.45 218.99 42933.72 47892.76 2017-04-29 21:41:06.000 119 21221.49 218.96 42933.73 47892.74 2017-04-29 21:41:07.000 119 21221.45 218.96 42933.76 47892.77 2017-04-29 21:41:08.000 119 21221.45 218.96 42933.77 47892.75 2017-04-29 21:41:09.000 119 21221.42 218.98 42933.74 47892.77 2017-04-29 21:41:10.000 119 21221.43 219.00 42933.75 47892.77 2017-04-29 21:41:11.000 119 21221.42 219.00 42933.73 47892.76 2017-04-29 21:41:12.000 119 21221.41 218.98 42933.79 47892.78 2017-04-29 21:41:13.000 119 21221.39 219.01 42933.76 47892.75 2017-04-29 21:41:14.000 119 21221.38 219.04 42933.73 47892.78 2017-04-29 21:41:15.000 119 21221.36 219.06 42933.75 47892.75 2017-04-29 21:41:16.000 119 21221.36 219.08 42933.75 47892.74 2017-04-29 21:41:17.000 119 21221.36 219.09 42933.71 47892.75 2017-04-29 21:41:18.000 119 21221.36 219.13 42933.69 47892.77 2017-04-29 21:41:19.000 119 21221.40 219.12 42933.73 47892.74 2017-04-29 21:41:20.000 119 21221.41 219.16 42933.77 47892.73 2017-04-29 21:41:21.000 119 21221.44 219.18 42933.77 47892.76 2017-04-29 21:41:22.000 119 21221.43 219.19 42933.74 47892.73 2017-04-29 21:41:23.000 119 21221.43 219.21 42933.69 47892.74 2017-04-29 21:41:24.000 119 21221.45 219.20 42933.72 47892.75 2017-04-29 21:41:25.000 119 21221.49 219.18 42933.71 47892.74 2017-04-29 21:41:26.000 119 21221.52 219.19 42933.72 47892.79 2017-04-29 21:41:27.000 119 21221.54 219.17 42933.71 47892.77 2017-04-29 21:41:28.000 119 21221.56 219.18 42933.72 47892.79 2017-04-29 21:41:29.000 119 21221.60 219.14 42933.72 47892.80 2017-04-29 21:41:30.000 119 21221.64 219.10 42933.74 47892.83 2017-04-29 21:41:31.000 119 21221.67 219.05 42933.79 47892.89 2017-04-29 21:41:32.000 119 21221.68 219.07 42933.80 47892.88 2017-04-29 21:41:33.000 119 21221.66 219.06 42933.85 47892.91 2017-04-29 21:41:34.000 119 21221.69 219.08 42933.88 47892.96 2017-04-29 21:41:35.000 119 21221.67 219.09 42933.90 47892.96 2017-04-29 21:41:36.000 119 21221.68 219.08 42933.90 47892.98 2017-04-29 21:41:37.000 119 21221.67 219.11 42933.92 47892.99 2017-04-29 21:41:38.000 119 21221.65 219.12 42933.88 47892.98 2017-04-29 21:41:39.000 119 21221.66 219.11 42933.90 47893.00 2017-04-29 21:41:40.000 119 21221.66 219.11 42933.87 47892.97 2017-04-29 21:41:41.000 119 21221.66 219.12 42933.88 47892.97 2017-04-29 21:41:42.000 119 21221.64 219.15 42933.86 47892.96 2017-04-29 21:41:43.000 119 21221.67 219.17 42933.82 47892.98 2017-04-29 21:41:44.000 119 21221.68 219.20 42933.81 47892.93 2017-04-29 21:41:45.000 119 21221.67 219.26 42933.75 47892.94 2017-04-29 21:41:46.000 119 21221.66 219.26 42933.71 47892.91 2017-04-29 21:41:47.000 119 21221.69 219.26 42933.69 47892.90 2017-04-29 21:41:48.000 119 21221.68 219.26 42933.72 47892.86 2017-04-29 21:41:49.000 119 21221.68 219.26 42933.73 47892.87 2017-04-29 21:41:50.000 119 21221.72 219.27 42933.77 47892.85 2017-04-29 21:41:51.000 119 21221.74 219.25 42933.76 47892.89 2017-04-29 21:41:52.000 119 21221.73 219.27 42933.76 47892.91 2017-04-29 21:41:53.000 119 21221.73 219.24 42933.77 47892.91 2017-04-29 21:41:54.000 119 21221.72 219.24 42933.78 47892.92 2017-04-29 21:41:55.000 119 21221.74 219.23 42933.80 47892.92 2017-04-29 21:41:56.000 119 21221.74 219.20 42933.83 47892.92 2017-04-29 21:41:57.000 119 21221.73 219.20 42933.83 47892.93 2017-04-29 21:41:58.000 119 21221.71 219.20 42933.81 47892.93 2017-04-29 21:41:59.000 119 21221.70 219.19 42933.83 47892.97 2017-04-29 21:42:00.000 119 21221.71 219.17 42933.83 47892.94 2017-04-29 21:42:01.000 119 21221.72 219.14 42933.87 47892.94 2017-04-29 21:42:02.000 119 21221.72 219.11 42933.87 47892.96 2017-04-29 21:42:03.000 119 21221.69 219.11 42933.88 47892.98 2017-04-29 21:42:04.000 119 21221.71 219.08 42933.91 47892.98 2017-04-29 21:42:05.000 119 21221.74 219.08 42933.93 47893.03 2017-04-29 21:42:06.000 119 21221.72 219.08 42933.93 47893.01 2017-04-29 21:42:07.000 119 21221.73 219.07 42933.93 47893.02 2017-04-29 21:42:08.000 119 21221.76 219.07 42933.92 47893.02 2017-04-29 21:42:09.000 119 21221.73 219.05 42933.91 47893.05 2017-04-29 21:42:10.000 119 21221.72 219.02 42933.94 47893.02 2017-04-29 21:42:11.000 119 21221.69 219.04 42933.91 47893.06 2017-04-29 21:42:12.000 119 21221.69 219.06 42933.90 47893.02 2017-04-29 21:42:13.000 119 21221.68 219.09 42933.91 47893.02 2017-04-29 21:42:14.000 119 21221.71 219.09 42933.90 47893.03 2017-04-29 21:42:15.000 119 21221.68 219.10 42933.93 47893.02 2017-04-29 21:42:16.000 119 21221.69 219.16 42933.90 47892.99 2017-04-29 21:42:17.000 119 21221.67 219.23 42933.87 47893.02 2017-04-29 21:42:18.000 119 21221.65 219.28 42933.80 47892.98 2017-04-29 21:42:19.000 119 21221.63 219.31 42933.75 47892.94 2017-04-29 21:42:20.000 119 21221.65 219.34 42933.67 47892.86 2017-04-29 21:42:21.000 119 21221.64 219.34 42933.69 47892.85 2017-04-29 21:42:22.000 119 21221.66 219.31 42933.68 47892.83 2017-04-29 21:42:23.000 119 21221.68 219.31 42933.65 47892.83 2017-04-29 21:42:24.000 119 21221.67 219.28 42933.67 47892.81 2017-04-29 21:42:25.000 119 21221.66 219.24 42933.69 47892.82 2017-04-29 21:42:26.000 119 21221.69 219.26 42933.71 47892.84 2017-04-29 21:42:27.000 119 21221.70 219.23 42933.73 47892.90 2017-04-29 21:42:28.000 119 21221.67 219.24 42933.77 47892.87 2017-04-29 21:42:29.000 119 21221.63 219.29 42933.76 47892.87 2017-04-29 21:42:30.000 119 21221.64 219.31 42933.75 47892.91 2017-04-29 21:42:31.000 119 21221.63 219.33 42933.79 47892.86 2017-04-29 21:42:32.000 119 21221.57 219.35 42933.82 47892.89 2017-04-29 21:42:33.000 119 21221.58 219.33 42933.81 47892.87 2017-04-29 21:42:34.000 119 21221.57 219.36 42933.81 47892.87 2017-04-29 21:42:35.000 119 21221.57 219.39 42933.79 47892.89 2017-04-29 21:42:36.000 119 21221.56 219.38 42933.80 47892.86 2017-04-29 21:42:37.000 119 21221.57 219.39 42933.79 47892.87 2017-04-29 21:42:38.000 119 21221.58 219.41 42933.82 47892.85 2017-04-29 21:42:39.000 119 21221.56 219.41 42933.82 47892.89 2017-04-29 21:42:40.000 119 21221.56 219.42 42933.79 47892.88 2017-04-29 21:42:41.000 119 21221.55 219.42 42933.77 47892.87 2017-04-29 21:42:42.000 119 21221.59 219.42 42933.76 47892.87 2017-04-29 21:42:43.000 119 21221.60 219.41 42933.76 47892.89 2017-04-29 21:42:44.000 119 21221.60 219.42 42933.78 47892.87 2017-04-29 21:42:45.000 119 21221.60 219.41 42933.84 47892.88 2017-04-29 21:42:46.000 119 21221.59 219.39 42933.82 47892.87 2017-04-29 21:42:47.000 119 21221.58 219.39 42933.82 47892.88 2017-04-29 21:42:48.000 119 21221.60 219.37 42933.80 47892.86 2017-04-29 21:42:49.000 119 21221.62 219.38 42933.83 47892.92 2017-04-29 21:42:50.000 119 21221.64 219.37 42933.83 47892.88 2017-04-29 21:42:51.000 119 21221.63 219.36 42933.84 47892.94 2017-04-29 21:42:52.000 119 21221.64 219.35 42933.87 47892.93 2017-04-29 21:42:53.000 119 21221.65 219.35 42933.91 47892.94 2017-04-29 21:42:54.000 119 21221.64 219.35 42933.90 47892.97 2017-04-29 21:42:55.000 119 21221.67 219.35 42933.89 47892.99 2017-04-29 21:42:56.000 119 21221.68 219.36 42933.90 47892.99 2017-04-29 21:42:57.000 119 21221.68 219.37 42933.91 47893.03 2017-04-29 21:42:58.000 119 21221.72 219.37 42933.92 47893.00 2017-04-29 21:42:59.000 119 21221.75 219.35 42933.92 47893.05 2017-04-29 21:43:00.000 119 21221.80 219.36 42933.94 47893.09 2017-04-29 21:43:01.000 119 21221.82 219.36 42933.97 47893.11 2017-04-29 21:43:02.000 119 21221.85 219.37 42933.99 47893.12 2017-04-29 21:43:03.000 119 21221.86 219.40 42933.99 47893.16 2017-04-29 21:43:04.000 119 21221.90 219.39 42934.01 47893.17 2017-04-29 21:43:05.000 119 21221.88 219.41 42934.04 47893.20 2017-04-29 21:43:06.000 119 21221.88 219.45 42934.05 47893.19 2017-04-29 21:43:07.000 119 21221.86 219.48 42934.01 47893.21 2017-04-29 21:43:08.000 119 21221.82 219.50 42934.00 47893.18 2017-04-29 21:43:09.000 119 21221.80 219.54 42933.99 47893.13 2017-04-29 21:43:10.000 119 21221.82 219.57 42933.98 47893.14 2017-04-29 21:43:11.000 119 21221.84 219.58 42933.98 47893.12 2017-04-29 21:43:12.000 119 21221.83 219.59 42933.95 47893.09 2017-04-29 21:43:13.000 119 21221.81 219.60 42933.93 47893.10 2017-04-29 21:43:14.000 119 21221.81 219.58 42933.92 47893.06 2017-04-29 21:43:15.000 119 21221.86 219.56 42933.96 47893.08 2017-04-29 21:43:16.000 119 21221.88 219.55 42933.99 47893.09 2017-04-29 21:43:17.000 119 21221.90 219.54 42934.02 47893.16 2017-04-29 21:43:18.000 119 21221.91 219.56 42934.03 47893.18 2017-04-29 21:43:19.000 119 21221.92 219.58 42934.08 47893.22 2017-04-29 21:43:20.000 119 21221.93 219.58 42934.04 47893.22 2017-04-29 21:43:21.000 119 21221.91 219.60 42934.05 47893.23 2017-04-29 21:43:22.000 119 21221.90 219.63 42934.09 47893.22 2017-04-29 21:43:23.000 119 21221.91 219.64 42934.06 47893.23 2017-04-29 21:43:24.000 119 21221.89 219.66 42934.04 47893.20 2017-04-29 21:43:25.000 119 21221.87 219.68 42934.01 47893.21 2017-04-29 21:43:26.000 119 21221.87 219.72 42934.02 47893.23 2017-04-29 21:43:27.000 119 21221.86 219.72 42933.99 47893.20 2017-04-29 21:43:28.000 119 21221.84 219.73 42933.98 47893.17 2017-04-29 21:43:29.000 119 21221.81 219.74 42934.00 47893.18 2017-04-29 21:43:30.000 119 21221.86 219.71 42934.00 47893.15 2017-04-29 21:43:31.000 119 21221.85 219.73 42934.00 47893.16 2017-04-29 21:43:32.000 119 21221.85 219.72 42933.98 47893.13 2017-04-29 21:43:33.000 119 21221.81 219.71 42933.99 47893.15 2017-04-29 21:43:34.000 119 21221.85 219.70 42933.97 47893.11 2017-04-29 21:43:35.000 119 21221.84 219.69 42933.97 47893.13 2017-04-29 21:43:36.000 119 21221.82 219.67 42933.97 47893.11 2017-04-29 21:43:37.000 119 21221.79 219.66 42933.96 47893.12 2017-04-29 21:43:38.000 119 21221.81 219.65 42933.96 47893.10 2017-04-29 21:43:39.000 119 21221.83 219.64 42933.98 47893.16 2017-04-29 21:43:40.000 119 21221.83 219.67 42934.00 47893.12 2017-04-29 21:43:41.000 119 21221.78 219.73 42933.98 47893.16 2017-04-29 21:43:42.000 119 21221.78 219.80 42933.95 47893.16 2017-04-29 21:43:43.000 119 21221.80 219.83 42933.92 47893.10 2017-04-29 21:43:44.000 119 21221.78 219.86 42933.85 47893.06 2017-04-29 21:43:45.000 119 21221.78 219.86 42933.84 47893.04 2017-04-29 21:43:46.000 119 21221.76 219.85 42933.84 47893.02 2017-04-29 21:43:47.000 119 21221.79 219.88 42933.82 47893.00 2017-04-29 21:43:48.000 119 21221.82 219.88 42933.82 47893.00 2017-04-29 21:43:49.000 119 21221.86 219.89 42933.84 47893.00 2017-04-29 21:43:50.000 119 21221.86 219.90 42933.82 47893.01 2017-04-29 21:43:51.000 119 21221.86 219.91 42933.80 47893.01 2017-04-29 21:43:52.000 119 21221.85 219.94 42933.79 47893.02 2017-04-29 21:43:53.000 119 21221.86 219.96 42933.79 47893.01 2017-04-29 21:43:54.000 119 21221.86 219.99 42933.79 47893.02 2017-04-29 21:43:55.000 119 21221.93 220.01 42933.81 47893.03 2017-04-29 21:43:56.000 119 21221.96 220.02 42933.81 47893.02 2017-04-29 21:43:57.000 119 21221.98 220.01 42933.79 47893.08 2017-04-29 21:43:58.000 119 21222.00 220.00 42933.81 47893.04 2017-04-29 21:43:59.000 119 21222.02 219.98 42933.81 47893.09 2017-04-29 21:44:00.000 119 21222.03 220.00 42933.84 47893.07 2017-04-29 21:44:01.000 119 21222.03 220.03 42933.84 47893.12 2017-04-29 21:44:02.000 119 21222.05 220.01 42933.85 47893.09 2017-04-29 21:44:03.000 119 21222.07 220.03 42933.83 47893.09 2017-04-29 21:44:04.000 119 21222.04 220.09 42933.84 47893.10 2017-04-29 21:44:05.000 119 21222.01 220.10 42933.83 47893.12 2017-04-29 21:44:06.000 119 21221.99 220.14 42933.83 47893.08 2017-04-29 21:44:07.000 119 21221.96 220.17 42933.78 47893.06 2017-04-29 21:44:08.000 119 21221.98 220.20 42933.74 47893.06 2017-04-29 21:44:09.000 119 21221.98 220.20 42933.71 47893.03 2017-04-29 21:44:10.000 119 21221.98 220.18 42933.71 47892.98 2017-04-29 21:44:11.000 119 21221.97 220.17 42933.70 47892.99 2017-04-29 21:44:12.000 119 21221.93 220.15 42933.70 47892.98 2017-04-29 21:44:13.000 119 21221.94 220.13 42933.73 47892.98 2017-04-29 21:44:14.000 119 21221.95 220.14 42933.73 47893.00 2017-04-29 21:44:15.000 119 21221.96 220.14 42933.71 47892.99 2017-04-29 21:44:16.000 119 21221.93 220.13 42933.74 47892.97 2017-04-29 21:44:17.000 119 21221.90 220.09 42933.74 47892.99 2017-04-29 21:44:18.000 119 21221.89 220.09 42933.71 47893.01 2017-04-29 21:44:19.000 119 21221.90 220.09 42933.78 47893.02 2017-04-29 21:44:20.000 119 21221.90 220.12 42933.80 47893.01 2017-04-29 21:44:21.000 119 21221.93 220.10 42933.80 47893.01 2017-04-29 21:44:22.000 119 21221.95 220.09 42933.80 47893.03 2017-04-29 21:44:23.000 119 21221.98 220.06 42933.83 47893.04 2017-04-29 21:44:24.000 119 21221.96 220.06 42933.84 47893.05 2017-04-29 21:44:25.000 119 21221.97 220.04 42933.86 47893.05 2017-04-29 21:44:26.000 119 21221.99 220.08 42933.85 47893.08 2017-04-29 21:44:27.000 119 21221.98 220.05 42933.88 47893.12 2017-04-29 21:44:28.000 119 21221.95 220.07 42933.86 47893.09 2017-04-29 21:44:29.000 119 21221.95 220.10 42933.86 47893.12 2017-04-29 21:44:30.000 119 21221.94 220.09 42933.81 47893.06 2017-04-29 21:44:31.000 119 21221.97 220.09 42933.82 47893.08 2017-04-29 21:44:32.000 119 21221.97 220.10 42933.84 47893.07 2017-04-29 21:44:33.000 119 21221.96 220.10 42933.84 47893.07 2017-04-29 21:44:34.000 119 21221.98 220.08 42933.84 47893.06 2017-04-29 21:44:35.000 119 21221.98 220.07 42933.83 47893.06 2017-04-29 21:44:36.000 119 21221.97 220.07 42933.86 47893.10 2017-04-29 21:44:37.000 119 21221.97 220.08 42933.88 47893.08 2017-04-29 21:44:38.000 119 21221.98 220.06 42933.87 47893.09 2017-04-29 21:44:39.000 119 21221.97 220.04 42933.86 47893.11 2017-04-29 21:44:40.000 119 21221.98 220.02 42933.88 47893.13 2017-04-29 21:44:41.000 119 21221.97 220.04 42933.88 47893.11 2017-04-29 21:44:42.000 119 21221.96 220.01 42933.91 47893.12 2017-04-29 21:44:43.000 119 21221.96 220.02 42933.89 47893.13 2017-04-29 21:44:44.000 119 21221.96 220.05 42933.89 47893.13 2017-04-29 21:44:45.000 119 21221.95 220.07 42933.90 47893.14 2017-04-29 21:44:46.000 119 21221.96 220.08 42933.90 47893.10 2017-04-29 21:44:47.000 119 21221.95 220.09 42933.88 47893.14 2017-04-29 21:44:48.000 119 21221.93 220.11 42933.89 47893.07 2017-04-29 21:44:49.000 119 21221.91 220.14 42933.86 47893.09 2017-04-29 21:44:50.000 119 21221.91 220.16 42933.84 47893.06 2017-04-29 21:44:51.000 119 21221.93 220.19 42933.80 47893.04 2017-04-29 21:44:52.000 119 21221.94 220.22 42933.80 47893.03 2017-04-29 21:44:53.000 119 21221.96 220.23 42933.77 47893.00 2017-04-29 21:44:54.000 119 21221.94 220.28 42933.73 47892.98 2017-04-29 21:44:55.000 119 21221.96 220.28 42933.73 47892.98 2017-04-29 21:44:56.000 119 21221.95 220.28 42933.76 47892.96 2017-04-29 21:44:57.000 119 21221.93 220.32 42933.72 47892.96 2017-04-29 21:44:58.000 119 21221.89 220.38 42933.69 47892.93 2017-04-29 21:44:59.000 119 21221.87 220.45 42933.68 47892.93 2017-04-29 21:45:00.000 119 21221.87 220.54 42933.58 47892.87 2017-04-29 21:45:01.000 119 21221.87 220.58 42933.54 47892.81 2017-04-29 21:45:02.000 119 21221.84 220.56 42933.48 47892.75 2017-04-29 21:45:03.000 119 21221.81 220.53 42933.50 47892.72 2017-04-29 21:45:04.000 119 21221.80 220.50 42933.48 47892.69 2017-04-29 21:45:05.000 119 21221.77 220.49 42933.43 47892.66 2017-04-29 21:45:06.000 119 21221.78 220.51 42933.45 47892.64 2017-04-29 21:45:07.000 119 21221.78 220.52 42933.47 47892.68 2017-04-29 21:45:08.000 119 21221.78 220.53 42933.44 47892.68 2017-04-29 21:45:09.000 119 21221.75 220.56 42933.43 47892.66 2017-04-29 21:45:10.000 119 21221.78 220.54 42933.42 47892.62 2017-04-29 21:45:11.000 119 21221.78 220.46 42933.49 47892.65 2017-04-29 21:45:12.000 119 21221.76 220.39 42933.52 47892.65 2017-04-29 21:45:13.000 119 21221.74 220.34 42933.57 47892.69 2017-04-29 21:45:14.000 119 21221.72 220.32 42933.61 47892.75 2017-04-29 21:45:15.000 119 21221.72 220.28 42933.67 47892.77 2017-04-29 21:45:16.000 119 21221.67 220.31 42933.69 47892.79 2017-04-29 21:45:17.000 119 21221.65 220.35 42933.68 47892.78 2017-04-29 21:45:18.000 119 21221.64 220.34 42933.67 47892.81 2017-04-29 21:45:19.000 119 21221.63 220.34 42933.66 47892.81 2017-04-29 21:45:20.000 119 21221.60 220.33 42933.70 47892.79 2017-04-29 21:45:21.000 119 21221.64 220.32 42933.71 47892.80 2017-04-29 21:45:22.000 119 21221.64 220.31 42933.71 47892.84 2017-04-29 21:45:23.000 119 21221.67 220.30 42933.76 47892.84 2017-04-29 21:45:24.000 119 21221.64 220.25 42933.75 47892.86 2017-04-29 21:45:25.000 119 21221.60 220.20 42933.73 47892.87 2017-04-29 21:45:26.000 119 21221.60 220.16 42933.76 47892.86 2017-04-29 21:45:27.000 119 21221.57 220.15 42933.79 47892.88 2017-04-29 21:45:28.000 119 21221.61 220.17 42933.79 47892.86 2017-04-29 21:45:29.000 119 21221.57 220.17 42933.80 47892.86 2017-04-29 21:45:30.000 119 21221.58 220.13 42933.80 47892.88 2017-04-29 21:45:31.000 119 21221.57 220.15 42933.78 47892.87 2017-04-29 21:45:32.000 119 21221.61 220.14 42933.77 47892.83 2017-04-29 21:45:33.000 119 21221.58 220.17 42933.76 47892.88 2017-04-29 21:45:34.000 119 21221.56 220.20 42933.74 47892.83 2017-04-29 21:45:35.000 119 21221.56 220.22 42933.73 47892.81 2017-04-29 21:45:36.000 119 21221.56 220.24 42933.70 47892.80 2017-04-29 21:45:37.000 119 21221.59 220.22 42933.73 47892.82 2017-04-29 21:45:38.000 119 21221.58 220.19 42933.77 47892.82 2017-04-29 21:45:39.000 119 21221.61 220.18 42933.77 47892.82 2017-04-29 21:45:40.000 119 21221.64 220.17 42933.77 47892.85 2017-04-29 21:45:41.000 119 21221.61 220.17 42933.79 47892.83 2017-04-29 21:45:42.000 119 21221.64 220.18 42933.80 47892.84 2017-04-29 21:45:43.000 119 21221.62 220.18 42933.77 47892.84 2017-04-29 21:45:44.000 119 21221.59 220.19 42933.78 47892.87 2017-04-29 21:45:45.000 119 21221.59 220.21 42933.80 47892.88 2017-04-29 21:45:46.000 119 21221.61 220.22 42933.82 47892.88 2017-04-29 21:45:47.000 119 21221.61 220.24 42933.82 47892.87 2017-04-29 21:45:48.000 119 21221.59 220.25 42933.80 47892.87 2017-04-29 21:45:49.000 119 21221.60 220.26 42933.78 47892.87 2017-04-29 21:45:50.000 119 21221.59 220.28 42933.77 47892.84 2017-04-29 21:45:51.000 119 21221.59 220.29 42933.80 47892.84 2017-04-29 21:45:52.000 119 21221.54 220.31 42933.77 47892.87 2017-04-29 21:45:53.000 119 21221.52 220.34 42933.75 47892.84 2017-04-29 21:45:54.000 119 21221.56 220.35 42933.77 47892.82 2017-04-29 21:45:55.000 119 21221.53 220.38 42933.73 47892.82 2017-04-29 21:45:56.000 119 21221.51 220.39 42933.73 47892.82 2017-04-29 21:45:57.000 119 21221.49 220.39 42933.73 47892.79 2017-04-29 21:45:58.000 119 21221.48 220.38 42933.72 47892.79 2017-04-29 21:45:59.000 119 21221.46 220.37 42933.70 47892.74 2017-04-29 21:46:00.000 119 21221.48 220.34 42933.70 47892.73 2017-04-29 21:46:01.000 119 21221.47 220.34 42933.72 47892.74 2017-04-29 21:46:02.000 119 21221.47 220.35 42933.74 47892.77 2017-04-29 21:46:03.000 119 21221.50 220.32 42933.75 47892.77 2017-04-29 21:46:04.000 119 21221.50 220.32 42933.78 47892.75 2017-04-29 21:46:05.000 119 21221.51 220.28 42933.80 47892.80 2017-04-29 21:46:06.000 119 21221.50 220.27 42933.83 47892.82 2017-04-29 21:46:07.000 119 21221.50 220.25 42933.82 47892.84 2017-04-29 21:46:08.000 119 21221.48 220.24 42933.87 47892.86 2017-04-29 21:46:09.000 119 21221.52 220.26 42933.87 47892.92 2017-04-29 21:46:10.000 119 21221.54 220.29 42933.88 47892.91 2017-04-29 21:46:11.000 119 21221.52 220.31 42933.88 47892.91 2017-04-29 21:46:12.000 119 21221.53 220.29 42933.88 47892.92 2017-04-29 21:46:13.000 119 21221.55 220.28 42933.91 47892.95 2017-04-29 21:46:14.000 119 21221.56 220.28 42933.90 47892.95 2017-04-29 21:46:15.000 119 21221.58 220.30 42933.88 47892.99 2017-04-29 21:46:16.000 119 21221.63 220.26 42933.92 47892.99 2017-04-29 21:46:17.000 119 21221.63 220.24 42933.94 47893.01 2017-04-29 21:46:18.000 119 21221.66 220.24 42933.94 47893.05 2017-04-29 21:46:19.000 119 21221.67 220.27 42933.94 47893.07 2017-04-29 21:46:20.000 119 21221.66 220.28 42933.98 47893.08 2017-04-29 21:46:21.000 119 21221.65 220.31 42934.00 47893.09 2017-04-29 21:46:22.000 119 21221.65 220.34 42933.98 47893.11 2017-04-29 21:46:23.000 119 21221.66 220.37 42933.99 47893.10 2017-04-29 21:46:24.000 119 21221.68 220.40 42933.98 47893.06 2017-04-29 21:46:25.000 119 21221.68 220.40 42933.96 47893.08 2017-04-29 21:46:26.000 119 21221.69 220.42 42933.98 47893.10 2017-04-29 21:46:27.000 119 21221.70 220.43 42933.99 47893.09 2017-04-29 21:46:28.000 119 21221.72 220.47 42933.97 47893.08 2017-04-29 21:46:29.000 119 21221.70 220.50 42933.95 47893.12 2017-04-29 21:46:30.000 119 21221.71 220.51 42933.95 47893.08 2017-04-29 21:46:31.000 119 21221.72 220.51 42933.93 47893.08 2017-04-29 21:46:32.000 119 21221.71 220.52 42933.95 47893.12 2017-04-29 21:46:33.000 119 21221.74 220.54 42933.95 47893.08 2017-04-29 21:46:34.000 119 21221.73 220.51 42933.96 47893.08 2017-04-29 21:46:35.000 119 21221.71 220.52 42933.99 47893.08 2017-04-29 21:46:36.000 119 21221.70 220.50 42934.00 47893.10 2017-04-29 21:46:37.000 119 21221.69 220.48 42934.04 47893.10 2017-04-29 21:46:38.000 119 21221.66 220.49 42934.04 47893.09 2017-04-29 21:46:39.000 119 21221.66 220.49 42934.02 47893.12 2017-04-29 21:46:40.000 119 21221.63 220.50 42934.03 47893.10 2017-04-29 21:46:41.000 119 21221.60 220.51 42934.04 47893.10 2017-04-29 21:46:42.000 119 21221.61 220.53 42934.05 47893.09 2017-04-29 21:46:43.000 119 21221.64 220.54 42934.01 47893.11 2017-04-29 21:46:44.000 119 21221.64 220.53 42934.01 47893.10 2017-04-29 21:46:45.000 119 21221.64 220.55 42934.02 47893.10 2017-04-29 21:46:46.000 119 21221.61 220.56 42934.05 47893.11 2017-04-29 21:46:47.000 119 21221.63 220.56 42934.04 47893.10 2017-04-29 21:46:48.000 119 21221.61 220.51 42934.06 47893.10 2017-04-29 21:46:49.000 119 21221.62 220.50 42934.07 47893.13 2017-04-29 21:46:50.000 119 21221.64 220.51 42934.06 47893.12 2017-04-29 21:46:51.000 119 21221.64 220.57 42934.04 47893.12 2017-04-29 21:46:52.000 119 21221.65 220.59 42934.04 47893.10 2017-04-29 21:46:53.000 119 21221.62 220.62 42934.04 47893.12 2017-04-29 21:46:54.000 119 21221.59 220.63 42934.04 47893.09 2017-04-29 21:46:55.000 119 21221.60 220.62 42934.04 47893.11 2017-04-29 21:46:56.000 119 21221.60 220.62 42934.05 47893.07 2017-04-29 21:46:57.000 119 21221.60 220.62 42934.04 47893.06 2017-04-29 21:46:58.000 119 21221.57 220.66 42934.03 47893.02 2017-04-29 21:46:59.000 119 21221.58 220.68 42934.02 47893.07 2017-04-29 21:47:00.000 119 21221.58 220.67 42934.00 47893.04 2017-04-29 21:47:01.000 119 21221.57 220.66 42934.00 47893.07 2017-04-29 21:47:02.000 119 21221.56 220.64 42934.00 47893.03 2017-04-29 21:47:03.000 119 21221.55 220.63 42934.04 47893.04 2017-04-29 21:47:04.000 119 21221.55 220.62 42934.03 47892.98 2017-04-29 21:47:05.000 119 21221.53 220.62 42934.01 47893.02 2017-04-29 21:47:06.000 119 21221.53 220.62 42933.98 47893.00 2017-04-29 21:47:07.000 119 21221.50 220.65 42933.98 47893.00 2017-04-29 21:47:08.000 119 21221.50 220.67 42933.97 47893.00 2017-04-29 21:47:09.000 119 21221.48 220.67 42933.98 47892.98 2017-04-29 21:47:10.000 119 21221.50 220.68 42933.95 47892.97 2017-04-29 21:47:11.000 119 21221.49 220.69 42933.93 47892.98 2017-04-29 21:47:12.000 119 21221.49 220.69 42933.92 47892.95 2017-04-29 21:47:13.000 119 21221.47 220.71 42933.91 47892.95 2017-04-29 21:47:14.000 119 21221.42 220.70 42933.94 47892.95 2017-04-29 21:47:15.000 119 21221.42 220.72 42933.92 47892.92 2017-04-29 21:47:16.000 119 21221.42 220.74 42933.91 47892.93 2017-04-29 21:47:17.000 119 21221.41 220.75 42933.90 47892.92 2017-04-29 21:47:18.000 119 21221.41 220.75 42933.90 47892.88 2017-04-29 21:47:19.000 119 21221.44 220.76 42933.93 47892.92 2017-04-29 21:47:20.000 119 21221.42 220.78 42933.88 47892.89 2017-04-29 21:47:21.000 119 21221.43 220.78 42933.91 47892.91 2017-04-29 21:47:22.000 119 21221.44 220.76 42933.94 47892.90 2017-04-29 21:47:23.000 119 21221.40 220.77 42933.92 47892.92 2017-04-29 21:47:24.000 119 21221.40 220.81 42933.93 47892.90 2017-04-29 21:47:25.000 119 21221.38 220.82 42933.91 47892.92 2017-04-29 21:47:26.000 119 21221.35 220.83 42933.88 47892.88 2017-04-29 21:47:27.000 119 21221.35 220.93 42933.85 47892.86 2017-04-29 21:47:28.000 119 21221.33 221.05 42933.80 47892.81 2017-04-29 21:47:29.000 119 21221.37 221.11 42933.72 47892.75 2017-04-29 21:47:30.000 119 21221.36 221.15 42933.65 47892.66 2017-04-29 21:47:31.000 119 21221.37 221.16 42933.60 47892.61 2017-04-29 21:47:32.000 119 21221.38 221.14 42933.55 47892.59 2017-04-29 21:47:33.000 119 21221.39 221.08 42933.55 47892.56 2017-04-29 21:47:34.000 119 21221.40 221.03 42933.55 47892.55 2017-04-29 21:47:35.000 119 21221.36 221.06 42933.54 47892.55 2017-04-29 21:47:36.000 119 21221.39 221.08 42933.56 47892.56 2017-04-29 21:47:37.000 119 21221.38 221.07 42933.54 47892.57 2017-04-29 21:47:38.000 119 21221.34 221.07 42933.52 47892.54 2017-04-29 21:47:39.000 119 21221.34 221.02 42933.53 47892.54 2017-04-29 21:47:40.000 119 21221.39 220.99 42933.55 47892.54 2017-04-29 21:47:41.000 119 21221.35 220.93 42933.57 47892.55 2017-04-29 21:47:42.000 119 21221.33 220.87 42933.61 47892.55 2017-04-29 21:47:43.000 119 21221.32 220.82 42933.66 47892.63 2017-04-29 21:47:44.000 119 21221.29 220.79 42933.71 47892.61 2017-04-29 21:47:45.000 119 21221.28 220.85 42933.70 47892.68 2017-04-29 21:47:46.000 119 21221.29 220.87 42933.69 47892.68 2017-04-29 21:47:47.000 119 21221.25 220.93 42933.73 47892.69 2017-04-29 21:47:48.000 119 21221.23 221.01 42933.71 47892.66 2017-04-29 21:47:49.000 119 21221.25 221.08 42933.65 47892.62 2017-04-29 21:47:50.000 119 21221.28 221.12 42933.60 47892.59 2017-04-29 21:47:51.000 119 21221.27 221.11 42933.54 47892.53 2017-04-29 21:47:52.000 119 21221.26 221.11 42933.53 47892.52 2017-04-29 21:47:53.000 119 21221.27 221.07 42933.53 47892.52 2017-04-29 21:47:54.000 119 21221.27 221.05 42933.54 47892.54 2017-04-29 21:47:55.000 119 21221.24 221.07 42933.55 47892.54 2017-04-29 21:47:56.000 119 21221.27 221.07 42933.55 47892.56 2017-04-29 21:47:57.000 119 21221.26 221.10 42933.59 47892.54 2017-04-29 21:47:58.000 119 21221.29 221.12 42933.59 47892.55 2017-04-29 21:47:59.000 119 21221.27 221.09 42933.62 47892.55 2017-04-29 21:48:00.000 119 21221.26 221.08 42933.63 47892.54 2017-04-29 21:48:01.000 119 21221.26 221.07 42933.62 47892.55 2017-04-29 21:48:02.000 119 21221.27 221.07 42933.62 47892.55 2017-04-29 21:48:03.000 119 21221.27 221.08 42933.65 47892.60 2017-04-29 21:48:04.000 119 21221.31 221.08 42933.66 47892.60 2017-04-29 21:48:05.000 119 21221.31 221.12 42933.65 47892.63 2017-04-29 21:48:06.000 119 21221.33 221.14 42933.63 47892.61 2017-04-29 21:48:07.000 119 21221.32 221.12 42933.59 47892.59 2017-04-29 21:48:08.000 119 21221.31 221.14 42933.64 47892.58 2017-04-29 21:48:09.000 119 21221.31 221.14 42933.59 47892.58 2017-04-29 21:48:10.000 119 21221.32 221.15 42933.60 47892.57 2017-04-29 21:48:11.000 119 21221.32 221.18 42933.59 47892.54 2017-04-29 21:48:12.000 119 21221.31 221.17 42933.61 47892.54 2017-04-29 21:48:13.000 119 21221.26 221.17 42933.60 47892.59 2017-04-29 21:48:14.000 119 21221.23 221.19 42933.59 47892.55 2017-04-29 21:48:15.000 119 21221.20 221.22 42933.61 47892.53 2017-04-29 21:48:16.000 119 21221.20 221.25 42933.62 47892.54 2017-04-29 21:48:17.000 119 21221.20 221.25 42933.61 47892.53 2017-04-29 21:48:18.000 119 21221.14 221.27 42933.60 47892.48 2017-04-29 21:48:19.000 119 21221.14 221.32 42933.60 47892.50 2017-04-29 21:48:20.000 119 21221.12 221.37 42933.58 47892.48 2017-04-29 21:48:21.000 119 21221.08 221.41 42933.57 47892.44 2017-04-29 21:48:22.000 119 21221.08 221.44 42933.54 47892.45 2017-04-29 21:48:23.000 119 21221.05 221.46 42933.53 47892.40 2017-04-29 21:48:24.000 119 21221.06 221.45 42933.55 47892.37 2017-04-29 21:48:25.000 119 21221.05 221.47 42933.54 47892.37 2017-04-29 21:48:26.000 119 21221.05 221.48 42933.51 47892.39 2017-04-29 21:48:27.000 119 21221.03 221.47 42933.52 47892.38 2017-04-29 21:48:28.000 119 21221.01 221.46 42933.52 47892.39 2017-04-29 21:48:29.000 119 21221.02 221.47 42933.51 47892.36 2017-04-29 21:48:30.000 119 21220.99 221.48 42933.53 47892.35 2017-04-29 21:48:31.000 119 21220.97 221.48 42933.55 47892.38 2017-04-29 21:48:32.000 119 21220.97 221.49 42933.54 47892.35 2017-04-29 21:48:33.000 119 21220.97 221.51 42933.54 47892.36 2017-04-29 21:48:34.000 119 21220.93 221.52 42933.57 47892.36 2017-04-29 21:48:35.000 119 21220.91 221.53 42933.57 47892.36 2017-04-29 21:48:36.000 119 21220.89 221.59 42933.58 47892.37 2017-04-29 21:48:37.000 119 21220.93 221.63 42933.52 47892.33 2017-04-29 21:48:38.000 119 21220.94 221.65 42933.52 47892.35 2017-04-29 21:48:39.000 119 21220.95 221.67 42933.52 47892.32 2017-04-29 21:48:40.000 119 21220.95 221.70 42933.48 47892.30 2017-04-29 21:48:41.000 119 21220.98 221.68 42933.47 47892.34 2017-04-29 21:48:42.000 119 21220.98 221.69 42933.49 47892.30 2017-04-29 21:48:43.000 119 21221.01 221.67 42933.47 47892.34 2017-04-29 21:48:44.000 119 21221.01 221.66 42933.45 47892.33 2017-04-29 21:48:45.000 119 21221.03 221.66 42933.44 47892.36 2017-04-29 21:48:46.000 119 21221.06 221.66 42933.48 47892.37 2017-04-29 21:48:47.000 119 21221.07 221.67 42933.50 47892.34 2017-04-29 21:48:48.000 119 21221.08 221.67 42933.51 47892.37 2017-04-29 21:48:49.000 119 21221.10 221.64 42933.50 47892.40 2017-04-29 21:48:50.000 119 21221.10 221.67 42933.46 47892.40 2017-04-29 21:48:51.000 119 21221.11 221.66 42933.51 47892.43 2017-04-29 21:48:52.000 119 21221.17 221.67 42933.52 47892.44 2017-04-29 21:48:53.000 119 21221.17 221.68 42933.53 47892.45 2017-04-29 21:48:54.000 119 21221.18 221.68 42933.56 47892.48 2017-04-29 21:48:55.000 119 21221.19 221.68 42933.55 47892.48 2017-04-29 21:48:56.000 119 21221.22 221.67 42933.52 47892.48 2017-04-29 21:48:57.000 119 21221.24 221.68 42933.52 47892.48 2017-04-29 21:48:58.000 119 21221.28 221.69 42933.55 47892.52 2017-04-29 21:48:59.000 119 21221.32 221.71 42933.54 47892.53 2017-04-29 21:49:00.000 119 21221.36 221.76 42933.51 47892.54 2017-04-29 21:49:01.000 119 21221.36 221.77 42933.51 47892.52 2017-04-29 21:49:02.000 119 21221.38 221.72 42933.50 47892.54 2017-04-29 21:49:03.000 119 21221.41 221.73 42933.50 47892.54 2017-04-29 21:49:04.000 119 21221.43 221.74 42933.55 47892.55 2017-04-29 21:49:05.000 119 21221.42 221.73 42933.56 47892.54 2017-04-29 21:49:06.000 119 21221.42 221.70 42933.59 47892.57 2017-04-29 21:49:07.000 119 21221.41 221.69 42933.57 47892.62 2017-04-29 21:49:08.000 119 21221.40 221.67 42933.57 47892.60 2017-04-29 21:49:09.000 119 21221.41 221.68 42933.63 47892.62 2017-04-29 21:49:10.000 119 21221.37 221.68 42933.65 47892.65 2017-04-29 21:49:11.000 119 21221.39 221.64 42933.67 47892.67 2017-04-29 21:49:12.000 119 21221.43 221.64 42933.70 47892.69 2017-04-29 21:49:13.000 119 21221.42 221.68 42933.71 47892.69 2017-04-29 21:49:14.000 119 21221.41 221.71 42933.70 47892.71 2017-04-29 21:49:15.000 119 21221.40 221.70 42933.71 47892.77 2017-04-29 21:49:16.000 119 21221.40 221.71 42933.71 47892.73 2017-04-29 21:49:17.000 119 21221.44 221.72 42933.72 47892.76 2017-04-29 21:49:18.000 119 21221.45 221.71 42933.74 47892.76 2017-04-29 21:49:19.000 119 21221.47 221.72 42933.75 47892.79 2017-04-29 21:49:20.000 119 21221.50 221.72 42933.76 47892.78 2017-04-29 21:49:21.000 119 21221.47 221.71 42933.72 47892.78 2017-04-29 21:49:22.000 119 21221.46 221.75 42933.76 47892.79 2017-04-29 21:49:23.000 119 21221.48 221.75 42933.80 47892.82 2017-04-29 21:49:24.000 119 21221.51 221.75 42933.79 47892.81 2017-04-29 21:49:25.000 119 21221.53 221.72 42933.82 47892.84 2017-04-29 21:49:26.000 119 21221.52 221.69 42933.84 47892.82 2017-04-29 21:49:27.000 119 21221.51 221.71 42933.83 47892.87 2017-04-29 21:49:28.000 119 21221.50 221.73 42933.83 47892.86 2017-04-29 21:49:29.000 119 21221.53 221.73 42933.85 47892.89 2017-04-29 21:49:30.000 119 21221.52 221.73 42933.87 47892.87 2017-04-29 21:49:31.000 119 21221.52 221.67 42933.86 47892.88 2017-04-29 21:49:32.000 119 21221.53 221.70 42933.88 47892.91 2017-04-29 21:49:33.000 119 21221.55 221.69 42933.87 47892.91 2017-04-29 21:49:34.000 119 21221.58 221.68 42933.87 47892.95 2017-04-29 21:49:35.000 119 21221.57 221.69 42933.90 47892.96 2017-04-29 21:49:36.000 119 21221.58 221.70 42933.91 47892.98 2017-04-29 21:49:37.000 119 21221.58 221.69 42933.91 47892.97 2017-04-29 21:49:38.000 119 21221.58 221.68 42933.90 47892.98 2017-04-29 21:49:39.000 119 21221.57 221.70 42933.90 47892.97 2017-04-29 21:49:40.000 119 21221.62 221.71 42933.94 47892.99 2017-04-29 21:49:41.000 119 21221.65 221.72 42933.95 47893.00 2017-04-29 21:49:42.000 119 21221.67 221.71 42933.94 47893.02 2017-04-29 21:49:43.000 119 21221.70 221.70 42933.94 47893.03 2017-04-29 21:49:44.000 119 21221.72 221.68 42933.94 47893.06 2017-04-29 21:49:45.000 119 21221.68 221.67 42933.95 47893.04 2017-04-29 21:49:46.000 119 21221.69 221.66 42933.96 47893.04 2017-04-29 21:49:47.000 119 21221.72 221.65 42933.98 47893.07 2017-04-29 21:49:48.000 119 21221.71 221.64 42933.98 47893.07 2017-04-29 21:49:49.000 119 21221.70 221.62 42933.99 47893.09 2017-04-29 21:49:50.000 119 21221.72 221.63 42934.00 47893.08 2017-04-29 21:49:51.000 119 21221.70 221.63 42934.03 47893.14 2017-04-29 21:49:52.000 119 21221.73 221.66 42934.02 47893.09 2017-04-29 21:49:53.000 119 21221.74 221.70 42933.99 47893.12 2017-04-29 21:49:54.000 119 21221.71 221.72 42933.96 47893.10 2017-04-29 21:49:55.000 119 21221.69 221.74 42933.97 47893.09 2017-04-29 21:49:56.000 119 21221.70 221.73 42933.95 47893.08 2017-04-29 21:49:57.000 119 21221.68 221.76 42933.95 47893.06 2017-04-29 21:49:58.000 119 21221.67 221.80 42933.93 47893.06 2017-04-29 21:49:59.000 119 21221.69 221.81 42933.91 47893.04 2017-04-29 21:50:00.000 119 21221.71 221.80 42933.86 47892.98 2017-04-29 21:50:01.000 119 21221.71 221.83 42933.89 47893.02 2017-04-29 21:50:02.000 119 21221.73 221.85 42933.87 47893.00 2017-04-29 21:50:03.000 119 21221.74 221.87 42933.84 47892.99 2017-04-29 21:50:04.000 119 21221.73 221.84 42933.84 47892.98 2017-04-29 21:50:05.000 119 21221.73 221.86 42933.82 47892.98 2017-04-29 21:50:06.000 119 21221.73 221.87 42933.81 47892.93 2017-04-29 21:50:07.000 119 21221.72 221.91 42933.80 47892.96 2017-04-29 21:50:08.000 119 21221.75 221.94 42933.78 47892.91 2017-04-29 21:50:09.000 119 21221.76 221.94 42933.76 47892.92 2017-04-29 21:50:10.000 119 21221.75 221.94 42933.77 47892.91 2017-04-29 21:50:11.000 119 21221.74 221.95 42933.77 47892.92 2017-04-29 21:50:12.000 119 21221.76 221.95 42933.73 47892.89 2017-04-29 21:50:13.000 119 21221.80 221.90 42933.70 47892.90 2017-04-29 21:50:14.000 119 21221.83 221.92 42933.72 47892.93 2017-04-29 21:50:15.000 119 21221.84 221.96 42933.72 47892.92 2017-04-29 21:50:16.000 119 21221.84 221.99 42933.69 47892.87 2017-04-29 21:50:17.000 119 21221.86 222.01 42933.62 47892.87 2017-04-29 21:50:18.000 119 21221.84 222.02 42933.55 47892.82 2017-04-29 21:50:19.000 119 21221.85 222.04 42933.57 47892.86 2017-04-29 21:50:20.000 119 21221.88 222.05 42933.55 47892.79 2017-04-29 21:50:21.000 119 21221.89 222.05 42933.54 47892.83 2017-04-29 21:50:22.000 119 21221.92 222.04 42933.55 47892.80 2017-04-29 21:50:23.000 119 21221.93 222.05 42933.57 47892.81 2017-04-29 21:50:24.000 119 21221.98 222.05 42933.56 47892.84 2017-04-29 21:50:25.000 119 21221.98 222.05 42933.57 47892.85 2017-04-29 21:50:26.000 119 21221.99 222.15 42933.55 47892.83 2017-04-29 21:50:27.000 119 21222.04 222.23 42933.48 47892.86 2017-04-29 21:50:28.000 119 21222.08 222.24 42933.45 47892.80 2017-04-29 21:50:29.000 119 21222.08 222.25 42933.41 47892.79 2017-04-29 21:50:30.000 119 21222.11 222.26 42933.40 47892.75 2017-04-29 21:50:31.000 119 21222.16 222.28 42933.35 47892.76 2017-04-29 21:50:32.000 119 21222.16 222.35 42933.36 47892.75 2017-04-29 21:50:33.000 119 21222.18 222.36 42933.35 47892.75 2017-04-29 21:50:34.000 119 21222.21 222.41 42933.32 47892.73 2017-04-29 21:50:35.000 119 21222.22 222.46 42933.26 47892.74 2017-04-29 21:50:36.000 119 21222.24 222.50 42933.30 47892.72 2017-04-29 21:50:37.000 119 21222.24 222.50 42933.27 47892.73 2017-04-29 21:50:38.000 119 21222.22 222.51 42933.25 47892.68 2017-04-29 21:50:39.000 119 21222.26 222.50 42933.25 47892.68 2017-04-29 21:50:40.000 119 21222.29 222.49 42933.24 47892.68 2017-04-29 21:50:41.000 119 21222.29 222.51 42933.20 47892.67 2017-04-29 21:50:42.000 119 21222.27 222.48 42933.22 47892.66 2017-04-29 21:50:43.000 119 21222.30 222.48 42933.23 47892.68 2017-04-29 21:50:44.000 119 21222.30 222.46 42933.20 47892.67 2017-04-29 21:50:45.000 119 21222.30 222.44 42933.21 47892.67 2017-04-29 21:50:46.000 119 21222.33 222.42 42933.20 47892.68 2017-04-29 21:50:47.000 119 21222.34 222.38 42933.24 47892.70 2017-04-29 21:50:48.000 119 21222.34 222.36 42933.27 47892.69 2017-04-29 21:50:49.000 119 21222.35 222.33 42933.26 47892.73 2017-04-29 21:50:50.000 119 21222.37 222.30 42933.27 47892.73 2017-04-29 21:50:51.000 119 21222.38 222.23 42933.33 47892.76 2017-04-29 21:50:52.000 119 21222.38 222.19 42933.34 47892.81 2017-04-29 21:50:53.000 119 21222.38 222.18 42933.41 47892.85 2017-04-29 21:50:54.000 119 21222.38 222.18 42933.44 47892.88 2017-04-29 21:50:55.000 119 21222.33 222.20 42933.44 47892.85 2017-04-29 21:50:56.000 119 21222.33 222.20 42933.45 47892.88 2017-04-29 21:50:57.000 119 21222.36 222.19 42933.47 47892.92 2017-04-29 21:50:58.000 119 21222.37 222.18 42933.48 47892.90 2017-04-29 21:50:59.000 119 21222.38 222.18 42933.46 47892.89 2017-04-29 21:51:00.000 119 21222.38 222.20 42933.46 47892.91 2017-04-29 21:51:01.000 119 21222.37 222.26 42933.47 47892.94 2017-04-29 21:51:02.000 119 21222.37 222.31 42933.40 47892.91 2017-04-29 21:51:03.000 119 21222.36 222.33 42933.39 47892.86 2017-04-29 21:51:04.000 119 21222.36 222.32 42933.37 47892.83 2017-04-29 21:51:05.000 119 21222.35 222.35 42933.32 47892.82 2017-04-29 21:51:06.000 119 21222.38 222.39 42933.30 47892.79 2017-04-29 21:51:07.000 119 21222.34 222.40 42933.29 47892.80 2017-04-29 21:51:08.000 119 21222.37 222.39 42933.28 47892.78 2017-04-29 21:51:09.000 119 21222.38 222.35 42933.31 47892.79 2017-04-29 21:51:10.000 119 21222.42 222.34 42933.28 47892.79 2017-04-29 21:51:11.000 119 21222.42 222.38 42933.30 47892.79 2017-04-29 21:51:12.000 119 21222.45 222.44 42933.27 47892.80 2017-04-29 21:51:13.000 119 21222.46 222.45 42933.23 47892.81 2017-04-29 21:51:14.000 119 21222.44 222.41 42933.22 47892.74 2017-04-29 21:51:15.000 119 21222.48 222.39 42933.20 47892.74 2017-04-29 21:51:16.000 119 21222.48 222.37 42933.24 47892.76 2017-04-29 21:51:17.000 119 21222.44 222.31 42933.25 47892.78 2017-04-29 21:51:18.000 119 21222.47 222.25 42933.26 47892.75 2017-04-29 21:51:19.000 119 21222.44 222.23 42933.31 47892.78 2017-04-29 21:51:20.000 119 21222.46 222.25 42933.31 47892.82 2017-04-29 21:51:21.000 119 21222.47 222.25 42933.34 47892.83 2017-04-29 21:51:22.000 119 21222.49 222.24 42933.34 47892.86 2017-04-29 21:51:23.000 119 21222.49 222.23 42933.36 47892.86 2017-04-29 21:51:24.000 119 21222.52 222.20 42933.36 47892.86 2017-04-29 21:51:25.000 119 21222.53 222.22 42933.39 47892.90 2017-04-29 21:51:26.000 119 21222.53 222.24 42933.37 47892.92 2017-04-29 21:51:27.000 119 21222.55 222.25 42933.35 47892.93 2017-04-29 21:51:28.000 119 21222.60 222.20 42933.33 47892.90 2017-04-29 21:51:29.000 119 21222.58 222.15 42933.37 47892.92 2017-04-29 21:51:30.000 119 21222.63 222.13 42933.38 47892.92 2017-04-29 21:51:31.000 119 21222.64 222.10 42933.42 47892.98 2017-04-29 21:51:32.000 119 21222.64 222.07 42933.44 47892.99 2017-04-29 21:51:33.000 119 21222.68 222.05 42933.47 47893.01 2017-04-29 21:51:34.000 119 21222.68 222.03 42933.48 47893.05 2017-04-29 21:51:35.000 119 21222.69 222.01 42933.51 47893.05 2017-04-29 21:51:36.000 119 21222.71 221.99 42933.49 47893.09 2017-04-29 21:51:37.000 119 21222.71 221.97 42933.48 47893.08 2017-04-29 21:51:38.000 119 21222.72 221.96 42933.52 47893.11 2017-04-29 21:51:39.000 119 21222.75 221.93 42933.57 47893.15 2017-04-29 21:51:40.000 119 21222.79 221.90 42933.61 47893.16 2017-04-29 21:51:41.000 119 21222.78 221.92 42933.59 47893.19 2017-04-29 21:51:42.000 119 21222.78 221.92 42933.56 47893.19 2017-04-29 21:51:43.000 119 21222.79 221.90 42933.59 47893.18 2017-04-29 21:51:44.000 119 21222.76 221.86 42933.58 47893.18 2017-04-29 21:51:45.000 119 21222.73 221.82 42933.60 47893.21 2017-04-29 21:51:46.000 119 21222.73 221.82 42933.62 47893.19 2017-04-29 21:51:47.000 119 21222.73 221.82 42933.67 47893.22 2017-04-29 21:51:48.000 119 21222.74 221.81 42933.66 47893.26 2017-04-29 21:51:49.000 119 21222.73 221.83 42933.67 47893.25 2017-04-29 21:51:50.000 119 21222.75 221.83 42933.66 47893.25 2017-04-29 21:51:51.000 119 21222.73 221.86 42933.65 47893.27 2017-04-29 21:51:52.000 119 21222.75 221.88 42933.64 47893.26 2017-04-29 21:51:53.000 119 21222.76 221.87 42933.64 47893.27 2017-04-29 21:51:54.000 119 21222.73 221.89 42933.63 47893.26 2017-04-29 21:51:55.000 119 21222.75 221.92 42933.59 47893.23 2017-04-29 21:51:56.000 119 21222.75 221.96 42933.52 47893.23 2017-04-29 21:51:57.000 119 21222.77 221.97 42933.55 47893.22 2017-04-29 21:51:58.000 119 21222.78 221.98 42933.55 47893.16 2017-04-29 21:51:59.000 119 21222.77 222.00 42933.53 47893.17 2017-04-29 21:52:00.000 119 21222.80 221.99 42933.48 47893.17 2017-04-29 21:52:01.000 119 21222.81 221.99 42933.47 47893.15 2017-04-29 21:52:02.000 119 21222.81 222.01 42933.46 47893.11 2017-04-29 21:52:03.000 119 21222.79 222.05 42933.46 47893.16 2017-04-29 21:52:04.000 119 21222.82 222.08 42933.44 47893.13 2017-04-29 21:52:05.000 119 21222.88 222.12 42933.43 47893.10 2017-04-29 21:52:06.000 119 21222.88 222.16 42933.37 47893.10 2017-04-29 21:52:07.000 119 21222.89 222.19 42933.34 47893.07 2017-04-29 21:52:08.000 119 21222.91 222.18 42933.33 47893.03 2017-04-29 21:52:09.000 119 21222.90 222.21 42933.29 47893.04 2017-04-29 21:52:10.000 119 21222.93 222.26 42933.29 47893.03 2017-04-29 21:52:11.000 119 21222.93 222.33 42933.27 47893.05 2017-04-29 21:52:12.000 119 21222.94 222.33 42933.28 47893.01 2017-04-29 21:52:13.000 119 21222.92 222.33 42933.26 47893.00 2017-04-29 21:52:14.000 119 21222.94 222.35 42933.22 47893.01 2017-04-29 21:52:15.000 119 21222.97 222.36 42933.24 47893.00 2017-04-29 21:52:16.000 119 21222.96 222.36 42933.23 47892.97 2017-04-29 21:52:17.000 119 21222.94 222.36 42933.24 47892.99 2017-04-29 21:52:18.000 119 21222.93 222.36 42933.27 47893.00 2017-04-29 21:52:19.000 119 21222.95 222.36 42933.27 47893.00 2017-04-29 21:52:20.000 119 21222.93 222.39 42933.27 47893.00 2017-04-29 21:52:21.000 119 21222.93 222.39 42933.25 47893.00 2017-04-29 21:52:22.000 119 21222.94 222.38 42933.27 47893.03 2017-04-29 21:52:23.000 119 21222.91 222.39 42933.27 47893.00 2017-04-29 21:52:24.000 119 21222.92 222.42 42933.28 47892.99 2017-04-29 21:52:25.000 119 21222.92 222.42 42933.26 47893.00 2017-04-29 21:52:26.000 119 21222.92 222.43 42933.27 47893.02 2017-04-29 21:52:27.000 119 21222.93 222.45 42933.28 47893.03 2017-04-29 21:52:28.000 119 21222.94 222.47 42933.25 47892.98 2017-04-29 21:52:29.000 119 21222.93 222.45 42933.26 47893.00 2017-04-29 21:52:30.000 119 21222.93 222.45 42933.27 47893.00 2017-04-29 21:52:31.000 119 21222.94 222.47 42933.26 47893.02 2017-04-29 21:52:32.000 119 21222.96 222.48 42933.21 47892.96 2017-04-29 21:52:33.000 119 21222.96 222.47 42933.20 47892.99 2017-04-29 21:52:34.000 119 21222.99 222.44 42933.22 47892.95 2017-04-29 21:52:35.000 119 21222.98 222.44 42933.22 47892.99 2017-04-29 21:52:36.000 119 21223.00 222.41 42933.25 47892.98 2017-04-29 21:52:37.000 119 21222.99 222.42 42933.24 47893.04 2017-04-29 21:52:38.000 119 21222.97 222.43 42933.25 47893.01 2017-04-29 21:52:39.000 119 21222.98 222.43 42933.25 47893.02 2017-04-29 21:52:40.000 119 21222.97 222.45 42933.23 47893.03 2017-04-29 21:52:41.000 119 21222.95 222.44 42933.23 47893.02 2017-04-29 21:52:42.000 119 21222.96 222.41 42933.23 47893.02 2017-04-29 21:52:43.000 119 21223.01 222.40 42933.25 47892.99 2017-04-29 21:52:44.000 119 21223.02 222.37 42933.28 47893.02 2017-04-29 21:52:45.000 119 21223.02 222.38 42933.28 47893.03 2017-04-29 21:52:46.000 119 21223.04 222.37 42933.24 47893.04 2017-04-29 21:52:47.000 119 21223.03 222.34 42933.26 47893.04 2017-04-29 21:52:48.000 119 21223.03 222.32 42933.25 47893.07 2017-04-29 21:52:49.000 119 21223.04 222.30 42933.25 47893.06 2017-04-29 21:52:50.000 119 21223.01 222.25 42933.28 47893.02 2017-04-29 21:52:51.000 119 21223.03 222.20 42933.25 47893.04 2017-04-29 21:52:52.000 119 21223.00 222.19 42933.28 47893.04 2017-04-29 21:52:53.000 119 21223.01 222.19 42933.29 47893.07 2017-04-29 21:52:54.000 119 21222.97 222.22 42933.25 47893.01 2017-04-29 21:52:55.000 119 21222.98 222.24 42933.27 47893.03 2017-04-29 21:52:56.000 119 21223.00 222.25 42933.29 47893.06 2017-04-29 21:52:57.000 119 21223.08 222.22 42933.26 47893.05 2017-04-29 21:52:58.000 119 21223.07 222.26 42933.29 47893.09 2017-04-29 21:52:59.000 119 21223.08 222.28 42933.30 47893.09 2017-04-29 21:53:00.000 119 21223.15 222.27 42933.31 47893.12 2017-04-29 21:53:01.000 119 21223.11 222.30 42933.30 47893.14 2017-04-29 21:53:02.000 119 21223.15 222.30 42933.33 47893.19 2017-04-29 21:53:03.000 119 21223.18 222.30 42933.30 47893.16 2017-04-29 21:53:04.000 119 21223.18 222.31 42933.34 47893.17 2017-04-29 21:53:05.000 119 21223.17 222.35 42933.32 47893.19 2017-04-29 21:53:06.000 119 21223.13 222.36 42933.34 47893.18 2017-04-29 21:53:07.000 119 21223.17 222.34 42933.36 47893.18 2017-04-29 21:53:08.000 119 21223.19 222.35 42933.36 47893.19 2017-04-29 21:53:09.000 119 21223.22 222.35 42933.37 47893.21 2017-04-29 21:53:10.000 119 21223.23 222.36 42933.34 47893.20 2017-04-29 21:53:11.000 119 21223.22 222.35 42933.34 47893.21 2017-04-29 21:53:12.000 119 21223.22 222.37 42933.33 47893.21 2017-04-29 21:53:13.000 119 21223.23 222.36 42933.34 47893.22 2017-04-29 21:53:14.000 119 21223.27 222.34 42933.35 47893.22 2017-04-29 21:53:15.000 119 21223.26 222.34 42933.34 47893.23 2017-04-29 21:53:16.000 119 21223.25 222.34 42933.34 47893.20 2017-04-29 21:53:17.000 119 21223.25 222.32 42933.34 47893.23 2017-04-29 21:53:18.000 119 21223.27 222.33 42933.32 47893.21 2017-04-29 21:53:19.000 119 21223.25 222.34 42933.36 47893.23 2017-04-29 21:53:20.000 119 21223.30 222.34 42933.37 47893.25 2017-04-29 21:53:21.000 119 21223.30 222.34 42933.36 47893.28 2017-04-29 21:53:22.000 119 21223.33 222.33 42933.38 47893.24 2017-04-29 21:53:23.000 119 21223.31 222.32 42933.37 47893.29 2017-04-29 21:53:24.000 119 21223.32 222.34 42933.40 47893.29 2017-04-29 21:53:25.000 119 21223.33 222.36 42933.41 47893.29 2017-04-29 21:53:26.000 119 21223.37 222.35 42933.41 47893.31 2017-04-29 21:53:27.000 119 21223.41 222.35 42933.41 47893.32 2017-04-29 21:53:28.000 119 21223.42 222.37 42933.41 47893.32 2017-04-29 21:53:29.000 119 21223.45 222.38 42933.40 47893.34 2017-04-29 21:53:30.000 119 21223.45 222.37 42933.41 47893.33 2017-04-29 21:53:31.000 119 21223.47 222.35 42933.43 47893.36 2017-04-29 21:53:32.000 119 21223.50 222.35 42933.42 47893.37 2017-04-29 21:53:33.000 119 21223.51 222.38 42933.42 47893.38 2017-04-29 21:53:34.000 119 21223.54 222.35 42933.41 47893.38 2017-04-29 21:53:35.000 119 21223.55 222.36 42933.42 47893.40 2017-04-29 21:53:36.000 119 21223.54 222.37 42933.46 47893.40 2017-04-29 21:53:37.000 119 21223.54 222.37 42933.48 47893.42 2017-04-29 21:53:38.000 119 21223.59 222.37 42933.48 47893.44 2017-04-29 21:53:39.000 119 21223.59 222.35 42933.52 47893.48 2017-04-29 21:53:40.000 119 21223.58 222.34 42933.52 47893.47 2017-04-29 21:53:41.000 119 21223.60 222.33 42933.57 47893.52 2017-04-29 21:53:42.000 119 21223.60 222.33 42933.55 47893.55 2017-04-29 21:53:43.000 119 21223.62 222.32 42933.54 47893.56 2017-04-29 21:53:44.000 119 21223.63 222.33 42933.59 47893.58 2017-04-29 21:53:45.000 119 21223.63 222.32 42933.62 47893.60 2017-04-29 21:53:46.000 119 21223.64 222.32 42933.61 47893.62 2017-04-29 21:53:47.000 119 21223.63 222.32 42933.63 47893.63 2017-04-29 21:53:48.000 119 21223.64 222.31 42933.62 47893.63 2017-04-29 21:53:49.000 119 21223.64 222.31 42933.63 47893.67 2017-04-29 21:53:50.000 119 21223.64 222.34 42933.65 47893.64 2017-04-29 21:53:51.000 119 21223.66 222.34 42933.67 47893.66 2017-04-29 21:53:52.000 119 21223.67 222.37 42933.68 47893.70 2017-04-29 21:53:53.000 119 21223.69 222.40 42933.66 47893.69 2017-04-29 21:53:54.000 119 21223.68 222.41 42933.64 47893.67 2017-04-29 21:53:55.000 119 21223.66 222.41 42933.65 47893.68 2017-04-29 21:53:56.000 119 21223.62 222.43 42933.64 47893.66 2017-04-29 21:53:57.000 119 21223.61 222.44 42933.60 47893.61 2017-04-29 21:53:58.000 119 21223.59 222.47 42933.59 47893.60 2017-04-29 21:53:59.000 119 21223.55 222.46 42933.59 47893.59 2017-04-29 21:54:00.000 119 21223.51 222.47 42933.56 47893.56 2017-04-29 21:54:01.000 119 21223.51 222.49 42933.55 47893.54 2017-04-29 21:54:02.000 119 21223.50 222.50 42933.54 47893.49 2017-04-29 21:54:03.000 119 21223.46 222.50 42933.53 47893.49 2017-04-29 21:54:04.000 119 21223.45 222.48 42933.51 47893.50 2017-04-29 21:54:05.000 119 21223.39 222.49 42933.50 47893.43 2017-04-29 21:54:06.000 119 21223.37 222.48 42933.48 47893.43 2017-04-29 21:54:07.000 119 21223.34 222.47 42933.45 47893.40 2017-04-29 21:54:08.000 119 21223.30 222.50 42933.41 47893.37 2017-04-29 21:54:09.000 119 21223.29 222.48 42933.40 47893.34 2017-04-29 21:54:10.000 119 21223.28 222.48 42933.42 47893.27 2017-04-29 21:54:11.000 119 21223.27 222.51 42933.37 47893.27 2017-04-29 21:54:12.000 119 21223.24 222.52 42933.37 47893.25 2017-04-29 21:54:13.000 119 21223.23 222.51 42933.37 47893.24 2017-04-29 21:54:14.000 119 21223.20 222.53 42933.36 47893.21 2017-04-29 21:54:15.000 119 21223.17 222.56 42933.32 47893.19 2017-04-29 21:54:16.000 119 21223.20 222.57 42933.33 47893.13 2017-04-29 21:54:17.000 119 21223.19 222.57 42933.34 47893.19 2017-04-29 21:54:18.000 119 21223.15 222.60 42933.31 47893.10 2017-04-29 21:54:19.000 119 21223.14 222.60 42933.36 47893.15 2017-04-29 21:54:20.000 119 21223.14 222.60 42933.37 47893.13 2017-04-29 21:54:21.000 119 21223.12 222.60 42933.38 47893.13 2017-04-29 21:54:22.000 119 21223.15 222.61 42933.35 47893.12 2017-04-29 21:54:23.000 119 21223.15 222.61 42933.35 47893.15 2017-04-29 21:54:24.000 119 21223.13 222.59 42933.38 47893.16 2017-04-29 21:54:25.000 119 21223.16 222.61 42933.38 47893.17 2017-04-29 21:54:26.000 119 21223.18 222.63 42933.38 47893.18 2017-04-29 21:54:27.000 119 21223.18 222.65 42933.37 47893.20 2017-04-29 21:54:28.000 119 21223.18 222.66 42933.36 47893.19 2017-04-29 21:54:29.000 119 21223.16 222.68 42933.37 47893.21 2017-04-29 21:54:30.000 119 21223.21 222.68 42933.40 47893.22 2017-04-29 21:54:31.000 119 21223.21 222.68 42933.41 47893.23 2017-04-29 21:54:32.000 119 21223.23 222.69 42933.40 47893.20 2017-04-29 21:54:33.000 119 21223.22 222.74 42933.40 47893.22 2017-04-29 21:54:34.000 119 21223.22 222.74 42933.36 47893.23 2017-04-29 21:54:35.000 119 21223.23 222.73 42933.38 47893.23 2017-04-29 21:54:36.000 119 21223.27 222.74 42933.40 47893.24 2017-04-29 21:54:37.000 119 21223.27 222.75 42933.42 47893.27 2017-04-29 21:54:38.000 119 21223.26 222.77 42933.42 47893.25 2017-04-29 21:54:39.000 119 21223.25 222.80 42933.43 47893.27 2017-04-29 21:54:40.000 119 21223.28 222.83 42933.43 47893.28 2017-04-29 21:54:41.000 119 21223.30 222.85 42933.42 47893.29 2017-04-29 21:54:42.000 119 21223.34 222.84 42933.45 47893.32 2017-04-29 21:54:43.000 119 21223.32 222.84 42933.45 47893.31 2017-04-29 21:54:44.000 119 21223.34 222.85 42933.46 47893.32 2017-04-29 21:54:45.000 119 21223.34 222.88 42933.46 47893.33 2017-04-29 21:54:46.000 119 21223.32 222.90 42933.46 47893.31 2017-04-29 21:54:47.000 119 21223.33 222.90 42933.46 47893.31 2017-04-29 21:54:48.000 119 21223.35 222.94 42933.43 47893.32 2017-04-29 21:54:49.000 119 21223.31 222.94 42933.43 47893.33 2017-04-29 21:54:50.000 119 21223.32 222.97 42933.45 47893.33 2017-04-29 21:54:51.000 119 21223.29 222.99 42933.45 47893.32 2017-04-29 21:54:52.000 119 21223.29 222.99 42933.46 47893.33 2017-04-29 21:54:53.000 119 21223.27 223.00 42933.48 47893.36 2017-04-29 21:54:54.000 119 21223.25 223.00 42933.48 47893.37 2017-04-29 21:54:55.000 119 21223.27 222.99 42933.46 47893.33 2017-04-29 21:54:56.000 119 21223.28 223.00 42933.48 47893.35 2017-04-29 21:54:57.000 119 21223.30 223.00 42933.49 47893.35 2017-04-29 21:54:58.000 119 21223.32 223.00 42933.50 47893.37 2017-04-29 21:54:59.000 119 21223.31 223.00 42933.49 47893.37 2017-04-29 21:55:00.000 119 21223.33 223.00 42933.52 47893.38 2017-04-29 21:55:01.000 119 21223.31 222.99 42933.54 47893.39 2017-04-29 21:55:02.000 119 21223.31 222.99 42933.52 47893.39 2017-04-29 21:55:03.000 119 21223.31 223.00 42933.55 47893.41 2017-04-29 21:55:04.000 119 21223.32 223.00 42933.52 47893.43 2017-04-29 21:55:05.000 119 21223.33 223.01 42933.52 47893.39 2017-04-29 21:55:06.000 119 21223.35 223.04 42933.53 47893.44 2017-04-29 21:55:07.000 119 21223.36 223.04 42933.54 47893.38 2017-04-29 21:55:08.000 119 21223.36 223.04 42933.55 47893.39 2017-04-29 21:55:09.000 119 21223.34 223.05 42933.54 47893.40 2017-04-29 21:55:10.000 119 21223.33 223.05 42933.54 47893.42 2017-04-29 21:55:11.000 119 21223.34 223.06 42933.49 47893.39 2017-04-29 21:55:12.000 119 21223.34 223.08 42933.50 47893.43 2017-04-29 21:55:13.000 119 21223.33 223.08 42933.50 47893.41 2017-04-29 21:55:14.000 119 21223.32 223.08 42933.50 47893.37 2017-04-29 21:55:15.000 119 21223.30 223.10 42933.49 47893.38 2017-04-29 21:55:16.000 119 21223.32 223.08 42933.47 47893.37 2017-04-29 21:55:17.000 119 21223.33 223.06 42933.51 47893.40 2017-04-29 21:55:18.000 119 21223.35 223.05 42933.52 47893.37 2017-04-29 21:55:19.000 119 21223.37 223.05 42933.52 47893.39 2017-04-29 21:55:20.000 119 21223.38 223.05 42933.49 47893.41 2017-04-29 21:55:21.000 119 21223.38 223.05 42933.51 47893.41 2017-04-29 21:55:22.000 119 21223.35 223.02 42933.49 47893.40 2017-04-29 21:55:23.000 119 21223.33 223.01 42933.44 47893.36 2017-04-29 21:55:24.000 119 21223.34 223.00 42933.44 47893.38 2017-04-29 21:55:25.000 119 21223.34 223.02 42933.45 47893.33 2017-04-29 21:55:26.000 119 21223.34 223.01 42933.45 47893.36 2017-04-29 21:55:27.000 119 21223.37 223.00 42933.45 47893.34 2017-04-29 21:55:28.000 119 21223.35 223.00 42933.46 47893.32 2017-04-29 21:55:29.000 119 21223.34 223.02 42933.45 47893.35 2017-04-29 21:55:30.000 119 21223.32 223.06 42933.40 47893.32 2017-04-29 21:55:31.000 119 21223.31 223.07 42933.39 47893.32 2017-04-29 21:55:32.000 119 21223.31 223.08 42933.37 47893.27 2017-04-29 21:55:33.000 119 21223.33 223.07 42933.35 47893.25 2017-04-29 21:55:34.000 119 21223.34 223.07 42933.34 47893.23 2017-04-29 21:55:35.000 119 21223.32 223.08 42933.37 47893.25 2017-04-29 21:55:36.000 119 21223.32 223.06 42933.34 47893.22 2017-04-29 21:55:37.000 119 21223.35 223.08 42933.36 47893.23 2017-04-29 21:55:38.000 119 21223.36 223.13 42933.31 47893.22 2017-04-29 21:55:39.000 119 21223.39 223.17 42933.30 47893.26 2017-04-29 21:55:40.000 119 21223.43 223.20 42933.32 47893.25 2017-04-29 21:55:41.000 119 21223.43 223.22 42933.35 47893.28 2017-04-29 21:55:42.000 119 21223.46 223.23 42933.34 47893.27 2017-04-29 21:55:43.000 119 21223.49 223.25 42933.33 47893.29 2017-04-29 21:55:44.000 119 21223.50 223.26 42933.33 47893.29 2017-04-29 21:55:45.000 119 21223.50 223.25 42933.34 47893.28 2017-04-29 21:55:46.000 119 21223.52 223.26 42933.35 47893.31 2017-04-29 21:55:47.000 119 21223.53 223.27 42933.37 47893.33 2017-04-29 21:55:48.000 119 21223.53 223.24 42933.38 47893.34 2017-04-29 21:55:49.000 119 21223.55 223.26 42933.38 47893.35 2017-04-29 21:55:50.000 119 21223.55 223.26 42933.37 47893.36 2017-04-29 21:55:51.000 119 21223.56 223.26 42933.40 47893.35 2017-04-29 21:55:52.000 119 21223.54 223.27 42933.38 47893.39 2017-04-29 21:55:53.000 119 21223.54 223.29 42933.37 47893.35 2017-04-29 21:55:54.000 119 21223.54 223.31 42933.39 47893.36 2017-04-29 21:55:55.000 119 21223.51 223.33 42933.39 47893.37 2017-04-29 21:55:56.000 119 21223.52 223.33 42933.39 47893.37 2017-04-29 21:55:57.000 119 21223.53 223.35 42933.36 47893.32 2017-04-29 21:55:58.000 119 21223.53 223.36 42933.35 47893.37 2017-04-29 21:55:59.000 119 21223.54 223.37 42933.37 47893.32 2017-04-29 21:56:00.000 119 21223.56 223.40 42933.34 47893.32 2017-04-29 21:56:01.000 119 21223.54 223.39 42933.34 47893.34 2017-04-29 21:56:02.000 119 21223.52 223.37 42933.31 47893.30 2017-04-29 21:56:03.000 119 21223.51 223.37 42933.27 47893.29 2017-04-29 21:56:04.000 119 21223.47 223.36 42933.26 47893.26 2017-04-29 21:56:05.000 119 21223.46 223.33 42933.26 47893.26 2017-04-29 21:56:06.000 119 21223.51 223.31 42933.27 47893.23 2017-04-29 21:56:07.000 119 21223.50 223.28 42933.30 47893.29 2017-04-29 21:56:08.000 119 21223.50 223.30 42933.34 47893.28 2017-04-29 21:56:09.000 119 21223.56 223.32 42933.34 47893.32 2017-04-29 21:56:10.000 119 21223.63 223.39 42933.34 47893.32 2017-04-29 21:56:11.000 119 21223.67 223.43 42933.34 47893.35 2017-04-29 21:56:12.000 119 21223.68 223.45 42933.36 47893.38 2017-04-29 21:56:13.000 119 21223.74 223.48 42933.36 47893.40 2017-04-29 21:56:14.000 119 21223.75 223.51 42933.37 47893.42 2017-04-29 21:56:15.000 119 21223.78 223.54 42933.38 47893.43 2017-04-29 21:56:16.000 119 21223.81 223.57 42933.36 47893.42 2017-04-29 21:56:17.000 119 21223.85 223.60 42933.30 47893.43 2017-04-29 21:56:18.000 119 21223.86 223.61 42933.31 47893.47 2017-04-29 21:56:19.000 119 21223.86 223.61 42933.33 47893.44 2017-04-29 21:56:20.000 119 21223.85 223.59 42933.30 47893.46 2017-04-29 21:56:21.000 119 21223.88 223.57 42933.30 47893.46 2017-04-29 21:56:22.000 119 21223.88 223.53 42933.33 47893.46 2017-04-29 21:56:23.000 119 21223.92 223.51 42933.34 47893.50 2017-04-29 21:56:24.000 119 21223.93 223.52 42933.37 47893.50 2017-04-29 21:56:25.000 119 21223.92 223.50 42933.37 47893.56 2017-04-29 21:56:26.000 119 21223.93 223.51 42933.42 47893.56 2017-04-29 21:56:27.000 119 21223.92 223.52 42933.47 47893.58 2017-04-29 21:56:28.000 119 21223.95 223.52 42933.46 47893.59 2017-04-29 21:56:29.000 119 21223.95 223.52 42933.48 47893.62 2017-04-29 21:56:30.000 119 21223.94 223.54 42933.46 47893.58 2017-04-29 21:56:31.000 119 21223.90 223.53 42933.48 47893.60 2017-04-29 21:56:32.000 119 21223.90 223.48 42933.49 47893.63 2017-04-29 21:56:33.000 119 21223.89 223.46 42933.49 47893.62 2017-04-29 21:56:34.000 119 21223.88 223.44 42933.50 47893.62 2017-04-29 21:56:35.000 119 21223.86 223.43 42933.52 47893.63 2017-04-29 21:56:36.000 119 21223.84 223.48 42933.54 47893.61 2017-04-29 21:56:37.000 119 21223.83 223.49 42933.53 47893.65 2017-04-29 21:56:38.000 119 21223.87 223.51 42933.53 47893.60 2017-04-29 21:56:39.000 119 21223.84 223.51 42933.51 47893.60 2017-04-29 21:56:40.000 119 21223.83 223.50 42933.49 47893.62 2017-04-29 21:56:41.000 119 21223.86 223.49 42933.49 47893.60 2017-04-29 21:56:42.000 119 21223.86 223.49 42933.50 47893.60 2017-04-29 21:56:43.000 119 21223.84 223.50 42933.47 47893.63 2017-04-29 21:56:44.000 119 21223.85 223.52 42933.50 47893.64 2017-04-29 21:56:45.000 119 21223.89 223.49 42933.50 47893.63 2017-04-29 21:56:46.000 119 21223.89 223.47 42933.49 47893.63 2017-04-29 21:56:47.000 119 21223.88 223.47 42933.51 47893.60 2017-04-29 21:56:48.000 119 21223.84 223.49 42933.49 47893.65 2017-04-29 21:56:49.000 119 21223.84 223.52 42933.49 47893.62 2017-04-29 21:56:50.000 119 21223.85 223.54 42933.48 47893.63 2017-04-29 21:56:51.000 119 21223.84 223.58 42933.47 47893.62 2017-04-29 21:56:52.000 119 21223.87 223.58 42933.49 47893.61 2017-04-29 21:56:53.000 119 21223.86 223.59 42933.47 47893.61 2017-04-29 21:56:54.000 119 21223.87 223.65 42933.43 47893.59 2017-04-29 21:56:55.000 119 21223.87 223.70 42933.42 47893.57 2017-04-29 21:56:56.000 119 21223.87 223.74 42933.40 47893.56 2017-04-29 21:56:57.000 119 21223.87 223.79 42933.37 47893.51 2017-04-29 21:56:58.000 119 21223.89 223.77 42933.35 47893.47 2017-04-29 21:56:59.000 119 21223.86 223.80 42933.35 47893.48 2017-04-29 21:57:00.000 119 21223.87 223.83 42933.31 47893.49 2017-04-29 21:57:01.000 119 21223.93 223.83 42933.31 47893.48 2017-04-29 21:57:02.000 119 21223.92 223.80 42933.33 47893.43 2017-04-29 21:57:03.000 119 21223.92 223.80 42933.31 47893.44 2017-04-29 21:57:04.000 119 21223.93 223.78 42933.34 47893.47 2017-04-29 21:57:05.000 119 21223.91 223.76 42933.31 47893.46 2017-04-29 21:57:06.000 119 21223.90 223.75 42933.31 47893.44 2017-04-29 21:57:07.000 119 21223.85 223.76 42933.35 47893.45 2017-04-29 21:57:08.000 119 21223.86 223.75 42933.37 47893.48 2017-04-29 21:57:09.000 119 21223.85 223.77 42933.38 47893.48 2017-04-29 21:57:10.000 119 21223.84 223.73 42933.37 47893.49 2017-04-29 21:57:11.000 119 21223.89 223.68 42933.38 47893.48 2017-04-29 21:57:12.000 119 21223.88 223.64 42933.40 47893.49 2017-04-29 21:57:13.000 119 21223.88 223.60 42933.44 47893.53 2017-04-29 21:57:14.000 119 21223.93 223.55 42933.45 47893.57 2017-04-29 21:57:15.000 119 21223.92 223.53 42933.50 47893.62 2017-04-29 21:57:16.000 119 21223.92 223.53 42933.52 47893.63 2017-04-29 21:57:17.000 119 21223.90 223.53 42933.51 47893.63 2017-04-29 21:57:18.000 119 21223.85 223.53 42933.52 47893.63 2017-04-29 21:57:19.000 119 21223.84 223.52 42933.54 47893.63 2017-04-29 21:57:20.000 119 21223.82 223.50 42933.51 47893.60 2017-04-29 21:57:21.000 119 21223.79 223.51 42933.50 47893.61 2017-04-29 21:57:22.000 119 21223.78 223.48 42933.45 47893.56 2017-04-29 21:57:23.000 119 21223.79 223.46 42933.45 47893.57 2017-04-29 21:57:24.000 119 21223.76 223.44 42933.43 47893.53 2017-04-29 21:57:25.000 119 21223.77 223.45 42933.41 47893.54 2017-04-29 21:57:26.000 119 21223.75 223.46 42933.39 47893.49 2017-04-29 21:57:27.000 119 21223.74 223.48 42933.38 47893.46 2017-04-29 21:57:28.000 119 21223.74 223.48 42933.39 47893.49 2017-04-29 21:57:29.000 119 21223.75 223.50 42933.37 47893.46 2017-04-29 21:57:30.000 119 21223.73 223.51 42933.37 47893.45 2017-04-29 21:57:31.000 119 21223.74 223.51 42933.37 47893.48 2017-04-29 21:57:32.000 119 21223.75 223.52 42933.37 47893.45 2017-04-29 21:57:33.000 119 21223.71 223.52 42933.40 47893.46 2017-04-29 21:57:34.000 119 21223.72 223.54 42933.38 47893.47 2017-04-29 21:57:35.000 119 21223.72 223.54 42933.39 47893.47 2017-04-29 21:57:36.000 119 21223.74 223.56 42933.38 47893.48 2017-04-29 21:57:37.000 119 21223.73 223.52 42933.38 47893.46 2017-04-29 21:57:38.000 119 21223.71 223.52 42933.40 47893.49 2017-04-29 21:57:39.000 119 21223.73 223.50 42933.41 47893.47 2017-04-29 21:57:40.000 119 21223.73 223.51 42933.39 47893.49 2017-04-29 21:57:41.000 119 21223.70 223.49 42933.39 47893.49 2017-04-29 21:57:42.000 119 21223.70 223.51 42933.38 47893.48 2017-04-29 21:57:43.000 119 21223.70 223.51 42933.41 47893.52 2017-04-29 21:57:44.000 119 21223.71 223.52 42933.36 47893.46 2017-04-29 21:57:45.000 119 21223.68 223.59 42933.32 47893.43 2017-04-29 21:57:46.000 119 21223.71 223.57 42933.33 47893.42 2017-04-29 21:57:47.000 119 21223.72 223.55 42933.34 47893.41 2017-04-29 21:57:48.000 119 21223.67 223.55 42933.35 47893.40 2017-04-29 21:57:49.000 119 21223.71 223.54 42933.30 47893.40 2017-04-29 21:57:50.000 119 21223.70 223.55 42933.31 47893.35 2017-04-29 21:57:51.000 119 21223.66 223.54 42933.27 47893.40 2017-04-29 21:57:52.000 119 21223.71 223.51 42933.29 47893.36 2017-04-29 21:57:53.000 119 21223.75 223.49 42933.32 47893.41 2017-04-29 21:57:54.000 119 21223.75 223.52 42933.31 47893.36 2017-04-29 21:57:55.000 119 21223.73 223.55 42933.30 47893.39 2017-04-29 21:57:56.000 119 21223.75 223.56 42933.30 47893.37 2017-04-29 21:57:57.000 119 21223.75 223.56 42933.30 47893.35 2017-04-29 21:57:58.000 119 21223.75 223.56 42933.31 47893.36 2017-04-29 21:57:59.000 119 21223.75 223.57 42933.30 47893.39 2017-04-29 21:58:00.000 119 21223.78 223.55 42933.30 47893.37 2017-04-29 21:58:01.000 119 21223.78 223.56 42933.32 47893.37 2017-04-29 21:58:02.000 119 21223.77 223.58 42933.31 47893.42 2017-04-29 21:58:03.000 119 21223.78 223.57 42933.31 47893.43 2017-04-29 21:58:04.000 119 21223.79 223.58 42933.29 47893.44 2017-04-29 21:58:05.000 119 21223.81 223.60 42933.29 47893.42 2017-04-29 21:58:06.000 119 21223.77 223.62 42933.31 47893.41 2017-04-29 21:58:07.000 119 21223.74 223.66 42933.28 47893.45 2017-04-29 21:58:08.000 119 21223.77 223.69 42933.25 47893.38 2017-04-29 21:58:09.000 119 21223.78 223.69 42933.21 47893.43 2017-04-29 21:58:10.000 119 21223.76 223.72 42933.21 47893.38 2017-04-29 21:58:11.000 119 21223.79 223.68 42933.25 47893.36 2017-04-29 21:58:12.000 119 21223.77 223.65 42933.26 47893.35 2017-04-29 21:58:13.000 119 21223.77 223.65 42933.28 47893.37 2017-04-29 21:58:14.000 119 21223.82 223.66 42933.28 47893.34 2017-04-29 21:58:15.000 119 21223.82 223.64 42933.32 47893.39 2017-04-29 21:58:16.000 119 21223.82 223.64 42933.33 47893.42 2017-04-29 21:58:17.000 119 21223.84 223.62 42933.32 47893.40 2017-04-29 21:58:18.000 119 21223.88 223.63 42933.32 47893.43 2017-04-29 21:58:19.000 119 21223.88 223.63 42933.36 47893.44 2017-04-29 21:58:20.000 119 21223.89 223.63 42933.38 47893.47 2017-04-29 21:58:21.000 119 21223.89 223.62 42933.37 47893.48 2017-04-29 21:58:22.000 119 21223.89 223.62 42933.38 47893.50 2017-04-29 21:58:23.000 119 21223.91 223.60 42933.39 47893.51 2017-04-29 21:58:24.000 119 21223.91 223.60 42933.40 47893.54 2017-04-29 21:58:25.000 119 21223.89 223.59 42933.42 47893.54 2017-04-29 21:58:26.000 119 21223.88 223.59 42933.42 47893.54 2017-04-29 21:58:27.000 119 21223.90 223.60 42933.41 47893.56 2017-04-29 21:58:28.000 119 21223.90 223.61 42933.40 47893.59 2017-04-29 21:58:29.000 119 21223.93 223.62 42933.40 47893.58 2017-04-29 21:58:30.000 119 21223.91 223.62 42933.43 47893.57 2017-04-29 21:58:31.000 119 21223.89 223.60 42933.44 47893.58 2017-04-29 21:58:32.000 119 21223.89 223.59 42933.45 47893.60 2017-04-29 21:58:33.000 119 21223.88 223.59 42933.44 47893.57 2017-04-29 21:58:34.000 119 21223.89 223.57 42933.43 47893.58 2017-04-29 21:58:35.000 119 21223.90 223.59 42933.46 47893.58 2017-04-29 21:58:36.000 119 21223.89 223.59 42933.47 47893.58 2017-04-29 21:58:37.000 119 21223.86 223.60 42933.51 47893.61 2017-04-29 21:58:38.000 119 21223.86 223.59 42933.50 47893.62 2017-04-29 21:58:39.000 119 21223.88 223.58 42933.44 47893.61 2017-04-29 21:58:40.000 119 21223.86 223.60 42933.43 47893.59 2017-04-29 21:58:41.000 119 21223.87 223.62 42933.45 47893.60 2017-04-29 21:58:42.000 119 21223.90 223.62 42933.44 47893.59 2017-04-29 21:58:43.000 119 21223.89 223.61 42933.44 47893.61 2017-04-29 21:58:44.000 119 21223.90 223.58 42933.45 47893.59 2017-04-29 21:58:45.000 119 21223.93 223.59 42933.45 47893.63 2017-04-29 21:58:46.000 119 21223.91 223.57 42933.41 47893.58 2017-04-29 21:58:47.000 119 21223.92 223.57 42933.43 47893.58 2017-04-29 21:58:48.000 119 21223.93 223.56 42933.42 47893.61 2017-04-29 21:58:49.000 119 21223.95 223.52 42933.45 47893.61 2017-04-29 21:58:50.000 119 21223.96 223.47 42933.43 47893.62 2017-04-29 21:58:51.000 119 21223.95 223.47 42933.47 47893.63 2017-04-29 21:58:52.000 119 21223.95 223.44 42933.49 47893.64 2017-04-29 21:58:53.000 119 21223.95 223.42 42933.52 47893.67 2017-04-29 21:58:54.000 119 21223.93 223.41 42933.54 47893.68 2017-04-29 21:58:55.000 119 21223.96 223.39 42933.58 47893.71 2017-04-29 21:58:56.000 119 21223.95 223.38 42933.56 47893.68 2017-04-29 21:58:57.000 119 21223.97 223.41 42933.55 47893.70 2017-04-29 21:58:58.000 119 21223.96 223.43 42933.54 47893.71 2017-04-29 21:58:59.000 119 21223.97 223.43 42933.52 47893.68 2017-04-29 21:59:00.000 119 21223.97 223.46 42933.53 47893.68 2017-04-29 21:59:01.000 119 21223.96 223.48 42933.50 47893.65 2017-04-29 21:59:02.000 119 21223.95 223.44 42933.52 47893.64 2017-04-29 21:59:03.000 119 21223.92 223.47 42933.51 47893.63 2017-04-29 21:59:04.000 119 21223.93 223.44 42933.50 47893.63 2017-04-29 21:59:05.000 119 21223.94 223.41 42933.49 47893.61 2017-04-29 21:59:06.000 119 21223.95 223.38 42933.47 47893.63 2017-04-29 21:59:07.000 119 21223.96 223.40 42933.52 47893.64 2017-04-29 21:59:08.000 119 21223.95 223.39 42933.53 47893.65 2017-04-29 21:59:09.000 119 21223.94 223.39 42933.50 47893.67 2017-04-29 21:59:10.000 119 21223.95 223.38 42933.52 47893.65 2017-04-29 21:59:11.000 119 21223.97 223.35 42933.50 47893.64 2017-04-29 21:59:12.000 119 21223.95 223.34 42933.53 47893.66 2017-04-29 21:59:13.000 119 21223.98 223.35 42933.52 47893.68 2017-04-29 21:59:14.000 119 21223.99 223.33 42933.56 47893.68 2017-04-29 21:59:15.000 119 21224.00 223.34 42933.55 47893.71 2017-04-29 21:59:16.000 119 21224.02 223.31 42933.56 47893.73 2017-04-29 21:59:17.000 119 21224.00 223.27 42933.57 47893.69 2017-04-29 21:59:18.000 119 21224.02 223.28 42933.56 47893.72 2017-04-29 21:59:19.000 119 21224.04 223.26 42933.59 47893.76 2017-04-29 21:59:20.000 119 21224.04 223.23 42933.63 47893.73 2017-04-29 21:59:21.000 119 21224.01 223.22 42933.63 47893.76 2017-04-29 21:59:22.000 119 21224.02 223.18 42933.66 47893.77 2017-04-29 21:59:23.000 119 21224.04 223.16 42933.67 47893.79 2017-04-29 21:59:24.000 119 21224.00 223.17 42933.67 47893.80 2017-04-29 21:59:25.000 119 21224.01 223.16 42933.68 47893.82 2017-04-29 21:59:26.000 119 21224.02 223.14 42933.70 47893.81 2017-04-29 21:59:27.000 119 21224.01 223.14 42933.72 47893.83 2017-04-29 21:59:28.000 119 21224.00 223.17 42933.69 47893.85 2017-04-29 21:59:29.000 119 21224.00 223.15 42933.68 47893.83 2017-04-29 21:59:30.000 119 21224.03 223.12 42933.67 47893.82 2017-04-29 21:59:31.000 119 21224.02 223.16 42933.64 47893.81 2017-04-29 21:59:32.000 119 21224.02 223.17 42933.64 47893.84 2017-04-29 21:59:33.000 119 21223.98 223.15 42933.62 47893.77 2017-04-29 21:59:34.000 119 21223.98 223.15 42933.63 47893.83 2017-04-29 21:59:35.000 119 21224.00 223.14 42933.62 47893.81 2017-04-29 21:59:36.000 119 21223.98 223.15 42933.59 47893.79 2017-04-29 21:59:37.000 119 21223.98 223.17 42933.62 47893.74 2017-04-29 21:59:38.000 119 21223.96 223.20 42933.56 47893.76 2017-04-29 21:59:39.000 119 21223.96 223.20 42933.56 47893.74 2017-04-29 21:59:40.000 119 21223.96 223.19 42933.52 47893.73 2017-04-29 21:59:41.000 119 21223.95 223.22 42933.53 47893.73 2017-04-29 21:59:42.000 119 21223.96 223.24 42933.54 47893.72 2017-04-29 21:59:43.000 119 21223.95 223.24 42933.56 47893.71 2017-04-29 21:59:44.000 119 21223.93 223.24 42933.52 47893.68 2017-04-29 21:59:45.000 119 21223.89 223.27 42933.49 47893.69 2017-04-29 21:59:46.000 119 21223.91 223.28 42933.50 47893.64 2017-04-29 21:59:47.000 119 21223.93 223.27 42933.46 47893.64 2017-04-29 21:59:48.000 119 21223.90 223.26 42933.42 47893.63 2017-04-29 21:59:49.000 119 21223.91 223.32 42933.42 47893.58 2017-04-29 21:59:50.000 119 21223.90 223.32 42933.41 47893.57 2017-04-29 21:59:51.000 119 21223.89 223.31 42933.39 47893.58 2017-04-29 21:59:52.000 119 21223.93 223.30 42933.37 47893.52 2017-04-29 21:59:53.000 119 21223.94 223.29 42933.39 47893.58 2017-04-29 21:59:54.000 119 21223.95 223.31 42933.40 47893.56 2017-04-29 21:59:55.000 119 21223.94 223.30 42933.41 47893.55 2017-04-29 21:59:56.000 119 21223.95 223.27 42933.40 47893.55 2017-04-29 21:59:57.000 119 21223.96 223.22 42933.41 47893.56 2017-04-29 21:59:58.000 119 21223.98 223.20 42933.42 47893.59 2017-04-29 21:59:59.000 119 21223.96 223.21 42933.44 47893.59 2017-04-29 22:00:00.000 119 21224.00 223.20 42933.44 47893.59 2017-04-29 22:00:01.000 119 21224.00 223.21 42933.43 47893.61 2017-04-29 22:00:02.000 119 21224.01 223.20 42933.44 47893.61 2017-04-29 22:00:03.000 119 21224.02 223.23 42933.42 47893.62 2017-04-29 22:00:04.000 119 21224.02 223.26 42933.41 47893.60 2017-04-29 22:00:05.000 119 21224.02 223.28 42933.35 47893.60 2017-04-29 22:00:06.000 119 21224.02 223.30 42933.34 47893.57 2017-04-29 22:00:07.000 119 21224.04 223.31 42933.34 47893.61 2017-04-29 22:00:08.000 119 21224.02 223.28 42933.31 47893.53 2017-04-29 22:00:09.000 119 21224.01 223.26 42933.30 47893.55 2017-04-29 22:00:10.000 119 21224.04 223.23 42933.32 47893.55 2017-04-29 22:00:11.000 119 21224.09 223.26 42933.34 47893.57 2017-04-29 22:00:12.000 119 21224.09 223.35 42933.27 47893.55 2017-04-29 22:00:13.000 119 21224.09 223.41 42933.26 47893.52 2017-04-29 22:00:14.000 119 21224.10 223.42 42933.20 47893.48 2017-04-29 22:00:15.000 119 21224.10 223.41 42933.14 47893.43 2017-04-29 22:00:16.000 119 21224.12 223.39 42933.14 47893.46 2017-04-29 22:00:17.000 119 21224.11 223.37 42933.12 47893.40 2017-04-29 22:00:18.000 119 21224.10 223.33 42933.18 47893.43 2017-04-29 22:00:19.000 119 21224.09 223.31 42933.19 47893.41 2017-04-29 22:00:20.000 119 21224.09 223.26 42933.21 47893.44 2017-04-29 22:00:21.000 119 21224.09 223.22 42933.21 47893.47 2017-04-29 22:00:22.000 119 21224.13 223.18 42933.25 47893.45 2017-04-29 22:00:23.000 119 21224.13 223.14 42933.27 47893.52 2017-04-29 22:00:24.000 119 21224.15 223.10 42933.28 47893.51 2017-04-29 22:00:25.000 119 21224.13 223.04 42933.29 47893.54 2017-04-29 22:00:26.000 119 21224.19 222.99 42933.33 47893.57 2017-04-29 22:00:27.000 119 21224.20 222.98 42933.37 47893.61 2017-04-29 22:00:28.000 119 21224.21 222.99 42933.36 47893.65 2017-04-29 22:00:29.000 119 21224.22 222.98 42933.34 47893.66 2017-04-29 22:00:30.000 119 21224.24 222.96 42933.38 47893.65 2017-04-29 22:00:31.000 119 21224.22 222.93 42933.40 47893.68 2017-04-29 22:00:32.000 119 21224.20 222.92 42933.39 47893.67 2017-04-29 22:00:33.000 119 21224.22 222.90 42933.41 47893.69 2017-04-29 22:00:34.000 119 21224.27 222.89 42933.40 47893.70 2017-04-29 22:00:35.000 119 21224.28 222.88 42933.39 47893.70 2017-04-29 22:00:36.000 119 21224.26 222.86 42933.39 47893.70 2017-04-29 22:00:37.000 119 21224.25 222.85 42933.42 47893.73 2017-04-29 22:00:38.000 119 21224.26 222.83 42933.43 47893.72 2017-04-29 22:00:39.000 119 21224.26 222.84 42933.41 47893.71 2017-04-29 22:00:40.000 119 21224.26 222.84 42933.39 47893.70 2017-04-29 22:00:41.000 119 21224.27 222.84 42933.39 47893.71 2017-04-29 22:00:42.000 119 21224.27 222.85 42933.40 47893.70 2017-04-29 22:00:43.000 119 21224.29 222.84 42933.39 47893.69 2017-04-29 22:00:44.000 119 21224.28 222.81 42933.39 47893.67 2017-04-29 22:00:45.000 119 21224.25 222.83 42933.40 47893.65 2017-04-29 22:00:46.000 119 21224.21 222.86 42933.39 47893.65 2017-04-29 22:00:47.000 119 21224.23 222.84 42933.34 47893.66 2017-04-29 22:00:48.000 119 21224.21 222.85 42933.36 47893.64 2017-04-29 22:00:49.000 119 21224.20 222.85 42933.35 47893.61 2017-04-29 22:00:50.000 119 21224.24 222.84 42933.35 47893.63 2017-04-29 22:00:51.000 119 21224.24 222.83 42933.31 47893.63 2017-04-29 22:00:52.000 119 21224.23 222.80 42933.33 47893.61 2017-04-29 22:00:53.000 119 21224.23 222.78 42933.34 47893.63 2017-04-29 22:00:54.000 119 21224.25 222.76 42933.35 47893.61 2017-04-29 22:00:55.000 119 21224.27 222.75 42933.36 47893.63 2017-04-29 22:00:56.000 119 21224.27 222.75 42933.36 47893.62 2017-04-29 22:00:57.000 119 21224.25 222.77 42933.35 47893.65 2017-04-29 22:00:58.000 119 21224.25 222.77 42933.34 47893.61 2017-04-29 22:00:59.000 119 21224.25 222.75 42933.36 47893.66 2017-04-29 22:01:00.000 119 21224.25 222.74 42933.34 47893.63 2017-04-29 22:01:01.000 119 21224.25 222.74 42933.29 47893.63 2017-04-29 22:01:02.000 119 21224.25 222.75 42933.31 47893.64 2017-04-29 22:01:03.000 119 21224.25 222.73 42933.33 47893.63 2017-04-29 22:01:04.000 119 21224.27 222.68 42933.33 47893.65 2017-04-29 22:01:05.000 119 21224.30 222.67 42933.36 47893.66 2017-04-29 22:01:06.000 119 21224.27 222.67 42933.39 47893.69 2017-04-29 22:01:07.000 119 21224.27 222.68 42933.40 47893.72 2017-04-29 22:01:08.000 119 21224.27 222.64 42933.41 47893.71 2017-04-29 22:01:09.000 119 21224.26 222.63 42933.45 47893.74 2017-04-29 22:01:10.000 119 21224.26 222.62 42933.45 47893.75 2017-04-29 22:01:11.000 119 21224.26 222.60 42933.47 47893.76 2017-04-29 22:01:12.000 119 21224.25 222.60 42933.50 47893.76 2017-04-29 22:01:13.000 119 21224.26 222.59 42933.52 47893.82 2017-04-29 22:01:14.000 119 21224.27 222.60 42933.53 47893.81 2017-04-29 22:01:15.000 119 21224.28 222.59 42933.52 47893.79 2017-04-29 22:01:16.000 119 21224.29 222.55 42933.57 47893.82 2017-04-29 22:01:17.000 119 21224.31 222.54 42933.58 47893.84 2017-04-29 22:01:18.000 119 21224.30 222.56 42933.57 47893.83 2017-04-29 22:01:19.000 119 21224.28 222.58 42933.55 47893.88 2017-04-29 22:01:20.000 119 21224.30 222.59 42933.54 47893.85 2017-04-29 22:01:21.000 119 21224.29 222.61 42933.59 47893.89 2017-04-29 22:01:22.000 119 21224.30 222.60 42933.58 47893.84 2017-04-29 22:01:23.000 119 21224.30 222.60 42933.59 47893.88 2017-04-29 22:01:24.000 119 21224.28 222.61 42933.61 47893.87 2017-04-29 22:01:25.000 119 21224.29 222.59 42933.61 47893.87 2017-04-29 22:01:26.000 119 21224.27 222.59 42933.65 47893.92 2017-04-29 22:01:27.000 119 21224.25 222.58 42933.68 47893.90 2017-04-29 22:01:28.000 119 21224.24 222.57 42933.65 47893.90 2017-04-29 22:01:29.000 119 21224.24 222.58 42933.65 47893.91 2017-04-29 22:01:30.000 119 21224.29 222.58 42933.64 47893.92 2017-04-29 22:01:31.000 119 21224.27 222.60 42933.64 47893.92 2017-04-29 22:01:32.000 119 21224.25 222.59 42933.63 47893.91 2017-04-29 22:01:33.000 119 21224.23 222.58 42933.63 47893.87 2017-04-29 22:01:34.000 119 21224.22 222.57 42933.60 47893.87 2017-04-29 22:01:35.000 119 21224.22 222.54 42933.62 47893.85 2017-04-29 22:01:36.000 119 21224.21 222.52 42933.59 47893.85 2017-04-29 22:01:37.000 119 21224.18 222.52 42933.60 47893.84 2017-04-29 22:01:38.000 119 21224.16 222.51 42933.58 47893.84 2017-04-29 22:01:39.000 119 21224.17 222.52 42933.56 47893.81 2017-04-29 22:01:40.000 119 21224.21 222.52 42933.58 47893.84 2017-04-29 22:01:41.000 119 21224.16 222.53 42933.57 47893.81 2017-04-29 22:01:42.000 119 21224.17 222.52 42933.57 47893.83 2017-04-29 22:01:43.000 119 21224.16 222.55 42933.58 47893.82 2017-04-29 22:01:44.000 119 21224.16 222.53 42933.57 47893.81 2017-04-29 22:01:45.000 119 21224.16 222.52 42933.56 47893.81 2017-04-29 22:01:46.000 119 21224.15 222.53 42933.56 47893.82 2017-04-29 22:01:47.000 119 21224.18 222.51 42933.58 47893.83 2017-04-29 22:01:48.000 119 21224.15 222.48 42933.56 47893.81 2017-04-29 22:01:49.000 119 21224.14 222.48 42933.58 47893.82 2017-04-29 22:01:50.000 119 21224.14 222.48 42933.59 47893.81 2017-04-29 22:01:51.000 119 21224.11 222.46 42933.59 47893.83 2017-04-29 22:01:52.000 119 21224.11 222.43 42933.57 47893.81 2017-04-29 22:01:53.000 119 21224.15 222.42 42933.56 47893.81 2017-04-29 22:01:54.000 119 21224.17 222.44 42933.56 47893.81 2017-04-29 22:01:55.000 119 21224.15 222.48 42933.55 47893.81 2017-04-29 22:01:56.000 119 21224.14 222.50 42933.56 47893.79 2017-04-29 22:01:57.000 119 21224.13 222.51 42933.55 47893.78 2017-04-29 22:01:58.000 119 21224.10 222.56 42933.50 47893.75 2017-04-29 22:01:59.000 119 21224.07 222.59 42933.47 47893.73 2017-04-29 22:02:00.000 119 21224.04 222.64 42933.43 47893.69 2017-04-29 22:02:01.000 119 21224.06 222.65 42933.39 47893.64 2017-04-29 22:02:02.000 119 21224.06 222.64 42933.38 47893.58 2017-04-29 22:02:03.000 119 21224.10 222.62 42933.37 47893.60 2017-04-29 22:02:04.000 119 21224.13 222.61 42933.34 47893.60 2017-04-29 22:02:05.000 119 21224.12 222.61 42933.37 47893.59 2017-04-29 22:02:06.000 119 21224.10 222.61 42933.32 47893.53 2017-04-29 22:02:07.000 119 21224.10 222.62 42933.26 47893.56 2017-04-29 22:02:08.000 119 21224.06 222.64 42933.26 47893.50 2017-04-29 22:02:09.000 119 21224.03 222.65 42933.25 47893.50 2017-04-29 22:02:10.000 119 21224.01 222.65 42933.21 47893.45 2017-04-29 22:02:11.000 119 21224.00 222.61 42933.22 47893.45 2017-04-29 22:02:12.000 119 21224.02 222.60 42933.23 47893.45 2017-04-29 22:02:13.000 119 21224.05 222.59 42933.22 47893.47 2017-04-29 22:02:14.000 119 21224.05 222.57 42933.21 47893.44 2017-04-29 22:02:15.000 119 21224.00 222.54 42933.23 47893.45 2017-04-29 22:02:16.000 119 21224.02 222.55 42933.26 47893.46 2017-04-29 22:02:17.000 119 21224.05 222.51 42933.27 47893.44 2017-04-29 22:02:18.000 119 21224.06 222.48 42933.23 47893.45 2017-04-29 22:02:19.000 119 21224.06 222.46 42933.27 47893.48 2017-04-29 22:02:20.000 119 21224.05 222.46 42933.28 47893.48 2017-04-29 22:02:21.000 119 21224.08 222.47 42933.31 47893.49 2017-04-29 22:02:22.000 119 21224.06 222.44 42933.29 47893.52 2017-04-29 22:02:23.000 119 21224.02 222.42 42933.30 47893.54 2017-04-29 22:02:24.000 119 21224.05 222.41 42933.30 47893.53 2017-04-29 22:02:25.000 119 21224.05 222.40 42933.33 47893.53 2017-04-29 22:02:26.000 119 21224.05 222.40 42933.35 47893.56 2017-04-29 22:02:27.000 119 21224.07 222.40 42933.34 47893.57 2017-04-29 22:02:28.000 119 21224.09 222.40 42933.35 47893.56 2017-04-29 22:02:29.000 119 21224.08 222.43 42933.34 47893.58 2017-04-29 22:02:30.000 119 21224.07 222.44 42933.35 47893.59 2017-04-29 22:02:31.000 119 21224.08 222.44 42933.33 47893.58 2017-04-29 22:02:32.000 119 21224.08 222.40 42933.33 47893.55 2017-04-29 22:02:33.000 119 21224.03 222.41 42933.34 47893.54 2017-04-29 22:02:34.000 119 21224.03 222.40 42933.32 47893.55 2017-04-29 22:02:35.000 119 21224.03 222.42 42933.31 47893.55 2017-04-29 22:02:36.000 119 21224.03 222.41 42933.32 47893.53 2017-04-29 22:02:37.000 119 21224.03 222.42 42933.33 47893.53 2017-04-29 22:02:38.000 119 21224.03 222.44 42933.33 47893.53 2017-04-29 22:02:39.000 119 21223.98 222.48 42933.27 47893.52 2017-04-29 22:02:40.000 119 21223.98 222.51 42933.28 47893.50 2017-04-29 22:02:41.000 119 21223.98 222.55 42933.26 47893.44 2017-04-29 22:02:42.000 119 21223.97 222.55 42933.22 47893.42 2017-04-29 22:02:43.000 119 21223.93 222.57 42933.19 47893.36 2017-04-29 22:02:44.000 119 21223.93 222.60 42933.17 47893.38 2017-04-29 22:02:45.000 119 21223.93 222.64 42933.15 47893.34 2017-04-29 22:02:46.000 119 21223.94 222.64 42933.13 47893.31 2017-04-29 22:02:47.000 119 21223.95 222.60 42933.07 47893.30 2017-04-29 22:02:48.000 119 21223.97 222.58 42933.11 47893.30 2017-04-29 22:02:49.000 119 21223.96 222.57 42933.15 47893.29 2017-04-29 22:02:50.000 119 21223.93 222.57 42933.14 47893.30 2017-04-29 22:02:51.000 119 21223.92 222.57 42933.13 47893.31 2017-04-29 22:02:52.000 119 21223.92 222.56 42933.12 47893.32 2017-04-29 22:02:53.000 119 21223.88 222.55 42933.15 47893.31 2017-04-29 22:02:54.000 119 21223.84 222.58 42933.12 47893.31 2017-04-29 22:02:55.000 119 21223.81 222.61 42933.13 47893.28 2017-04-29 22:02:56.000 119 21223.80 222.66 42933.10 47893.28 2017-04-29 22:02:57.000 119 21223.79 222.72 42933.07 47893.26 2017-04-29 22:02:58.000 119 21223.82 222.69 42933.03 47893.21 2017-04-29 22:02:59.000 119 21223.78 222.68 42933.00 47893.17 2017-04-29 22:03:00.000 119 21223.81 222.69 42933.02 47893.15 2017-04-29 22:03:01.000 119 21223.81 222.72 42933.01 47893.17 2017-04-29 22:03:02.000 119 21223.83 222.71 42932.97 47893.13 2017-04-29 22:03:03.000 119 21223.84 222.72 42932.98 47893.14 2017-04-29 22:03:04.000 119 21223.86 222.70 42932.98 47893.12 2017-04-29 22:03:05.000 119 21223.81 222.72 42932.95 47893.17 2017-04-29 22:03:06.000 119 21223.84 222.70 42932.97 47893.17 2017-04-29 22:03:07.000 119 21223.87 222.70 42932.99 47893.16 2017-04-29 22:03:08.000 119 21223.87 222.70 42933.00 47893.17 2017-04-29 22:03:09.000 119 21223.86 222.66 42933.02 47893.18 2017-04-29 22:03:10.000 119 21223.85 222.66 42933.07 47893.20 2017-04-29 22:03:11.000 119 21223.82 222.65 42933.06 47893.20 2017-04-29 22:03:12.000 119 21223.82 222.64 42933.05 47893.20 2017-04-29 22:03:13.000 119 21223.82 222.66 42933.07 47893.21 2017-04-29 22:03:14.000 119 21223.92 222.59 42933.08 47893.24 2017-04-29 22:03:15.000 119 21223.97 222.53 42933.13 47893.28 2017-04-29 22:03:16.000 119 21223.98 222.50 42933.16 47893.34 2017-04-29 22:03:17.000 119 21224.00 222.46 42933.18 47893.37 2017-04-29 22:03:18.000 119 21224.00 222.41 42933.23 47893.39 2017-04-29 22:03:19.000 119 21224.04 222.43 42933.25 47893.43 2017-04-29 22:03:20.000 119 21224.06 222.44 42933.26 47893.51 2017-04-29 22:03:21.000 119 21224.06 222.47 42933.28 47893.50 2017-04-29 22:03:22.000 119 21224.05 222.47 42933.30 47893.51 2017-04-29 22:03:23.000 119 21224.08 222.48 42933.29 47893.51 2017-04-29 22:03:24.000 119 21224.09 222.48 42933.32 47893.55 2017-04-29 22:03:25.000 119 21224.11 222.49 42933.34 47893.56 2017-04-29 22:03:26.000 119 21224.13 222.47 42933.33 47893.56 2017-04-29 22:03:27.000 119 21224.16 222.49 42933.31 47893.56 2017-04-29 22:03:28.000 119 21224.17 222.49 42933.32 47893.56 2017-04-29 22:03:29.000 119 21224.18 222.49 42933.33 47893.61 2017-04-29 22:03:30.000 119 21224.20 222.49 42933.35 47893.59 2017-04-29 22:03:31.000 119 21224.18 222.49 42933.35 47893.62 2017-04-29 22:03:32.000 119 21224.18 222.49 42933.34 47893.61 2017-04-29 22:03:33.000 119 21224.20 222.49 42933.34 47893.61 2017-04-29 22:03:34.000 119 21224.17 222.51 42933.35 47893.62 2017-04-29 22:03:35.000 119 21224.15 222.51 42933.33 47893.62 2017-04-29 22:03:36.000 119 21224.14 222.47 42933.36 47893.61 2017-04-29 22:03:37.000 119 21224.15 222.47 42933.35 47893.60 2017-04-29 22:03:38.000 119 21224.14 222.45 42933.36 47893.60 2017-04-29 22:03:39.000 119 21224.12 222.43 42933.38 47893.61 2017-04-29 22:03:40.000 119 21224.09 222.40 42933.35 47893.60 2017-04-29 22:03:41.000 119 21224.10 222.38 42933.35 47893.57 2017-04-29 22:03:42.000 119 21224.10 222.39 42933.34 47893.60 2017-04-29 22:03:43.000 119 21224.12 222.35 42933.33 47893.61 2017-04-29 22:03:44.000 119 21224.13 222.34 42933.30 47893.58 2017-04-29 22:03:45.000 119 21224.15 222.36 42933.29 47893.60 2017-04-29 22:03:46.000 119 21224.14 222.36 42933.30 47893.58 2017-04-29 22:03:47.000 119 21224.11 222.36 42933.30 47893.59 2017-04-29 22:03:48.000 119 21224.15 222.33 42933.31 47893.56 2017-04-29 22:03:49.000 119 21224.21 222.30 42933.30 47893.59 2017-04-29 22:03:50.000 119 21224.20 222.29 42933.33 47893.58 2017-04-29 22:03:51.000 119 21224.18 222.30 42933.31 47893.60 2017-04-29 22:03:52.000 119 21224.19 222.30 42933.32 47893.63 2017-04-29 22:03:53.000 119 21224.21 222.27 42933.33 47893.60 2017-04-29 22:03:54.000 119 21224.24 222.25 42933.32 47893.61 2017-04-29 22:03:55.000 119 21224.24 222.22 42933.33 47893.65 2017-04-29 22:03:56.000 119 21224.23 222.21 42933.35 47893.66 2017-04-29 22:03:57.000 119 21224.22 222.19 42933.35 47893.65 2017-04-29 22:03:58.000 119 21224.24 222.21 42933.38 47893.66 2017-04-29 22:03:59.000 119 21224.25 222.20 42933.38 47893.70 2017-04-29 22:04:00.000 119 21224.28 222.16 42933.39 47893.65 2017-04-29 22:04:01.000 119 21224.28 222.16 42933.37 47893.71 2017-04-29 22:04:02.000 119 21224.29 222.15 42933.35 47893.68 2017-04-29 22:04:03.000 119 21224.32 222.16 42933.36 47893.71 2017-04-29 22:04:04.000 119 21224.33 222.17 42933.33 47893.70 2017-04-29 22:04:05.000 119 21224.32 222.18 42933.33 47893.70 2017-04-29 22:04:06.000 119 21224.34 222.17 42933.34 47893.68 2017-04-29 22:04:07.000 119 21224.35 222.18 42933.34 47893.67 2017-04-29 22:04:08.000 119 21224.36 222.18 42933.32 47893.68 2017-04-29 22:04:09.000 119 21224.38 222.16 42933.31 47893.70 2017-04-29 22:04:10.000 119 21224.38 222.17 42933.32 47893.67 2017-04-29 22:04:11.000 119 21224.34 222.19 42933.34 47893.70 2017-04-29 22:04:12.000 119 21224.37 222.15 42933.34 47893.70 2017-04-29 22:04:13.000 119 21224.41 222.14 42933.33 47893.72 2017-04-29 22:04:14.000 119 21224.45 222.16 42933.34 47893.73 2017-04-29 22:04:15.000 119 21224.46 222.18 42933.34 47893.75 2017-04-29 22:04:16.000 119 21224.45 222.18 42933.31 47893.74 2017-04-29 22:04:17.000 119 21224.46 222.16 42933.31 47893.76 2017-04-29 22:04:18.000 119 21224.48 222.15 42933.29 47893.78 2017-04-29 22:04:19.000 119 21224.47 222.14 42933.29 47893.76 2017-04-29 22:04:20.000 119 21224.45 222.16 42933.33 47893.74 2017-04-29 22:04:21.000 119 21224.47 222.15 42933.34 47893.74 2017-04-29 22:04:22.000 119 21224.50 222.12 42933.31 47893.77 2017-04-29 22:04:23.000 119 21224.50 222.18 42933.30 47893.76 2017-04-29 22:04:24.000 119 21224.50 222.23 42933.27 47893.74 2017-04-29 22:04:25.000 119 21224.51 222.24 42933.21 47893.70 2017-04-29 22:04:26.000 119 21224.52 222.20 42933.21 47893.67 2017-04-29 22:04:27.000 119 21224.54 222.16 42933.21 47893.68 2017-04-29 22:04:28.000 119 21224.55 222.12 42933.20 47893.65 2017-04-29 22:04:29.000 119 21224.56 222.08 42933.18 47893.68 2017-04-29 22:04:30.000 119 21224.57 222.07 42933.21 47893.68 2017-04-29 22:04:31.000 119 21224.60 222.04 42933.24 47893.70 2017-04-29 22:04:32.000 119 21224.62 222.04 42933.25 47893.70 2017-04-29 22:04:33.000 119 21224.61 222.04 42933.25 47893.75 2017-04-29 22:04:34.000 119 21224.63 222.03 42933.24 47893.73 2017-04-29 22:04:35.000 119 21224.63 222.03 42933.26 47893.77 2017-04-29 22:04:36.000 119 21224.63 222.03 42933.23 47893.73 2017-04-29 22:04:37.000 119 21224.61 222.01 42933.24 47893.76 2017-04-29 22:04:38.000 119 21224.64 221.97 42933.27 47893.77 2017-04-29 22:04:39.000 119 21224.65 221.95 42933.26 47893.79 2017-04-29 22:04:40.000 119 21224.67 221.96 42933.25 47893.81 2017-04-29 22:04:41.000 119 21224.71 221.97 42933.25 47893.81 2017-04-29 22:04:42.000 119 21224.75 221.93 42933.27 47893.81 2017-04-29 22:04:43.000 119 21224.76 221.90 42933.30 47893.83 2017-04-29 22:04:44.000 119 21224.82 221.87 42933.30 47893.86 2017-04-29 22:04:45.000 119 21224.83 221.84 42933.31 47893.86 2017-04-29 22:04:46.000 119 21224.83 221.84 42933.28 47893.90 2017-04-29 22:04:47.000 119 21224.79 221.82 42933.32 47893.91 2017-04-29 22:04:48.000 119 21224.81 221.78 42933.34 47893.90 2017-04-29 22:04:49.000 119 21224.82 221.77 42933.33 47893.93 2017-04-29 22:04:50.000 119 21224.82 221.77 42933.33 47893.94 2017-04-29 22:04:51.000 119 21224.76 221.79 42933.35 47893.91 2017-04-29 22:04:52.000 119 21224.74 221.79 42933.34 47893.92 2017-04-29 22:04:53.000 119 21224.68 221.81 42933.33 47893.90 2017-04-29 22:04:54.000 119 21224.64 221.84 42933.26 47893.85 2017-04-29 22:04:55.000 119 21224.62 221.83 42933.27 47893.85 2017-04-29 22:04:56.000 119 21224.60 221.83 42933.28 47893.81 2017-04-29 22:04:57.000 119 21224.60 221.83 42933.24 47893.80 2017-04-29 22:04:58.000 119 21224.61 221.82 42933.25 47893.76 2017-04-29 22:04:59.000 119 21224.58 221.82 42933.23 47893.77 2017-04-29 22:05:00.000 119 21224.60 221.80 42933.24 47893.76 2017-04-29 22:05:01.000 119 21224.64 221.80 42933.23 47893.75 2017-04-29 22:05:02.000 119 21224.61 221.80 42933.26 47893.75 2017-04-29 22:05:03.000 119 21224.60 221.81 42933.24 47893.77 2017-04-29 22:05:04.000 119 21224.60 221.80 42933.26 47893.74 2017-04-29 22:05:05.000 119 21224.58 221.80 42933.23 47893.75 2017-04-29 22:05:06.000 119 21224.62 221.78 42933.25 47893.73 2017-04-29 22:05:07.000 119 21224.66 221.78 42933.26 47893.78 2017-04-29 22:05:08.000 119 21224.67 221.79 42933.23 47893.76 2017-04-29 22:05:09.000 119 21224.66 221.81 42933.20 47893.77 2017-04-29 22:05:10.000 119 21224.66 221.78 42933.22 47893.75 2017-04-29 22:05:11.000 119 21224.67 221.77 42933.21 47893.74 2017-04-29 22:05:12.000 119 21224.68 221.76 42933.20 47893.75 2017-04-29 22:05:13.000 119 21224.71 221.78 42933.19 47893.77 2017-04-29 22:05:14.000 119 21224.74 221.78 42933.18 47893.76 2017-04-29 22:05:15.000 119 21224.74 221.79 42933.15 47893.77 2017-04-29 22:05:16.000 119 21224.76 221.80 42933.16 47893.72 2017-04-29 22:05:17.000 119 21224.75 221.80 42933.13 47893.73 2017-04-29 22:05:18.000 119 21224.76 221.80 42933.13 47893.72 2017-04-29 22:05:19.000 119 21224.78 221.79 42933.14 47893.71 2017-04-29 22:05:20.000 119 21224.81 221.78 42933.14 47893.71 2017-04-29 22:05:21.000 119 21224.80 221.78 42933.10 47893.73 2017-04-29 22:05:22.000 119 21224.81 221.76 42933.12 47893.71 2017-04-29 22:05:23.000 119 21224.88 221.70 42933.13 47893.75 2017-04-29 22:05:24.000 119 21224.92 221.69 42933.11 47893.74 2017-04-29 22:05:25.000 119 21224.94 221.67 42933.11 47893.74 2017-04-29 22:05:26.000 119 21224.95 221.67 42933.10 47893.76 2017-04-29 22:05:27.000 119 21224.97 221.66 42933.12 47893.76 2017-04-29 22:05:28.000 119 21224.95 221.64 42933.10 47893.79 2017-04-29 22:05:29.000 119 21224.96 221.62 42933.08 47893.77 2017-04-29 22:05:30.000 119 21224.97 221.62 42933.09 47893.77 2017-04-29 22:05:31.000 119 21224.97 221.59 42933.12 47893.81 2017-04-29 22:05:32.000 119 21225.00 221.58 42933.13 47893.80 2017-04-29 22:05:33.000 119 21225.00 221.60 42933.13 47893.78 2017-04-29 22:05:34.000 119 21225.05 221.55 42933.13 47893.80 2017-04-29 22:05:35.000 119 21225.07 221.56 42933.12 47893.81 2017-04-29 22:05:36.000 119 21225.06 221.58 42933.12 47893.82 2017-04-29 22:05:37.000 119 21225.06 221.58 42933.11 47893.82 2017-04-29 22:05:38.000 119 21225.07 221.57 42933.09 47893.83 2017-04-29 22:05:39.000 119 21225.09 221.56 42933.10 47893.82 2017-04-29 22:05:40.000 119 21225.12 221.54 42933.12 47893.83 2017-04-29 22:05:41.000 119 21225.11 221.58 42933.10 47893.82 2017-04-29 22:05:42.000 119 21225.14 221.59 42933.10 47893.86 2017-04-29 22:05:43.000 119 21225.14 221.59 42933.05 47893.83 2017-04-29 22:05:44.000 119 21225.22 221.58 42933.07 47893.84 2017-04-29 22:05:45.000 119 21225.23 221.58 42933.07 47893.86 2017-04-29 22:05:46.000 119 21225.26 221.56 42933.06 47893.84 2017-04-29 22:05:47.000 119 21225.25 221.56 42933.01 47893.87 2017-04-29 22:05:48.000 119 21225.25 221.56 42932.97 47893.81 2017-04-29 22:05:49.000 119 21225.26 221.52 42932.99 47893.81 2017-04-29 22:05:50.000 119 21225.28 221.51 42932.98 47893.80 2017-04-29 22:05:51.000 119 21225.30 221.49 42932.97 47893.81 2017-04-29 22:05:52.000 119 21225.29 221.47 42932.95 47893.79 2017-04-29 22:05:53.000 119 21225.30 221.45 42932.95 47893.80 2017-04-29 22:05:54.000 119 21225.29 221.43 42932.93 47893.77 2017-04-29 22:05:55.000 119 21225.30 221.44 42932.95 47893.79 2017-04-29 22:05:56.000 119 21225.31 221.44 42932.96 47893.79 2017-04-29 22:05:57.000 119 21225.31 221.45 42932.95 47893.79 2017-04-29 22:05:58.000 119 21225.32 221.46 42932.91 47893.77 2017-04-29 22:05:59.000 119 21225.32 221.46 42932.91 47893.79 2017-04-29 22:06:00.000 119 21225.32 221.45 42932.94 47893.77 2017-04-29 22:06:01.000 119 21225.32 221.45 42932.94 47893.81 2017-04-29 22:06:02.000 119 21225.32 221.45 42932.94 47893.82 2017-04-29 22:06:03.000 119 21225.32 221.46 42932.94 47893.81 2017-04-29 22:06:04.000 119 21225.32 221.49 42932.92 47893.79 2017-04-29 22:06:05.000 119 21225.37 221.48 42932.92 47893.81 2017-04-29 22:06:06.000 119 21225.40 221.47 42932.92 47893.77 2017-04-29 22:06:07.000 119 21225.42 221.49 42932.90 47893.78 2017-04-29 22:06:08.000 119 21225.41 221.49 42932.90 47893.77 2017-04-29 22:06:09.000 119 21225.40 221.48 42932.91 47893.81 2017-04-29 22:06:10.000 119 21225.40 221.47 42932.91 47893.81 2017-04-29 22:06:11.000 119 21225.42 221.42 42932.96 47893.79 2017-04-29 22:06:12.000 119 21225.43 221.37 42932.98 47893.82 2017-04-29 22:06:13.000 119 21225.44 221.35 42932.97 47893.84 2017-04-29 22:06:14.000 119 21225.47 221.31 42933.00 47893.87 2017-04-29 22:06:15.000 119 21225.49 221.26 42933.00 47893.92 2017-04-29 22:06:16.000 119 21225.53 221.23 42933.03 47893.91 2017-04-29 22:06:17.000 119 21225.52 221.18 42933.07 47893.95 2017-04-29 22:06:18.000 119 21225.52 221.11 42933.13 47894.00 2017-04-29 22:06:19.000 119 21225.53 221.06 42933.17 47894.04 2017-04-29 22:06:20.000 119 21225.54 221.04 42933.17 47894.04 2017-04-29 22:06:21.000 119 21225.53 221.04 42933.19 47894.07 2017-04-29 22:06:22.000 119 21225.54 221.01 42933.19 47894.09 2017-04-29 22:06:23.000 119 21225.52 220.99 42933.19 47894.09 2017-04-29 22:06:24.000 119 21225.51 220.97 42933.20 47894.11 2017-04-29 22:06:25.000 119 21225.52 220.94 42933.23 47894.12 2017-04-29 22:06:26.000 119 21225.50 220.89 42933.26 47894.13 2017-04-29 22:06:27.000 119 21225.53 220.80 42933.28 47894.16 2017-04-29 22:06:28.000 119 21225.58 220.73 42933.32 47894.16 2017-04-29 22:06:29.000 119 21225.62 220.68 42933.36 47894.27 2017-04-29 22:06:30.000 119 21225.64 220.66 42933.36 47894.27 2017-04-29 22:06:31.000 119 21225.63 220.65 42933.41 47894.32 2017-04-29 22:06:32.000 119 21225.62 220.64 42933.42 47894.31 2017-04-29 22:06:33.000 119 21225.63 220.62 42933.40 47894.31 2017-04-29 22:06:34.000 119 21225.64 220.63 42933.38 47894.36 2017-04-29 22:06:35.000 119 21225.66 220.59 42933.39 47894.36 2017-04-29 22:06:36.000 119 21225.67 220.59 42933.41 47894.37 2017-04-29 22:06:37.000 119 21225.66 220.58 42933.42 47894.35 2017-04-29 22:06:38.000 119 21225.66 220.56 42933.41 47894.35 2017-04-29 22:06:39.000 119 21225.66 220.53 42933.45 47894.38 2017-04-29 22:06:40.000 119 21225.67 220.52 42933.43 47894.36 2017-04-29 22:06:41.000 119 21225.66 220.52 42933.44 47894.38 2017-04-29 22:06:42.000 119 21225.64 220.53 42933.44 47894.37 2017-04-29 22:06:43.000 119 21225.68 220.49 42933.44 47894.36 2017-04-29 22:06:44.000 119 21225.66 220.49 42933.41 47894.35 2017-04-29 22:06:45.000 119 21225.67 220.50 42933.43 47894.36 2017-04-29 22:06:46.000 119 21225.65 220.51 42933.39 47894.36 2017-04-29 22:06:47.000 119 21225.67 220.50 42933.39 47894.32 2017-04-29 22:06:48.000 119 21225.66 220.50 42933.39 47894.31 2017-04-29 22:06:49.000 119 21225.65 220.50 42933.36 47894.33 2017-04-29 22:06:50.000 119 21225.66 220.50 42933.39 47894.29 2017-04-29 22:06:51.000 119 21225.69 220.48 42933.37 47894.31 2017-04-29 22:06:52.000 119 21225.68 220.44 42933.33 47894.30 2017-04-29 22:06:53.000 119 21225.66 220.45 42933.37 47894.31 2017-04-29 22:06:54.000 119 21225.64 220.46 42933.37 47894.31 2017-04-29 22:06:55.000 119 21225.66 220.48 42933.35 47894.28 2017-04-29 22:06:56.000 119 21225.67 220.48 42933.36 47894.30 2017-04-29 22:06:57.000 119 21225.65 220.46 42933.34 47894.32 2017-04-29 22:06:58.000 119 21225.67 220.45 42933.35 47894.27 2017-04-29 22:06:59.000 119 21225.69 220.46 42933.34 47894.28 2017-04-29 22:07:00.000 119 21225.68 220.45 42933.31 47894.29 2017-04-29 22:07:01.000 119 21225.71 220.42 42933.31 47894.29 2017-04-29 22:07:02.000 119 21225.70 220.41 42933.31 47894.29 2017-04-29 22:07:03.000 119 21225.69 220.45 42933.30 47894.27 2017-04-29 22:07:04.000 119 21225.67 220.47 42933.30 47894.28 2017-04-29 22:07:05.000 119 21225.67 220.47 42933.30 47894.26 2017-04-29 22:07:06.000 119 21225.67 220.44 42933.26 47894.26 2017-04-29 22:07:07.000 119 21225.71 220.42 42933.25 47894.23 2017-04-29 22:07:08.000 119 21225.77 220.39 42933.27 47894.26 2017-04-29 22:07:09.000 119 21225.76 220.36 42933.30 47894.26 2017-04-29 22:07:10.000 119 21225.77 220.37 42933.31 47894.29 2017-04-29 22:07:11.000 119 21225.76 220.39 42933.31 47894.28 2017-04-29 22:07:12.000 119 21225.76 220.42 42933.33 47894.31 2017-04-29 22:07:13.000 119 21225.75 220.45 42933.28 47894.27 2017-04-29 22:07:14.000 119 21225.76 220.44 42933.23 47894.30 2017-04-29 22:07:15.000 119 21225.73 220.45 42933.24 47894.25 2017-04-29 22:07:16.000 119 21225.76 220.42 42933.23 47894.27 2017-04-29 22:07:17.000 119 21225.81 220.41 42933.21 47894.25 2017-04-29 22:07:18.000 119 21225.78 220.42 42933.23 47894.25 2017-04-29 22:07:19.000 119 21225.74 220.45 42933.20 47894.18 2017-04-29 22:07:20.000 119 21225.77 220.44 42933.17 47894.18 2017-04-29 22:07:21.000 119 21225.76 220.45 42933.15 47894.14 2017-04-29 22:07:22.000 119 21225.75 220.45 42933.09 47894.12 2017-04-29 22:07:23.000 119 21225.73 220.46 42933.10 47894.08 2017-04-29 22:07:24.000 119 21225.73 220.42 42933.10 47894.07 2017-04-29 22:07:25.000 119 21225.76 220.39 42933.07 47894.07 2017-04-29 22:07:26.000 119 21225.76 220.39 42933.10 47894.06 2017-04-29 22:07:27.000 119 21225.72 220.35 42933.10 47894.06 2017-04-29 22:07:28.000 119 21225.77 220.30 42933.08 47894.06 2017-04-29 22:07:29.000 119 21225.82 220.27 42933.11 47894.08 2017-04-29 22:07:30.000 119 21225.82 220.25 42933.09 47894.08 2017-04-29 22:07:31.000 119 21225.81 220.21 42933.13 47894.10 2017-04-29 22:07:32.000 119 21225.80 220.20 42933.11 47894.11 2017-04-29 22:07:33.000 119 21225.78 220.20 42933.10 47894.12 2017-04-29 22:07:34.000 119 21225.78 220.19 42933.14 47894.16 2017-04-29 22:07:35.000 119 21225.82 220.17 42933.17 47894.14 2017-04-29 22:07:36.000 119 21225.84 220.15 42933.16 47894.16 2017-04-29 22:07:37.000 119 21225.84 220.12 42933.20 47894.20 2017-04-29 22:07:38.000 119 21225.84 220.11 42933.20 47894.19 2017-04-29 22:07:39.000 119 21225.89 220.11 42933.21 47894.20 2017-04-29 22:07:40.000 119 21225.89 220.08 42933.21 47894.22 2017-04-29 22:07:41.000 119 21225.88 220.05 42933.24 47894.26 2017-04-29 22:07:42.000 119 21225.88 220.03 42933.23 47894.26 2017-04-29 22:07:43.000 119 21225.89 220.01 42933.25 47894.27 2017-04-29 22:07:44.000 119 21225.92 219.97 42933.28 47894.32 2017-04-29 22:07:45.000 119 21225.92 219.95 42933.27 47894.30 2017-04-29 22:07:46.000 119 21225.95 219.91 42933.28 47894.32 2017-04-29 22:07:47.000 119 21225.93 219.87 42933.33 47894.36 2017-04-29 22:07:48.000 119 21225.94 219.84 42933.37 47894.37 2017-04-29 22:07:49.000 119 21225.95 219.81 42933.37 47894.37 2017-04-29 22:07:50.000 119 21225.97 219.78 42933.40 47894.41 2017-04-29 22:07:51.000 119 21225.98 219.76 42933.41 47894.39 2017-04-29 22:07:52.000 119 21225.98 219.75 42933.39 47894.45 2017-04-29 22:07:53.000 119 21225.98 219.72 42933.43 47894.43 2017-04-29 22:07:54.000 119 21226.01 219.71 42933.40 47894.46 2017-04-29 22:07:55.000 119 21226.01 219.70 42933.46 47894.49 2017-04-29 22:07:56.000 119 21226.01 219.69 42933.45 47894.48 2017-04-29 22:07:57.000 119 21226.01 219.69 42933.46 47894.49 2017-04-29 22:07:58.000 119 21226.04 219.67 42933.46 47894.52 2017-04-29 22:07:59.000 119 21226.05 219.64 42933.49 47894.55 2017-04-29 22:08:00.000 119 21226.04 219.64 42933.49 47894.56 2017-04-29 22:08:01.000 119 21226.05 219.60 42933.51 47894.59 2017-04-29 22:08:02.000 119 21226.10 219.59 42933.50 47894.60 2017-04-29 22:08:03.000 119 21226.09 219.58 42933.51 47894.62 2017-04-29 22:08:04.000 119 21226.10 219.56 42933.50 47894.67 2017-04-29 22:08:05.000 119 21226.15 219.53 42933.55 47894.66 2017-04-29 22:08:06.000 119 21226.18 219.53 42933.54 47894.65 2017-04-29 22:08:07.000 119 21226.20 219.54 42933.54 47894.69 2017-04-29 22:08:08.000 119 21226.20 219.57 42933.53 47894.68 2017-04-29 22:08:09.000 119 21226.21 219.56 42933.55 47894.71 2017-04-29 22:08:10.000 119 21226.24 219.57 42933.56 47894.69 2017-04-29 22:08:11.000 119 21226.19 219.58 42933.56 47894.69 2017-04-29 22:08:12.000 119 21226.16 219.62 42933.55 47894.71 2017-04-29 22:08:13.000 119 21226.13 219.65 42933.52 47894.66 2017-04-29 22:08:14.000 119 21226.15 219.65 42933.47 47894.65 2017-04-29 22:08:15.000 119 21226.16 219.68 42933.44 47894.60 2017-04-29 22:08:16.000 119 21226.14 219.70 42933.42 47894.57 2017-04-29 22:08:17.000 119 21226.15 219.68 42933.43 47894.56 2017-04-29 22:08:18.000 119 21226.15 219.68 42933.42 47894.56 2017-04-29 22:08:19.000 119 21226.12 219.69 42933.43 47894.52 2017-04-29 22:08:20.000 119 21226.14 219.71 42933.39 47894.53 2017-04-29 22:08:21.000 119 21226.16 219.74 42933.36 47894.52 2017-04-29 22:08:22.000 119 21226.12 219.77 42933.35 47894.46 2017-04-29 22:08:23.000 119 21226.11 219.81 42933.29 47894.44 2017-04-29 22:08:24.000 119 21226.11 219.85 42933.25 47894.40 2017-04-29 22:08:25.000 119 21226.10 219.85 42933.23 47894.38 2017-04-29 22:08:26.000 119 21226.14 219.85 42933.17 47894.38 2017-04-29 22:08:27.000 119 21226.16 219.88 42933.18 47894.32 2017-04-29 22:08:28.000 119 21226.16 219.88 42933.18 47894.36 2017-04-29 22:08:29.000 119 21226.15 219.88 42933.18 47894.29 2017-04-29 22:08:30.000 119 21226.13 219.88 42933.15 47894.30 2017-04-29 22:08:31.000 119 21226.13 219.88 42933.13 47894.31 2017-04-29 22:08:32.000 119 21226.17 219.87 42933.11 47894.31 2017-04-29 22:08:33.000 119 21226.15 219.87 42933.12 47894.29 2017-04-29 22:08:34.000 119 21226.15 219.89 42933.11 47894.31 2017-04-29 22:08:35.000 119 21226.17 219.85 42933.12 47894.29 2017-04-29 22:08:36.000 119 21226.19 219.83 42933.13 47894.27 2017-04-29 22:08:37.000 119 21226.16 219.83 42933.12 47894.28 2017-04-29 22:08:38.000 119 21226.18 219.81 42933.14 47894.29 2017-04-29 22:08:39.000 119 21226.19 219.79 42933.14 47894.28 2017-04-29 22:08:40.000 119 21226.18 219.81 42933.12 47894.27 2017-04-29 22:08:41.000 119 21226.18 219.81 42933.11 47894.30 2017-04-29 22:08:42.000 119 21226.14 219.79 42933.09 47894.27 2017-04-29 22:08:43.000 119 21226.12 219.76 42933.11 47894.26 2017-04-29 22:08:44.000 119 21226.12 219.70 42933.16 47894.26 2017-04-29 22:08:45.000 119 21226.13 219.69 42933.12 47894.26 2017-04-29 22:08:46.000 119 21226.09 219.68 42933.14 47894.29 2017-04-29 22:08:47.000 119 21226.09 219.67 42933.16 47894.27 2017-04-29 22:08:48.000 119 21226.10 219.66 42933.11 47894.27 2017-04-29 22:08:49.000 119 21226.05 219.68 42933.11 47894.25 2017-04-29 22:08:50.000 119 21226.05 219.66 42933.11 47894.24 2017-04-29 22:08:51.000 119 21226.05 219.62 42933.11 47894.23 2017-04-29 22:08:52.000 119 21226.06 219.56 42933.14 47894.22 2017-04-29 22:08:53.000 119 21226.05 219.50 42933.15 47894.23 2017-04-29 22:08:54.000 119 21226.07 219.48 42933.17 47894.30 2017-04-29 22:08:55.000 119 21226.06 219.45 42933.15 47894.26 2017-04-29 22:08:56.000 119 21226.07 219.44 42933.16 47894.28 2017-04-29 22:08:57.000 119 21226.08 219.46 42933.14 47894.28 2017-04-29 22:08:58.000 119 21226.06 219.50 42933.15 47894.31 2017-04-29 22:08:59.000 119 21226.10 219.48 42933.14 47894.27 2017-04-29 22:09:00.000 119 21226.07 219.45 42933.16 47894.27 2017-04-29 22:09:01.000 119 21226.10 219.42 42933.19 47894.31 2017-04-29 22:09:02.000 119 21226.13 219.43 42933.20 47894.31 2017-04-29 22:09:03.000 119 21226.12 219.43 42933.17 47894.30 2017-04-29 22:09:04.000 119 21226.10 219.42 42933.18 47894.31 2017-04-29 22:09:05.000 119 21226.12 219.42 42933.20 47894.30 2017-04-29 22:09:06.000 119 21226.14 219.40 42933.20 47894.35 2017-04-29 22:09:07.000 119 21226.16 219.39 42933.22 47894.32 2017-04-29 22:09:08.000 119 21226.17 219.37 42933.22 47894.35 2017-04-29 22:09:09.000 119 21226.15 219.36 42933.21 47894.35 2017-04-29 22:09:10.000 119 21226.15 219.37 42933.27 47894.39 2017-04-29 22:09:11.000 119 21226.16 219.40 42933.20 47894.36 2017-04-29 22:09:12.000 119 21226.16 219.39 42933.18 47894.43 2017-04-29 22:09:13.000 119 21226.14 219.38 42933.19 47894.39 2017-04-29 22:09:14.000 119 21226.16 219.37 42933.20 47894.41 2017-04-29 22:09:15.000 119 21226.14 219.37 42933.23 47894.41 2017-04-29 22:09:16.000 119 21226.14 219.37 42933.22 47894.42 2017-04-29 22:09:17.000 119 21226.17 219.34 42933.23 47894.41 2017-04-29 22:09:18.000 119 21226.17 219.34 42933.29 47894.43 2017-04-29 22:09:19.000 119 21226.16 219.36 42933.30 47894.40 2017-04-29 22:09:20.000 119 21226.15 219.39 42933.28 47894.39 2017-04-29 22:09:21.000 119 21226.16 219.38 42933.22 47894.38 2017-04-29 22:09:22.000 119 21226.15 219.39 42933.24 47894.37 2017-04-29 22:09:23.000 119 21226.11 219.40 42933.23 47894.38 2017-04-29 22:09:24.000 119 21226.12 219.42 42933.18 47894.35 2017-04-29 22:09:25.000 119 21226.12 219.44 42933.19 47894.34 2017-04-29 22:09:26.000 119 21226.09 219.45 42933.21 47894.35 2017-04-29 22:09:27.000 119 21226.10 219.46 42933.17 47894.35 2017-04-29 22:09:28.000 119 21226.06 219.44 42933.17 47894.31 2017-04-29 22:09:29.000 119 21226.10 219.44 42933.16 47894.29 2017-04-29 22:09:30.000 119 21226.10 219.48 42933.19 47894.32 2017-04-29 22:09:31.000 119 21226.10 219.47 42933.17 47894.29 2017-04-29 22:09:32.000 119 21226.07 219.48 42933.16 47894.28 2017-04-29 22:09:33.000 119 21226.08 219.47 42933.18 47894.28 2017-04-29 22:09:34.000 119 21226.08 219.47 42933.19 47894.29 2017-04-29 22:09:35.000 119 21226.10 219.49 42933.15 47894.29 2017-04-29 22:09:36.000 119 21226.07 219.49 42933.16 47894.30 2017-04-29 22:09:37.000 119 21226.07 219.51 42933.20 47894.30 2017-04-29 22:09:38.000 119 21226.09 219.50 42933.20 47894.32 2017-04-29 22:09:39.000 119 21226.09 219.50 42933.19 47894.31 2017-04-29 22:09:40.000 119 21226.12 219.53 42933.21 47894.34 2017-04-29 22:09:41.000 119 21226.08 219.55 42933.21 47894.31 2017-04-29 22:09:42.000 119 21226.07 219.58 42933.19 47894.31 2017-04-29 22:09:43.000 119 21226.06 219.64 42933.19 47894.28 2017-04-29 22:09:44.000 119 21226.07 219.67 42933.18 47894.28 2017-04-29 22:09:45.000 119 21226.05 219.67 42933.15 47894.27 2017-04-29 22:09:46.000 119 21226.04 219.67 42933.16 47894.28 2017-04-29 22:09:47.000 119 21226.02 219.67 42933.17 47894.24 2017-04-29 22:09:48.000 119 21225.99 219.70 42933.18 47894.27 2017-04-29 22:09:49.000 119 21226.00 219.71 42933.18 47894.25 2017-04-29 22:09:50.000 119 21226.02 219.71 42933.14 47894.23 2017-04-29 22:09:51.000 119 21225.98 219.74 42933.14 47894.26 2017-04-29 22:09:52.000 119 21225.97 219.74 42933.15 47894.23 2017-04-29 22:09:53.000 119 21225.94 219.73 42933.19 47894.26 2017-04-29 22:09:54.000 119 21225.96 219.72 42933.19 47894.24 2017-04-29 22:09:55.000 119 21225.96 219.72 42933.22 47894.24 2017-04-29 22:09:56.000 119 21225.99 219.67 42933.22 47894.24 2017-04-29 22:09:57.000 119 21226.00 219.67 42933.22 47894.27 2017-04-29 22:09:58.000 119 21225.99 219.66 42933.24 47894.30 2017-04-29 22:09:59.000 119 21225.98 219.64 42933.28 47894.31 2017-04-29 22:10:00.000 119 21225.97 219.65 42933.31 47894.35 2017-04-29 22:10:01.000 119 21225.95 219.65 42933.30 47894.34 2017-04-29 22:10:02.000 119 21225.93 219.68 42933.30 47894.34 2017-04-29 22:10:03.000 119 21225.93 219.70 42933.27 47894.32 2017-04-29 22:10:04.000 119 21225.92 219.71 42933.27 47894.30 2017-04-29 22:10:05.000 119 21225.89 219.74 42933.26 47894.28 2017-04-29 22:10:06.000 119 21225.87 219.73 42933.22 47894.26 2017-04-29 22:10:07.000 119 21225.86 219.76 42933.18 47894.24 2017-04-29 22:10:08.000 119 21225.85 219.76 42933.22 47894.26 2017-04-29 22:10:09.000 119 21225.84 219.73 42933.23 47894.22 2017-04-29 22:10:10.000 119 21225.84 219.74 42933.23 47894.23 2017-04-29 22:10:11.000 119 21225.85 219.72 42933.21 47894.23 2017-04-29 22:10:12.000 119 21225.83 219.72 42933.19 47894.21 2017-04-29 22:10:13.000 119 21225.78 219.72 42933.22 47894.20 2017-04-29 22:10:14.000 119 21225.79 219.68 42933.22 47894.23 2017-04-29 22:10:15.000 119 21225.78 219.68 42933.25 47894.20 2017-04-29 22:10:16.000 119 21225.75 219.66 42933.22 47894.23 2017-04-29 22:10:17.000 119 21225.75 219.63 42933.26 47894.19 2017-04-29 22:10:18.000 119 21225.76 219.62 42933.27 47894.20 2017-04-29 22:10:19.000 119 21225.73 219.60 42933.24 47894.21 2017-04-29 22:10:20.000 119 21225.71 219.59 42933.20 47894.20 2017-04-29 22:10:21.000 119 21225.70 219.58 42933.20 47894.20 2017-04-29 22:10:22.000 119 21225.67 219.56 42933.19 47894.19 2017-04-29 22:10:23.000 119 21225.67 219.55 42933.20 47894.18 2017-04-29 22:10:24.000 119 21225.64 219.54 42933.22 47894.18 2017-04-29 22:10:25.000 119 21225.62 219.47 42933.28 47894.17 2017-04-29 22:10:26.000 119 21225.61 219.45 42933.27 47894.21 2017-04-29 22:10:27.000 119 21225.60 219.45 42933.27 47894.22 2017-04-29 22:10:28.000 119 21225.60 219.43 42933.29 47894.20 2017-04-29 22:10:29.000 119 21225.58 219.43 42933.27 47894.23 2017-04-29 22:10:30.000 119 21225.60 219.41 42933.28 47894.19 2017-04-29 22:10:31.000 119 21225.58 219.43 42933.26 47894.20 2017-04-29 22:10:32.000 119 21225.54 219.41 42933.26 47894.20 2017-04-29 22:10:33.000 119 21225.55 219.41 42933.24 47894.17 2017-04-29 22:10:34.000 119 21225.53 219.43 42933.23 47894.16 2017-04-29 22:10:35.000 119 21225.54 219.43 42933.25 47894.15 2017-04-29 22:10:36.000 119 21225.55 219.40 42933.22 47894.15 2017-04-29 22:10:37.000 119 21225.52 219.40 42933.20 47894.12 2017-04-29 22:10:38.000 119 21225.52 219.39 42933.24 47894.15 2017-04-29 22:10:39.000 119 21225.52 219.39 42933.23 47894.14 2017-04-29 22:10:40.000 119 21225.55 219.40 42933.23 47894.15 2017-04-29 22:10:41.000 119 21225.54 219.39 42933.19 47894.13 2017-04-29 22:10:42.000 119 21225.51 219.41 42933.18 47894.13 2017-04-29 22:10:43.000 119 21225.52 219.41 42933.17 47894.11 2017-04-29 22:10:44.000 119 21225.52 219.43 42933.18 47894.10 2017-04-29 22:10:45.000 119 21225.51 219.45 42933.18 47894.10 2017-04-29 22:10:46.000 119 21225.51 219.48 42933.19 47894.10 2017-04-29 22:10:47.000 119 21225.53 219.49 42933.17 47894.07 2017-04-29 22:10:48.000 119 21225.52 219.48 42933.15 47894.09 2017-04-29 22:10:49.000 119 21225.49 219.50 42933.11 47894.05 2017-04-29 22:10:50.000 119 21225.48 219.50 42933.14 47894.04 2017-04-29 22:10:51.000 119 21225.47 219.50 42933.14 47894.04 2017-04-29 22:10:52.000 119 21225.50 219.48 42933.14 47894.04 2017-04-29 22:10:53.000 119 21225.46 219.52 42933.11 47894.03 2017-04-29 22:10:54.000 119 21225.45 219.57 42933.08 47894.04 2017-04-29 22:10:55.000 119 21225.43 219.59 42933.05 47893.99 2017-04-29 22:10:56.000 119 21225.43 219.61 42933.03 47893.98 2017-04-29 22:10:57.000 119 21225.44 219.62 42933.01 47893.94 2017-04-29 22:10:58.000 119 21225.44 219.62 42933.03 47893.90 2017-04-29 22:10:59.000 119 21225.43 219.63 42932.99 47893.91 2017-04-29 22:11:00.000 119 21225.43 219.63 42932.95 47893.89 2017-04-29 22:11:01.000 119 21225.42 219.63 42932.94 47893.86 2017-04-29 22:11:02.000 119 21225.38 219.64 42932.93 47893.88 2017-04-29 22:11:03.000 119 21225.39 219.66 42932.94 47893.82 2017-04-29 22:11:04.000 119 21225.45 219.68 42932.91 47893.86 2017-04-29 22:11:05.000 119 21225.47 219.72 42932.90 47893.85 2017-04-29 22:11:06.000 119 21225.47 219.73 42932.89 47893.83 2017-04-29 22:11:07.000 119 21225.45 219.68 42932.88 47893.83 2017-04-29 22:11:08.000 119 21225.43 219.61 42932.92 47893.84 2017-04-29 22:11:09.000 119 21225.44 219.59 42932.95 47893.83 2017-04-29 22:11:10.000 119 21225.42 219.58 42932.95 47893.84 2017-04-29 22:11:11.000 119 21225.42 219.58 42932.98 47893.88 2017-04-29 22:11:12.000 119 21225.43 219.57 42933.00 47893.88 2017-04-29 22:11:13.000 119 21225.42 219.56 42932.99 47893.87 2017-04-29 22:11:14.000 119 21225.39 219.57 42932.99 47893.89 2017-04-29 22:11:15.000 119 21225.42 219.60 42933.00 47893.91 2017-04-29 22:11:16.000 119 21225.43 219.63 42932.96 47893.91 2017-04-29 22:11:17.000 119 21225.43 219.65 42932.94 47893.90 2017-04-29 22:11:18.000 119 21225.40 219.65 42932.95 47893.90 2017-04-29 22:11:19.000 119 21225.38 219.65 42932.94 47893.85 2017-04-29 22:11:20.000 119 21225.38 219.65 42932.95 47893.87 2017-04-29 22:11:21.000 119 21225.36 219.68 42932.97 47893.80 2017-04-29 22:11:22.000 119 21225.34 219.68 42932.96 47893.84 2017-04-29 22:11:23.000 119 21225.33 219.69 42932.95 47893.81 2017-04-29 22:11:24.000 119 21225.32 219.69 42932.97 47893.83 2017-04-29 22:11:25.000 119 21225.30 219.72 42932.97 47893.84 2017-04-29 22:11:26.000 119 21225.27 219.74 42932.97 47893.82 2017-04-29 22:11:27.000 119 21225.27 219.72 42932.97 47893.82 2017-04-29 22:11:28.000 119 21225.23 219.73 42932.98 47893.81 2017-04-29 22:11:29.000 119 21225.22 219.73 42932.98 47893.78 2017-04-29 22:11:30.000 119 21225.22 219.73 42932.97 47893.80 2017-04-29 22:11:31.000 119 21225.18 219.75 42932.95 47893.79 2017-04-29 22:11:32.000 119 21225.17 219.76 42932.95 47893.78 2017-04-29 22:11:33.000 119 21225.18 219.77 42932.95 47893.76 2017-04-29 22:11:34.000 119 21225.15 219.79 42932.97 47893.74 2017-04-29 22:11:35.000 119 21225.11 219.80 42932.93 47893.72 2017-04-29 22:11:36.000 119 21225.15 219.79 42932.94 47893.73 2017-04-29 22:11:37.000 119 21225.14 219.79 42932.94 47893.70 2017-04-29 22:11:38.000 119 21225.13 219.78 42932.94 47893.71 2017-04-29 22:11:39.000 119 21225.14 219.76 42932.94 47893.70 2017-04-29 22:11:40.000 119 21225.14 219.76 42932.94 47893.74 2017-04-29 22:11:41.000 119 21225.13 219.77 42932.95 47893.74 2017-04-29 22:11:42.000 119 21225.12 219.76 42932.95 47893.75 2017-04-29 22:11:43.000 119 21225.12 219.74 42932.98 47893.77 2017-04-29 22:11:44.000 119 21225.11 219.74 42932.98 47893.76 2017-04-29 22:11:45.000 119 21225.11 219.75 42933.01 47893.76 2017-04-29 22:11:46.000 119 21225.13 219.74 42933.02 47893.78 2017-04-29 22:11:47.000 119 21225.08 219.77 42933.00 47893.80 2017-04-29 22:11:48.000 119 21225.08 219.77 42933.01 47893.78 2017-04-29 22:11:49.000 119 21225.08 219.78 42933.01 47893.77 2017-04-29 22:11:50.000 119 21225.04 219.83 42932.99 47893.77 2017-04-29 22:11:51.000 119 21225.02 219.83 42932.94 47893.75 2017-04-29 22:11:52.000 119 21225.02 219.82 42932.98 47893.73 2017-04-29 22:11:53.000 119 21225.03 219.83 42932.99 47893.73 2017-04-29 22:11:54.000 119 21225.01 219.84 42932.97 47893.70 2017-04-29 22:11:55.000 119 21224.99 219.84 42932.97 47893.69 2017-04-29 22:11:56.000 119 21224.98 219.86 42932.94 47893.69 2017-04-29 22:11:57.000 119 21225.01 219.85 42932.95 47893.70 2017-04-29 22:11:58.000 119 21224.99 219.85 42932.96 47893.67 2017-04-29 22:11:59.000 119 21224.95 219.87 42932.94 47893.68 2017-04-29 22:12:00.000 119 21224.95 219.89 42932.98 47893.66 2017-04-29 22:12:01.000 119 21224.95 219.87 42932.97 47893.64 2017-04-29 22:12:02.000 119 21224.97 219.89 42932.95 47893.65 2017-04-29 22:12:03.000 119 21225.00 219.88 42932.98 47893.68 2017-04-29 22:12:04.000 119 21225.01 219.87 42932.97 47893.66 2017-04-29 22:12:05.000 119 21224.99 219.90 42933.00 47893.68 2017-04-29 22:12:06.000 119 21225.01 219.89 42933.01 47893.68 2017-04-29 22:12:07.000 119 21224.99 219.90 42933.00 47893.70 2017-04-29 22:12:08.000 119 21225.03 219.91 42932.99 47893.69 2017-04-29 22:12:09.000 119 21225.04 219.90 42932.99 47893.71 2017-04-29 22:12:10.000 119 21225.06 219.89 42932.98 47893.74 2017-04-29 22:12:11.000 119 21225.05 219.90 42933.00 47893.74 2017-04-29 22:12:12.000 119 21225.06 219.92 42932.97 47893.75 2017-04-29 22:12:13.000 119 21225.06 219.95 42932.95 47893.73 2017-04-29 22:12:14.000 119 21225.05 219.97 42932.98 47893.70 2017-04-29 22:12:15.000 119 21225.06 219.96 42932.94 47893.73 2017-04-29 22:12:16.000 119 21225.06 219.94 42932.94 47893.71 2017-04-29 22:12:17.000 119 21225.04 219.93 42932.96 47893.70 2017-04-29 22:12:18.000 119 21225.05 219.92 42932.97 47893.73 2017-04-29 22:12:19.000 119 21225.07 219.91 42932.99 47893.69 2017-04-29 22:12:20.000 119 21225.06 219.90 42932.99 47893.72 2017-04-29 22:12:21.000 119 21225.04 219.91 42932.96 47893.73 2017-04-29 22:12:22.000 119 21225.04 219.92 42932.98 47893.72 2017-04-29 22:12:23.000 119 21225.05 219.91 42933.03 47893.72 2017-04-29 22:12:24.000 119 21225.05 219.91 42933.04 47893.73 2017-04-29 22:12:25.000 119 21225.06 219.90 42933.02 47893.74 2017-04-29 22:12:26.000 119 21225.09 219.90 42933.03 47893.76 2017-04-29 22:12:27.000 119 21225.10 219.91 42933.04 47893.76 2017-04-29 22:12:28.000 119 21225.13 219.92 42933.03 47893.77 2017-04-29 22:12:29.000 119 21225.12 219.91 42933.04 47893.78 2017-04-29 22:12:30.000 119 21225.09 219.93 42933.03 47893.76 2017-04-29 22:12:31.000 119 21225.10 219.94 42933.02 47893.78 2017-04-29 22:12:32.000 119 21225.11 219.94 42933.04 47893.73 2017-04-29 22:12:33.000 119 21225.09 219.91 42933.03 47893.74 2017-04-29 22:12:34.000 119 21225.09 219.93 42933.02 47893.74 2017-04-29 22:12:35.000 119 21225.09 219.95 42932.98 47893.75 2017-04-29 22:12:36.000 119 21225.09 219.96 42933.00 47893.75 2017-04-29 22:12:37.000 119 21225.06 219.97 42932.99 47893.73 2017-04-29 22:12:38.000 119 21225.09 219.98 42932.93 47893.74 2017-04-29 22:12:39.000 119 21225.07 220.03 42932.92 47893.70 2017-04-29 22:12:40.000 119 21225.05 220.06 42932.93 47893.69 2017-04-29 22:12:41.000 119 21225.05 220.06 42932.93 47893.69 2017-04-29 22:12:42.000 119 21225.08 220.07 42932.92 47893.67 2017-04-29 22:12:43.000 119 21225.10 220.03 42932.93 47893.68 2017-04-29 22:12:44.000 119 21225.11 220.01 42932.93 47893.66 2017-04-29 22:12:45.000 119 21225.13 219.98 42932.94 47893.68 2017-04-29 22:12:46.000 119 21225.12 220.01 42932.95 47893.71 2017-04-29 22:12:47.000 119 21225.13 220.01 42932.99 47893.69 2017-04-29 22:12:48.000 119 21225.13 219.99 42932.98 47893.74 2017-04-29 22:12:49.000 119 21225.10 219.99 42932.98 47893.69 2017-04-29 22:12:50.000 119 21225.09 220.00 42932.99 47893.73 2017-04-29 22:12:51.000 119 21225.07 220.02 42933.00 47893.74 2017-04-29 22:12:52.000 119 21225.06 220.07 42932.98 47893.72 2017-04-29 22:12:53.000 119 21225.03 220.08 42932.96 47893.70 2017-04-29 22:12:54.000 119 21225.03 220.09 42932.92 47893.69 2017-04-29 22:12:55.000 119 21225.05 220.10 42932.92 47893.67 2017-04-29 22:12:56.000 119 21225.04 220.03 42932.93 47893.67 2017-04-29 22:12:57.000 119 21225.02 220.03 42932.94 47893.68 2017-04-29 22:12:58.000 119 21225.03 220.02 42932.97 47893.69 2017-04-29 22:12:59.000 119 21225.04 220.04 42932.98 47893.71 2017-04-29 22:13:00.000 119 21225.04 220.10 42932.95 47893.71 2017-04-29 22:13:01.000 119 21225.02 220.16 42932.93 47893.66 2017-04-29 22:13:02.000 119 21225.02 220.16 42932.93 47893.64 2017-04-29 22:13:03.000 119 21224.96 220.19 42932.92 47893.62 2017-04-29 22:13:04.000 119 21224.94 220.20 42932.90 47893.60 2017-04-29 22:13:05.000 119 21224.96 220.22 42932.88 47893.59 2017-04-29 22:13:06.000 119 21224.94 220.26 42932.86 47893.54 2017-04-29 22:13:07.000 119 21224.94 220.26 42932.85 47893.54 2017-04-29 22:13:08.000 119 21224.94 220.26 42932.86 47893.54 2017-04-29 22:13:09.000 119 21224.94 220.28 42932.85 47893.51 2017-04-29 22:13:10.000 119 21224.92 220.27 42932.84 47893.50 2017-04-29 22:13:11.000 119 21224.89 220.28 42932.85 47893.50 2017-04-29 22:13:12.000 119 21224.91 220.29 42932.86 47893.50 2017-04-29 22:13:13.000 119 21224.91 220.28 42932.85 47893.50 2017-04-29 22:13:14.000 119 21224.88 220.25 42932.89 47893.51 2017-04-29 22:13:15.000 119 21224.87 220.22 42932.88 47893.55 2017-04-29 22:13:16.000 119 21224.89 220.22 42932.94 47893.57 2017-04-29 22:13:17.000 119 21224.88 220.24 42932.93 47893.55 2017-04-29 22:13:18.000 119 21224.88 220.26 42932.92 47893.61 2017-04-29 22:13:19.000 119 21224.90 220.28 42932.92 47893.58 2017-04-29 22:13:20.000 119 21224.87 220.33 42932.91 47893.56 2017-04-29 22:13:21.000 119 21224.85 220.36 42932.90 47893.54 2017-04-29 22:13:22.000 119 21224.85 220.37 42932.89 47893.55 2017-04-29 22:13:23.000 119 21224.85 220.38 42932.89 47893.53 2017-04-29 22:13:24.000 119 21224.84 220.38 42932.90 47893.53 2017-04-29 22:13:25.000 119 21224.83 220.41 42932.86 47893.53 2017-04-29 22:13:26.000 119 21224.78 220.49 42932.85 47893.49 2017-04-29 22:13:27.000 119 21224.75 220.50 42932.87 47893.50 2017-04-29 22:13:28.000 119 21224.76 220.49 42932.85 47893.45 2017-04-29 22:13:29.000 119 21224.75 220.51 42932.84 47893.47 2017-04-29 22:13:30.000 119 21224.71 220.54 42932.86 47893.47 2017-04-29 22:13:31.000 119 21224.71 220.57 42932.85 47893.42 2017-04-29 22:13:32.000 119 21224.69 220.57 42932.87 47893.43 2017-04-29 22:13:33.000 119 21224.68 220.59 42932.85 47893.46 2017-04-29 22:13:34.000 119 21224.67 220.59 42932.84 47893.43 2017-04-29 22:13:35.000 119 21224.67 220.56 42932.86 47893.41 2017-04-29 22:13:36.000 119 21224.73 220.51 42932.87 47893.42 2017-04-29 22:13:37.000 119 21224.71 220.48 42932.89 47893.46 2017-04-29 22:13:38.000 119 21224.67 220.52 42932.91 47893.48 2017-04-29 22:13:39.000 119 21224.64 220.58 42932.90 47893.49 2017-04-29 22:13:40.000 119 21224.62 220.62 42932.88 47893.46 2017-04-29 22:13:41.000 119 21224.65 220.64 42932.88 47893.47 2017-04-29 22:13:42.000 119 21224.63 220.67 42932.87 47893.43 2017-04-29 22:13:43.000 119 21224.64 220.65 42932.88 47893.43 2017-04-29 22:13:44.000 119 21224.67 220.65 42932.88 47893.43 2017-04-29 22:13:45.000 119 21224.70 220.64 42932.90 47893.45 2017-04-29 22:13:46.000 119 21224.71 220.62 42932.86 47893.43 2017-04-29 22:13:47.000 119 21224.70 220.62 42932.88 47893.45 2017-04-29 22:13:48.000 119 21224.71 220.62 42932.90 47893.45 2017-04-29 22:13:49.000 119 21224.71 220.61 42932.93 47893.47 2017-04-29 22:13:50.000 119 21224.72 220.58 42932.93 47893.51 2017-04-29 22:13:51.000 119 21224.74 220.61 42932.90 47893.51 2017-04-29 22:13:52.000 119 21224.76 220.63 42932.94 47893.57 2017-04-29 22:13:53.000 119 21224.80 220.60 42932.96 47893.55 2017-04-29 22:13:54.000 119 21224.79 220.59 42932.96 47893.58 2017-04-29 22:13:55.000 119 21224.80 220.63 42933.00 47893.62 2017-04-29 22:13:56.000 119 21224.83 220.65 42933.04 47893.66 2017-04-29 22:13:57.000 119 21224.88 220.66 42933.03 47893.65 2017-04-29 22:13:58.000 119 21224.91 220.67 42933.02 47893.67 2017-04-29 22:13:59.000 119 21224.87 220.73 42933.01 47893.66 2017-04-29 22:14:00.000 119 21224.85 220.73 42933.01 47893.67 2017-04-29 22:14:01.000 119 21224.89 220.73 42933.00 47893.63 2017-04-29 22:14:02.000 119 21224.88 220.75 42933.01 47893.68 2017-04-29 22:14:03.000 119 21224.89 220.77 42933.01 47893.64 2017-04-29 22:14:04.000 119 21224.87 220.77 42933.00 47893.66 2017-04-29 22:14:05.000 119 21224.90 220.78 42932.98 47893.66 2017-04-29 22:14:06.000 119 21224.91 220.78 42932.97 47893.66 2017-04-29 22:14:07.000 119 21224.92 220.79 42933.01 47893.66 2017-04-29 22:14:08.000 119 21224.91 220.81 42933.00 47893.63 2017-04-29 22:14:09.000 119 21224.90 220.81 42933.01 47893.67 2017-04-29 22:14:10.000 119 21224.93 220.81 42932.99 47893.69 2017-04-29 22:14:11.000 119 21224.95 220.80 42932.99 47893.65 2017-04-29 22:14:12.000 119 21224.95 220.79 42932.99 47893.67 2017-04-29 22:14:13.000 119 21224.98 220.76 42933.00 47893.67 2017-04-29 22:14:14.000 119 21224.97 220.72 42933.04 47893.71 2017-04-29 22:14:15.000 119 21224.99 220.70 42933.04 47893.75 2017-04-29 22:14:16.000 119 21225.01 220.73 42933.08 47893.74 2017-04-29 22:14:17.000 119 21224.96 220.75 42933.10 47893.73 2017-04-29 22:14:18.000 119 21224.96 220.76 42933.07 47893.77 2017-04-29 22:14:19.000 119 21224.95 220.75 42933.06 47893.76 2017-04-29 22:14:20.000 119 21224.97 220.75 42933.08 47893.72 2017-04-29 22:14:21.000 119 21224.96 220.76 42933.06 47893.76 2017-04-29 22:14:22.000 119 21224.99 220.75 42933.06 47893.73 2017-04-29 22:14:23.000 119 21225.01 220.76 42933.07 47893.72 2017-04-29 22:14:24.000 119 21224.98 220.80 42933.02 47893.72 2017-04-29 22:14:25.000 119 21224.97 220.83 42933.04 47893.72 2017-04-29 22:14:26.000 119 21224.99 220.84 42933.00 47893.70 2017-04-29 22:14:27.000 119 21224.96 220.84 42933.00 47893.70 2017-04-29 22:14:28.000 119 21224.99 220.84 42933.01 47893.68 2017-04-29 22:14:29.000 119 21224.98 220.81 42933.00 47893.70 2017-04-29 22:14:30.000 119 21224.96 220.81 42932.99 47893.69 2017-04-29 22:14:31.000 119 21224.99 220.83 42933.00 47893.67 2017-04-29 22:14:32.000 119 21225.01 220.84 42932.97 47893.68 2017-04-29 22:14:33.000 119 21225.02 220.87 42932.96 47893.67 2017-04-29 22:14:34.000 119 21225.05 220.88 42932.92 47893.65 2017-04-29 22:14:35.000 119 21225.05 220.90 42932.94 47893.64 2017-04-29 22:14:36.000 119 21225.03 220.92 42932.90 47893.64 2017-04-29 22:14:37.000 119 21225.05 220.93 42932.86 47893.63 2017-04-29 22:14:38.000 119 21225.03 220.92 42932.87 47893.59 2017-04-29 22:14:39.000 119 21225.01 220.90 42932.89 47893.61 2017-04-29 22:14:40.000 119 21225.05 220.88 42932.88 47893.61 2017-04-29 22:14:41.000 119 21225.02 220.89 42932.89 47893.61 2017-04-29 22:14:42.000 119 21225.03 220.93 42932.88 47893.61 2017-04-29 22:14:43.000 119 21225.02 220.94 42932.91 47893.58 2017-04-29 22:14:44.000 119 21225.03 220.95 42932.90 47893.59 2017-04-29 22:14:45.000 119 21225.03 220.93 42932.90 47893.58 2017-04-29 22:14:46.000 119 21225.02 220.94 42932.90 47893.56 2017-04-29 22:14:47.000 119 21225.02 220.96 42932.85 47893.58 2017-04-29 22:14:48.000 119 21225.01 220.98 42932.83 47893.53 2017-04-29 22:14:49.000 119 21225.00 221.00 42932.81 47893.53 2017-04-29 22:14:50.000 119 21224.98 221.03 42932.79 47893.55 2017-04-29 22:14:51.000 119 21225.01 221.03 42932.78 47893.54 2017-04-29 22:14:52.000 119 21225.01 221.03 42932.79 47893.51 2017-04-29 22:14:53.000 119 21225.02 221.03 42932.77 47893.50 2017-04-29 22:14:54.000 119 21225.04 220.99 42932.74 47893.51 2017-04-29 22:14:55.000 119 21225.12 220.98 42932.77 47893.51 2017-04-29 22:14:56.000 119 21225.14 220.99 42932.79 47893.55 2017-04-29 22:14:57.000 119 21225.18 221.00 42932.81 47893.58 2017-04-29 22:14:58.000 119 21225.18 220.99 42932.80 47893.57 2017-04-29 22:14:59.000 119 21225.15 220.98 42932.79 47893.59 2017-04-29 22:15:00.000 119 21225.16 220.98 42932.80 47893.57 2017-04-29 22:15:01.000 119 21225.14 220.98 42932.83 47893.57 2017-04-29 22:15:02.000 119 21225.15 220.98 42932.83 47893.59 2017-04-29 22:15:03.000 119 21225.17 220.99 42932.82 47893.61 2017-04-29 22:15:04.000 119 21225.17 221.01 42932.83 47893.59 2017-04-29 22:15:05.000 119 21225.18 221.01 42932.80 47893.61 2017-04-29 22:15:06.000 119 21225.21 221.03 42932.80 47893.61 2017-04-29 22:15:07.000 119 21225.22 221.03 42932.77 47893.59 2017-04-29 22:15:08.000 119 21225.22 221.02 42932.77 47893.58 2017-04-29 22:15:09.000 119 21225.21 220.97 42932.80 47893.59 2017-04-29 22:15:10.000 119 21225.23 220.90 42932.82 47893.59 2017-04-29 22:15:11.000 119 21225.24 220.86 42932.84 47893.62 2017-04-29 22:15:12.000 119 21225.26 220.85 42932.87 47893.70 2017-04-29 22:15:13.000 119 21225.28 220.84 42932.89 47893.70 2017-04-29 22:15:14.000 119 21225.28 220.85 42932.92 47893.73 2017-04-29 22:15:15.000 119 21225.31 220.86 42932.91 47893.75 2017-04-29 22:15:16.000 119 21225.30 220.88 42932.90 47893.74 2017-04-29 22:15:17.000 119 21225.27 220.90 42932.91 47893.73 2017-04-29 22:15:18.000 119 21225.28 220.90 42932.90 47893.76 2017-04-29 22:15:19.000 119 21225.27 220.92 42932.90 47893.72 2017-04-29 22:15:20.000 119 21225.25 220.95 42932.91 47893.73 2017-04-29 22:15:21.000 119 21225.26 220.94 42932.91 47893.72 2017-04-29 22:15:22.000 119 21225.24 220.92 42932.92 47893.71 2017-04-29 22:15:23.000 119 21225.24 220.93 42932.91 47893.72 2017-04-29 22:15:24.000 119 21225.23 220.94 42932.88 47893.70 2017-04-29 22:15:25.000 119 21225.23 220.99 42932.87 47893.71 2017-04-29 22:15:26.000 119 21225.28 220.98 42932.89 47893.69 2017-04-29 22:15:27.000 119 21225.29 220.99 42932.87 47893.68 2017-04-29 22:15:28.000 119 21225.30 221.00 42932.85 47893.70 2017-04-29 22:15:29.000 119 21225.30 221.03 42932.80 47893.66 2017-04-29 22:15:30.000 119 21225.27 221.06 42932.78 47893.65 2017-04-29 22:15:31.000 119 21225.23 221.09 42932.75 47893.60 2017-04-29 22:15:32.000 119 21225.23 221.11 42932.75 47893.58 2017-04-29 22:15:33.000 119 21225.21 221.09 42932.71 47893.52 2017-04-29 22:15:34.000 119 21225.22 221.07 42932.73 47893.54 2017-04-29 22:15:35.000 119 21225.25 221.06 42932.73 47893.54 2017-04-29 22:15:36.000 119 21225.23 221.05 42932.71 47893.54 2017-04-29 22:15:37.000 119 21225.24 221.05 42932.74 47893.56 2017-04-29 22:15:38.000 119 21225.24 221.03 42932.75 47893.55 2017-04-29 22:15:39.000 119 21225.24 221.03 42932.72 47893.56 2017-04-29 22:15:40.000 119 21225.25 221.02 42932.72 47893.55 2017-04-29 22:15:41.000 119 21225.25 221.02 42932.72 47893.56 2017-04-29 22:15:42.000 119 21225.24 221.04 42932.72 47893.55 2017-04-29 22:15:43.000 119 21225.24 221.02 42932.72 47893.57 2017-04-29 22:15:44.000 119 21225.25 221.02 42932.74 47893.56 2017-04-29 22:15:45.000 119 21225.30 221.01 42932.73 47893.58 2017-04-29 22:15:46.000 119 21225.28 220.99 42932.75 47893.57 2017-04-29 22:15:47.000 119 21225.26 221.00 42932.76 47893.59 2017-04-29 22:15:48.000 119 21225.29 220.99 42932.75 47893.55 2017-04-29 22:15:49.000 119 21225.28 221.02 42932.76 47893.60 2017-04-29 22:15:50.000 119 21225.27 221.08 42932.76 47893.59 2017-04-29 22:15:51.000 119 21225.24 221.12 42932.74 47893.58 2017-04-29 22:15:52.000 119 21225.22 221.11 42932.71 47893.53 2017-04-29 22:15:53.000 119 21225.25 221.12 42932.68 47893.53 2017-04-29 22:15:54.000 119 21225.23 221.11 42932.68 47893.50 2017-04-29 22:15:55.000 119 21225.24 221.11 42932.65 47893.51 2017-04-29 22:15:56.000 119 21225.25 221.11 42932.63 47893.50 2017-04-29 22:15:57.000 119 21225.26 221.11 42932.64 47893.49 2017-04-29 22:15:58.000 119 21225.26 221.07 42932.64 47893.50 2017-04-29 22:15:59.000 119 21225.23 221.04 42932.67 47893.50 2017-04-29 22:16:00.000 119 21225.25 221.05 42932.69 47893.50 2017-04-29 22:16:01.000 119 21225.25 221.04 42932.68 47893.52 2017-04-29 22:16:02.000 119 21225.28 221.03 42932.71 47893.53 2017-04-29 22:16:03.000 119 21225.28 220.98 42932.75 47893.57 2017-04-29 22:16:04.000 119 21225.26 221.00 42932.75 47893.57 2017-04-29 22:16:05.000 119 21225.26 220.99 42932.76 47893.56 2017-04-29 22:16:06.000 119 21225.26 220.99 42932.76 47893.56 2017-04-29 22:16:07.000 119 21225.26 220.98 42932.77 47893.57 2017-04-29 22:16:08.000 119 21225.25 220.99 42932.80 47893.58 2017-04-29 22:16:09.000 119 21225.26 220.98 42932.78 47893.59 2017-04-29 22:16:10.000 119 21225.25 220.97 42932.76 47893.60 2017-04-29 22:16:11.000 119 21225.27 221.00 42932.70 47893.58 2017-04-29 22:16:12.000 119 21225.25 221.03 42932.73 47893.59 2017-04-29 22:16:13.000 119 21225.27 221.04 42932.72 47893.57 2017-04-29 22:16:14.000 119 21225.28 221.01 42932.71 47893.56 2017-04-29 22:16:15.000 119 21225.28 220.97 42932.70 47893.57 2017-04-29 22:16:16.000 119 21225.27 220.99 42932.72 47893.59 2017-04-29 22:16:17.000 119 21225.27 221.01 42932.73 47893.56 2017-04-29 22:16:18.000 119 21225.26 221.03 42932.72 47893.57 2017-04-29 22:16:19.000 119 21225.25 221.05 42932.67 47893.56 2017-04-29 22:16:20.000 119 21225.26 221.04 42932.69 47893.55 2017-04-29 22:16:21.000 119 21225.27 221.02 42932.70 47893.52 2017-04-29 22:16:22.000 119 21225.30 221.01 42932.72 47893.55 2017-04-29 22:16:23.000 119 21225.33 221.00 42932.73 47893.54 2017-04-29 22:16:24.000 119 21225.32 220.97 42932.73 47893.57 2017-04-29 22:16:25.000 119 21225.34 220.98 42932.75 47893.58 2017-04-29 22:16:26.000 119 21225.35 220.96 42932.75 47893.61 2017-04-29 22:16:27.000 119 21225.36 220.95 42932.76 47893.62 2017-04-29 22:16:28.000 119 21225.35 220.94 42932.80 47893.65 2017-04-29 22:16:29.000 119 21225.37 220.94 42932.79 47893.64 2017-04-29 22:16:30.000 119 21225.36 220.95 42932.79 47893.67 2017-04-29 22:16:31.000 119 21225.37 220.96 42932.82 47893.68 2017-04-29 22:16:32.000 119 21225.34 220.97 42932.84 47893.68 2017-04-29 22:16:33.000 119 21225.34 220.97 42932.84 47893.70 2017-04-29 22:16:34.000 119 21225.39 220.97 42932.86 47893.71 2017-04-29 22:16:35.000 119 21225.39 220.97 42932.87 47893.74 2017-04-29 22:16:36.000 119 21225.41 220.97 42932.87 47893.77 2017-04-29 22:16:37.000 119 21225.42 220.98 42932.90 47893.77 2017-04-29 22:16:38.000 119 21225.39 220.95 42932.94 47893.78 2017-04-29 22:16:39.000 119 21225.43 220.94 42932.93 47893.78 2017-04-29 22:16:40.000 119 21225.40 220.94 42932.90 47893.79 2017-04-29 22:16:41.000 119 21225.41 220.96 42932.90 47893.78 2017-04-29 22:16:42.000 119 21225.43 220.99 42932.89 47893.80 2017-04-29 22:16:43.000 119 21225.45 221.02 42932.88 47893.81 2017-04-29 22:16:44.000 119 21225.49 221.05 42932.90 47893.78 2017-04-29 22:16:45.000 119 21225.50 221.04 42932.88 47893.78 2017-04-29 22:16:46.000 119 21225.53 221.02 42932.87 47893.79 2017-04-29 22:16:47.000 119 21225.51 221.04 42932.86 47893.75 2017-04-29 22:16:48.000 119 21225.51 221.06 42932.82 47893.79 2017-04-29 22:16:49.000 119 21225.55 221.08 42932.81 47893.78 2017-04-29 22:16:50.000 119 21225.58 221.09 42932.77 47893.76 2017-04-29 22:16:51.000 119 21225.58 221.08 42932.77 47893.77 2017-04-29 22:16:52.000 119 21225.58 221.07 42932.79 47893.76 2017-04-29 22:16:53.000 119 21225.56 221.01 42932.83 47893.78 2017-04-29 22:16:54.000 119 21225.57 220.98 42932.85 47893.74 2017-04-29 22:16:55.000 119 21225.56 220.95 42932.82 47893.78 2017-04-29 22:16:56.000 119 21225.54 220.95 42932.82 47893.78 2017-04-29 22:16:57.000 119 21225.53 220.97 42932.83 47893.80 2017-04-29 22:16:58.000 119 21225.55 220.97 42932.87 47893.81 2017-04-29 22:16:59.000 119 21225.55 220.98 42932.88 47893.81 2017-04-29 22:17:00.000 119 21225.56 220.98 42932.88 47893.80 2017-04-29 22:17:01.000 119 21225.56 220.97 42932.88 47893.80 2017-04-29 22:17:02.000 119 21225.55 220.96 42932.88 47893.80 2017-04-29 22:17:03.000 119 21225.56 220.95 42932.85 47893.83 2017-04-29 22:17:04.000 119 21225.56 220.95 42932.87 47893.81 2017-04-29 22:17:05.000 119 21225.56 220.94 42932.89 47893.83 2017-04-29 22:17:06.000 119 21225.56 220.92 42932.87 47893.83 2017-04-29 22:17:07.000 119 21225.57 220.92 42932.87 47893.81 2017-04-29 22:17:08.000 119 21225.56 220.93 42932.85 47893.80 2017-04-29 22:17:09.000 119 21225.55 220.95 42932.83 47893.80 2017-04-29 22:17:10.000 119 21225.53 220.97 42932.83 47893.81 2017-04-29 22:17:11.000 119 21225.53 220.93 42932.82 47893.80 2017-04-29 22:17:12.000 119 21225.53 220.92 42932.83 47893.79 2017-04-29 22:17:13.000 119 21225.50 220.93 42932.85 47893.77 2017-04-29 22:17:14.000 119 21225.52 220.91 42932.82 47893.75 2017-04-29 22:17:15.000 119 21225.50 220.86 42932.83 47893.78 2017-04-29 22:17:16.000 119 21225.46 220.86 42932.83 47893.74 2017-04-29 22:17:17.000 119 21225.45 220.86 42932.85 47893.77 2017-04-29 22:17:18.000 119 21225.44 220.88 42932.81 47893.73 2017-04-29 22:17:19.000 119 21225.44 220.87 42932.78 47893.74 2017-04-29 22:17:20.000 119 21225.44 220.87 42932.78 47893.72 2017-04-29 22:17:21.000 119 21225.43 220.89 42932.77 47893.70 2017-04-29 22:17:22.000 119 21225.40 220.90 42932.77 47893.68 2017-04-29 22:17:23.000 119 21225.40 220.87 42932.77 47893.68 2017-04-29 22:17:24.000 119 21225.38 220.83 42932.78 47893.64 2017-04-29 22:17:25.000 119 21225.38 220.81 42932.78 47893.66 2017-04-29 22:17:26.000 119 21225.39 220.77 42932.80 47893.66 2017-04-29 22:17:27.000 119 21225.40 220.74 42932.82 47893.69 2017-04-29 22:17:28.000 119 21225.43 220.72 42932.80 47893.70 2017-04-29 22:17:29.000 119 21225.44 220.71 42932.82 47893.74 2017-04-29 22:17:30.000 119 21225.46 220.68 42932.86 47893.74 2017-04-29 22:17:31.000 119 21225.46 220.71 42932.88 47893.76 2017-04-29 22:17:32.000 119 21225.48 220.72 42932.89 47893.78 2017-04-29 22:17:33.000 119 21225.51 220.70 42932.89 47893.78 2017-04-29 22:17:34.000 119 21225.51 220.66 42932.88 47893.81 2017-04-29 22:17:35.000 119 21225.48 220.62 42932.91 47893.81 2017-04-29 22:17:36.000 119 21225.45 220.56 42932.95 47893.81 2017-04-29 22:17:37.000 119 21225.46 220.53 42932.98 47893.82 2017-04-29 22:17:38.000 119 21225.44 220.52 42933.00 47893.85 2017-04-29 22:17:39.000 119 21225.43 220.53 42933.01 47893.90 2017-04-29 22:17:40.000 119 21225.42 220.52 42933.04 47893.89 2017-04-29 22:17:41.000 119 21225.42 220.51 42933.06 47893.90 2017-04-29 22:17:42.000 119 21225.42 220.51 42933.03 47893.94 2017-04-29 22:17:43.000 119 21225.40 220.52 42933.02 47893.91 2017-04-29 22:17:44.000 119 21225.43 220.54 42933.03 47893.93 2017-04-29 22:17:45.000 119 21225.44 220.54 42933.05 47893.91 2017-04-29 22:17:46.000 119 21225.43 220.53 42933.07 47893.90 2017-04-29 22:17:47.000 119 21225.39 220.52 42933.06 47893.94 2017-04-29 22:17:48.000 119 21225.38 220.52 42933.07 47893.90 2017-04-29 22:17:49.000 119 21225.41 220.50 42933.05 47893.93 2017-04-29 22:17:50.000 119 21225.42 220.51 42933.04 47893.97 2017-04-29 22:17:51.000 119 21225.42 220.54 42933.06 47893.91 2017-04-29 22:17:52.000 119 21225.43 220.53 42933.06 47893.92 2017-04-29 22:17:53.000 119 21225.43 220.52 42933.05 47893.90 2017-04-29 22:17:54.000 119 21225.43 220.53 42933.05 47893.90 2017-04-29 22:17:55.000 119 21225.43 220.49 42933.02 47893.92 2017-04-29 22:17:56.000 119 21225.47 220.50 42933.03 47893.90 2017-04-29 22:17:57.000 119 21225.46 220.54 42933.03 47893.89 2017-04-29 22:17:58.000 119 21225.41 220.55 42933.01 47893.85 2017-04-29 22:17:59.000 119 21225.40 220.58 42932.96 47893.85 2017-04-29 22:18:00.000 119 21225.37 220.63 42932.94 47893.85 2017-04-29 22:18:01.000 119 21225.41 220.65 42932.96 47893.82 2017-04-29 22:18:02.000 119 21225.42 220.68 42932.91 47893.81 2017-04-29 22:18:03.000 119 21225.42 220.70 42932.90 47893.80 2017-04-29 22:18:04.000 119 21225.39 220.70 42932.90 47893.76 2017-04-29 22:18:05.000 119 21225.41 220.70 42932.89 47893.78 2017-04-29 22:18:06.000 119 21225.43 220.67 42932.92 47893.76 2017-04-29 22:18:07.000 119 21225.41 220.68 42932.87 47893.74 2017-04-29 22:18:08.000 119 21225.42 220.67 42932.89 47893.76 2017-04-29 22:18:09.000 119 21225.42 220.65 42932.91 47893.75 2017-04-29 22:18:10.000 119 21225.43 220.65 42932.92 47893.77 2017-04-29 22:18:11.000 119 21225.45 220.63 42932.94 47893.77 2017-04-29 22:18:12.000 119 21225.45 220.67 42932.93 47893.75 2017-04-29 22:18:13.000 119 21225.43 220.72 42932.91 47893.75 2017-04-29 22:18:14.000 119 21225.42 220.74 42932.87 47893.78 2017-04-29 22:18:15.000 119 21225.41 220.75 42932.83 47893.74 2017-04-29 22:18:16.000 119 21225.40 220.77 42932.80 47893.72 2017-04-29 22:18:17.000 119 21225.41 220.75 42932.79 47893.69 2017-04-29 22:18:18.000 119 21225.39 220.72 42932.84 47893.67 2017-04-29 22:18:19.000 119 21225.38 220.74 42932.82 47893.65 2017-04-29 22:18:20.000 119 21225.38 220.71 42932.82 47893.67 2017-04-29 22:18:21.000 119 21225.35 220.72 42932.81 47893.69 2017-04-29 22:18:22.000 119 21225.33 220.71 42932.81 47893.67 2017-04-29 22:18:23.000 119 21225.35 220.70 42932.81 47893.66 2017-04-29 22:18:24.000 119 21225.37 220.66 42932.82 47893.64 2017-04-29 22:18:25.000 119 21225.38 220.70 42932.83 47893.69 2017-04-29 22:18:26.000 119 21225.38 220.70 42932.84 47893.65 2017-04-29 22:18:27.000 119 21225.36 220.69 42932.81 47893.67 2017-04-29 22:18:28.000 119 21225.34 220.71 42932.82 47893.65 2017-04-29 22:18:29.000 119 21225.33 220.71 42932.84 47893.64 2017-04-29 22:18:30.000 119 21225.32 220.68 42932.83 47893.67 2017-04-29 22:18:31.000 119 21225.33 220.70 42932.81 47893.66 2017-04-29 22:18:32.000 119 21225.35 220.70 42932.83 47893.69 2017-04-29 22:18:33.000 119 21225.35 220.72 42932.83 47893.65 2017-04-29 22:18:34.000 119 21225.33 220.73 42932.85 47893.68 2017-04-29 22:18:35.000 119 21225.31 220.71 42932.88 47893.66 2017-04-29 22:18:36.000 119 21225.29 220.67 42932.87 47893.67 2017-04-29 22:18:37.000 119 21225.31 220.70 42932.82 47893.66 2017-04-29 22:18:38.000 119 21225.33 220.70 42932.83 47893.65 2017-04-29 22:18:39.000 119 21225.32 220.70 42932.84 47893.67 2017-04-29 22:18:40.000 119 21225.30 220.71 42932.83 47893.66 2017-04-29 22:18:41.000 119 21225.30 220.71 42932.81 47893.63 2017-04-29 22:18:42.000 119 21225.27 220.71 42932.80 47893.63 2017-04-29 22:18:43.000 119 21225.25 220.73 42932.78 47893.60 2017-04-29 22:18:44.000 119 21225.26 220.72 42932.76 47893.57 2017-04-29 22:18:45.000 119 21225.25 220.68 42932.73 47893.54 2017-04-29 22:18:46.000 119 21225.27 220.71 42932.70 47893.56 2017-04-29 22:18:47.000 119 21225.26 220.72 42932.72 47893.55 2017-04-29 22:18:48.000 119 21225.30 220.72 42932.69 47893.54 2017-04-29 22:18:49.000 119 21225.29 220.72 42932.69 47893.54 2017-04-29 22:18:50.000 119 21225.31 220.77 42932.66 47893.53 2017-04-29 22:18:51.000 119 21225.32 220.80 42932.66 47893.49 2017-04-29 22:18:52.000 119 21225.34 220.78 42932.65 47893.49 2017-04-29 22:18:53.000 119 21225.33 220.77 42932.62 47893.45 2017-04-29 22:18:54.000 119 21225.33 220.77 42932.57 47893.45 2017-04-29 22:18:55.000 119 21225.30 220.75 42932.61 47893.44 2017-04-29 22:18:56.000 119 21225.26 220.77 42932.61 47893.42 2017-04-29 22:18:57.000 119 21225.23 220.77 42932.57 47893.43 2017-04-29 22:18:58.000 119 21225.21 220.80 42932.56 47893.41 2017-04-29 22:18:59.000 119 21225.24 220.79 42932.56 47893.40 2017-04-29 22:19:00.000 119 21225.22 220.81 42932.55 47893.36 2017-04-29 22:19:01.000 119 21225.21 220.85 42932.53 47893.37 2017-04-29 22:19:02.000 119 21225.15 220.94 42932.49 47893.34 2017-04-29 22:19:03.000 119 21225.11 221.01 42932.42 47893.27 2017-04-29 22:19:04.000 119 21225.07 221.05 42932.38 47893.22 2017-04-29 22:19:05.000 119 21225.05 221.07 42932.31 47893.14 2017-04-29 22:19:06.000 119 21225.05 221.09 42932.28 47893.12 2017-04-29 22:19:07.000 119 21225.03 221.09 42932.27 47893.09 2017-04-29 22:19:08.000 119 21225.05 221.09 42932.27 47893.08 2017-04-29 22:19:09.000 119 21225.09 221.11 42932.24 47893.04 2017-04-29 22:19:10.000 119 21225.11 221.07 42932.18 47893.01 2017-04-29 22:19:11.000 119 21225.11 221.08 42932.18 47893.01 2017-04-29 22:19:12.000 119 21225.09 221.08 42932.15 47892.99 2017-04-29 22:19:13.000 119 21225.10 221.06 42932.15 47892.94 2017-04-29 22:19:14.000 119 21225.08 221.09 42932.15 47892.97 2017-04-29 22:19:15.000 119 21225.07 221.13 42932.11 47892.95 2017-04-29 22:19:16.000 119 21225.05 221.11 42932.13 47892.92 2017-04-29 22:19:17.000 119 21225.04 221.12 42932.07 47892.92 2017-04-29 22:19:18.000 119 21225.07 221.09 42932.07 47892.89 2017-04-29 22:19:19.000 119 21225.03 221.08 42932.08 47892.89 2017-04-29 22:19:20.000 119 21225.04 221.08 42932.06 47892.87 2017-04-29 22:19:21.000 119 21225.06 221.05 42932.06 47892.85 2017-04-29 22:19:22.000 119 21225.07 221.02 42932.08 47892.87 2017-04-29 22:19:23.000 119 21225.04 220.98 42932.10 47892.89 2017-04-29 22:19:24.000 119 21225.05 220.98 42932.10 47892.87 2017-04-29 22:19:25.000 119 21225.06 220.97 42932.11 47892.93 2017-04-29 22:19:26.000 119 21225.09 220.96 42932.16 47892.92 2017-04-29 22:19:27.000 119 21225.07 220.98 42932.18 47892.90 2017-04-29 22:19:28.000 119 21225.04 220.98 42932.17 47892.94 2017-04-29 22:19:29.000 119 21225.08 220.92 42932.15 47892.97 2017-04-29 22:19:30.000 119 21225.08 220.91 42932.18 47892.95 2017-04-29 22:19:31.000 119 21225.09 220.91 42932.20 47892.96 2017-04-29 22:19:32.000 119 21225.08 220.89 42932.20 47892.96 2017-04-29 22:19:33.000 119 21225.06 220.87 42932.20 47893.00 2017-04-29 22:19:34.000 119 21225.05 220.85 42932.23 47892.98 2017-04-29 22:19:35.000 119 21225.04 220.81 42932.25 47893.03 2017-04-29 22:19:36.000 119 21225.05 220.74 42932.27 47893.00 2017-04-29 22:19:37.000 119 21225.05 220.71 42932.31 47893.06 2017-04-29 22:19:38.000 119 21225.04 220.73 42932.31 47893.04 2017-04-29 22:19:39.000 119 21225.02 220.75 42932.31 47893.05 2017-04-29 22:19:40.000 119 21225.03 220.73 42932.30 47893.05 2017-04-29 22:19:41.000 119 21225.10 220.63 42932.32 47893.10 2017-04-29 22:19:42.000 119 21225.13 220.58 42932.35 47893.16 2017-04-29 22:19:43.000 119 21225.13 220.54 42932.39 47893.18 2017-04-29 22:19:44.000 119 21225.16 220.56 42932.47 47893.22 2017-04-29 22:19:45.000 119 21225.16 220.54 42932.48 47893.28 2017-04-29 22:19:46.000 119 21225.14 220.54 42932.47 47893.26 2017-04-29 22:19:47.000 119 21225.17 220.52 42932.47 47893.30 2017-04-29 22:19:48.000 119 21225.18 220.51 42932.49 47893.29 2017-04-29 22:19:49.000 119 21225.18 220.54 42932.48 47893.29 2017-04-29 22:19:50.000 119 21225.17 220.56 42932.46 47893.31 2017-04-29 22:19:51.000 119 21225.16 220.54 42932.46 47893.27 2017-04-29 22:19:52.000 119 21225.17 220.52 42932.46 47893.28 2017-04-29 22:19:53.000 119 21225.15 220.53 42932.46 47893.29 2017-04-29 22:19:54.000 119 21225.13 220.54 42932.48 47893.26 2017-04-29 22:19:55.000 119 21225.16 220.55 42932.48 47893.30 2017-04-29 22:19:56.000 119 21225.17 220.57 42932.47 47893.25 2017-04-29 22:19:57.000 119 21225.16 220.56 42932.47 47893.27 2017-04-29 22:19:58.000 119 21225.19 220.54 42932.42 47893.26 2017-04-29 22:19:59.000 119 21225.20 220.54 42932.44 47893.27 2017-04-29 22:20:00.000 119 21225.18 220.56 42932.44 47893.27 2017-04-29 22:20:01.000 119 21225.22 220.53 42932.45 47893.25 2017-04-29 22:20:02.000 119 21225.22 220.51 42932.44 47893.26 2017-04-29 22:20:03.000 119 21225.19 220.48 42932.47 47893.28 2017-04-29 22:20:04.000 119 21225.17 220.48 42932.49 47893.28 2017-04-29 22:20:05.000 119 21225.18 220.47 42932.51 47893.29 2017-04-29 22:20:06.000 119 21225.18 220.46 42932.52 47893.27 2017-04-29 22:20:07.000 119 21225.17 220.47 42932.47 47893.29 2017-04-29 22:20:08.000 119 21225.18 220.49 42932.45 47893.28 2017-04-29 22:20:09.000 119 21225.21 220.48 42932.47 47893.26 2017-04-29 22:20:10.000 119 21225.19 220.49 42932.42 47893.26 2017-04-29 22:20:11.000 119 21225.18 220.49 42932.45 47893.25 2017-04-29 22:20:12.000 119 21225.17 220.47 42932.41 47893.22 2017-04-29 22:20:13.000 119 21225.16 220.44 42932.38 47893.22 2017-04-29 22:20:14.000 119 21225.16 220.42 42932.40 47893.22 2017-04-29 22:20:15.000 119 21225.12 220.41 42932.42 47893.17 2017-04-29 22:20:16.000 119 21225.12 220.39 42932.43 47893.21 2017-04-29 22:20:17.000 119 21225.12 220.40 42932.43 47893.18 2017-04-29 22:20:18.000 119 21225.11 220.41 42932.43 47893.17 2017-04-29 22:20:19.000 119 21225.13 220.42 42932.44 47893.23 2017-04-29 22:20:20.000 119 21225.11 220.44 42932.42 47893.18 2017-04-29 22:20:21.000 119 21225.12 220.44 42932.40 47893.20 2017-04-29 22:20:22.000 119 21225.16 220.43 42932.40 47893.18 2017-04-29 22:20:23.000 119 21225.18 220.46 42932.38 47893.19 2017-04-29 22:20:24.000 119 21225.18 220.46 42932.38 47893.18 2017-04-29 22:20:25.000 119 21225.22 220.46 42932.39 47893.21 2017-04-29 22:20:26.000 119 21225.22 220.46 42932.40 47893.18 2017-04-29 22:20:27.000 119 21225.21 220.44 42932.41 47893.20 2017-04-29 22:20:28.000 119 21225.21 220.43 42932.41 47893.19 2017-04-29 22:20:29.000 119 21225.21 220.43 42932.42 47893.21 2017-04-29 22:20:30.000 119 21225.22 220.41 42932.41 47893.22 2017-04-29 22:20:31.000 119 21225.20 220.42 42932.40 47893.22 2017-04-29 22:20:32.000 119 21225.25 220.40 42932.42 47893.23 2017-04-29 22:20:33.000 119 21225.25 220.41 42932.41 47893.29 2017-04-29 22:20:34.000 119 21225.25 220.42 42932.42 47893.25 2017-04-29 22:20:35.000 119 21225.25 220.43 42932.40 47893.24 2017-04-29 22:20:36.000 119 21225.24 220.42 42932.43 47893.24 2017-04-29 22:20:37.000 119 21225.25 220.41 42932.41 47893.29 2017-04-29 22:20:38.000 119 21225.26 220.42 42932.43 47893.27 2017-04-29 22:20:39.000 119 21225.25 220.42 42932.45 47893.27 2017-04-29 22:20:40.000 119 21225.27 220.40 42932.45 47893.26 2017-04-29 22:20:41.000 119 21225.28 220.36 42932.44 47893.29 2017-04-29 22:20:42.000 119 21225.28 220.34 42932.47 47893.30 2017-04-29 22:20:43.000 119 21225.31 220.30 42932.46 47893.34 2017-04-29 22:20:44.000 119 21225.29 220.32 42932.46 47893.32 2017-04-29 22:20:45.000 119 21225.31 220.30 42932.53 47893.34 2017-04-29 22:20:46.000 119 21225.32 220.26 42932.58 47893.37 2017-04-29 22:20:47.000 119 21225.31 220.22 42932.55 47893.41 2017-04-29 22:20:48.000 119 21225.34 220.16 42932.58 47893.41 2017-04-29 22:20:49.000 119 21225.33 220.14 42932.64 47893.42 2017-04-29 22:20:50.000 119 21225.34 220.12 42932.67 47893.47 2017-04-29 22:20:51.000 119 21225.34 220.11 42932.65 47893.50 2017-04-29 22:20:52.000 119 21225.31 220.10 42932.65 47893.50 2017-04-29 22:20:53.000 119 21225.33 220.13 42932.66 47893.53 2017-04-29 22:20:54.000 119 21225.33 220.16 42932.66 47893.52 2017-04-29 22:20:55.000 119 21225.37 220.14 42932.67 47893.54 2017-04-29 22:20:56.000 119 21225.33 220.14 42932.67 47893.51 2017-04-29 22:20:57.000 119 21225.30 220.12 42932.66 47893.52 2017-04-29 22:20:58.000 119 21225.30 220.11 42932.66 47893.51 2017-04-29 22:20:59.000 119 21225.33 220.11 42932.63 47893.49 2017-04-29 22:21:00.000 119 21225.34 220.14 42932.62 47893.50 2017-04-29 22:21:01.000 119 21225.34 220.13 42932.61 47893.48 2017-04-29 22:21:02.000 119 21225.33 220.10 42932.58 47893.48 2017-04-29 22:21:03.000 119 21225.31 220.06 42932.60 47893.46 2017-04-29 22:21:04.000 119 21225.26 220.05 42932.63 47893.47 2017-04-29 22:21:05.000 119 21225.28 220.06 42932.65 47893.46 2017-04-29 22:21:06.000 119 21225.27 220.05 42932.64 47893.46 2017-04-29 22:21:07.000 119 21225.27 220.06 42932.63 47893.45 2017-04-29 22:21:08.000 119 21225.26 220.05 42932.60 47893.46 2017-04-29 22:21:09.000 119 21225.24 220.01 42932.61 47893.44 2017-04-29 22:21:10.000 119 21225.23 220.01 42932.62 47893.37 2017-04-29 22:21:11.000 119 21225.17 220.03 42932.64 47893.42 2017-04-29 22:21:12.000 119 21225.14 220.03 42932.64 47893.39 2017-04-29 22:21:13.000 119 21225.15 220.04 42932.63 47893.39 2017-04-29 22:21:14.000 119 21225.12 220.04 42932.64 47893.40 2017-04-29 22:21:15.000 119 21225.14 220.05 42932.62 47893.38 2017-04-29 22:21:16.000 119 21225.13 220.10 42932.59 47893.36 2017-04-29 22:21:17.000 119 21225.12 220.13 42932.56 47893.38 2017-04-29 22:21:18.000 119 21225.12 220.14 42932.54 47893.38 2017-04-29 22:21:19.000 119 21225.12 220.14 42932.55 47893.31 2017-04-29 22:21:20.000 119 21225.09 220.18 42932.55 47893.32 2017-04-29 22:21:21.000 119 21225.07 220.19 42932.54 47893.28 2017-04-29 22:21:22.000 119 21225.04 220.21 42932.54 47893.27 2017-04-29 22:21:23.000 119 21225.02 220.24 42932.50 47893.27 2017-04-29 22:21:24.000 119 21225.08 220.25 42932.51 47893.28 2017-04-29 22:21:25.000 119 21225.06 220.26 42932.51 47893.25 2017-04-29 22:21:26.000 119 21225.01 220.30 42932.50 47893.22 2017-04-29 22:21:27.000 119 21225.02 220.28 42932.49 47893.23 2017-04-29 22:21:28.000 119 21225.03 220.31 42932.50 47893.20 2017-04-29 22:21:29.000 119 21225.01 220.37 42932.48 47893.21 2017-04-29 22:21:30.000 119 21225.02 220.39 42932.45 47893.21 2017-04-29 22:21:31.000 119 21224.99 220.42 42932.47 47893.19 2017-04-29 22:21:32.000 119 21225.01 220.42 42932.46 47893.18 2017-04-29 22:21:33.000 119 21225.01 220.42 42932.44 47893.16 2017-04-29 22:21:34.000 119 21225.00 220.44 42932.43 47893.17 2017-04-29 22:21:35.000 119 21224.98 220.43 42932.46 47893.15 2017-04-29 22:21:36.000 119 21224.98 220.41 42932.47 47893.16 2017-04-29 22:21:37.000 119 21224.97 220.41 42932.47 47893.18 2017-04-29 22:21:38.000 119 21224.99 220.43 42932.44 47893.16 2017-04-29 22:21:39.000 119 21224.96 220.43 42932.44 47893.18 2017-04-29 22:21:40.000 119 21224.94 220.44 42932.50 47893.18 2017-04-29 22:21:41.000 119 21224.93 220.46 42932.48 47893.18 2017-04-29 22:21:42.000 119 21224.91 220.50 42932.46 47893.17 2017-04-29 22:21:43.000 119 21224.92 220.48 42932.48 47893.14 2017-04-29 22:21:44.000 119 21224.92 220.45 42932.49 47893.16 2017-04-29 22:21:45.000 119 21224.94 220.39 42932.49 47893.14 2017-04-29 22:21:46.000 119 21224.90 220.38 42932.51 47893.20 2017-04-29 22:21:47.000 119 21224.90 220.38 42932.54 47893.21 2017-04-29 22:21:48.000 119 21224.90 220.36 42932.56 47893.23 2017-04-29 22:21:49.000 119 21224.92 220.36 42932.55 47893.25 2017-04-29 22:21:50.000 119 21224.89 220.36 42932.58 47893.23 2017-04-29 22:21:51.000 119 21224.87 220.40 42932.60 47893.24 2017-04-29 22:21:52.000 119 21224.87 220.40 42932.59 47893.23 2017-04-29 22:21:53.000 119 21224.85 220.40 42932.59 47893.25 2017-04-29 22:21:54.000 119 21224.81 220.44 42932.58 47893.21 2017-04-29 22:21:55.000 119 21224.75 220.50 42932.53 47893.20 2017-04-29 22:21:56.000 119 21224.75 220.54 42932.47 47893.17 2017-04-29 22:21:57.000 119 21224.72 220.56 42932.46 47893.12 2017-04-29 22:21:58.000 119 21224.70 220.53 42932.45 47893.10 2017-04-29 22:21:59.000 119 21224.68 220.54 42932.43 47893.11 2017-04-29 22:22:00.000 119 21224.66 220.58 42932.44 47893.05 2017-04-29 22:22:01.000 119 21224.61 220.73 42932.41 47893.06 2017-04-29 22:22:02.000 119 21224.61 220.84 42932.32 47892.98 2017-04-29 22:22:03.000 119 21224.64 220.88 42932.25 47892.91 2017-04-29 22:22:04.000 119 21224.64 220.90 42932.19 47892.85 2017-04-29 22:22:05.000 119 21224.62 220.89 42932.18 47892.82 2017-04-29 22:22:06.000 119 21224.58 220.90 42932.16 47892.77 2017-04-29 22:22:07.000 119 21224.57 220.91 42932.15 47892.77 2017-04-29 22:22:08.000 119 21224.59 220.91 42932.12 47892.72 2017-04-29 22:22:09.000 119 21224.57 220.91 42932.12 47892.69 2017-04-29 22:22:10.000 119 21224.56 220.93 42932.11 47892.66 2017-04-29 22:22:11.000 119 21224.56 220.93 42932.11 47892.68 2017-04-29 22:22:12.000 119 21224.58 220.98 42932.10 47892.67 2017-04-29 22:22:13.000 119 21224.57 220.99 42932.06 47892.64 2017-04-29 22:22:14.000 119 21224.56 221.00 42932.06 47892.66 2017-04-29 22:22:15.000 119 21224.57 221.02 42932.06 47892.66 2017-04-29 22:22:16.000 119 21224.57 221.05 42932.03 47892.63 2017-04-29 22:22:17.000 119 21224.59 221.06 42932.03 47892.61 2017-04-29 22:22:18.000 119 21224.61 221.04 42932.02 47892.59 2017-04-29 22:22:19.000 119 21224.58 221.02 42932.00 47892.63 2017-04-29 22:22:20.000 119 21224.57 221.01 42932.01 47892.60 2017-04-29 22:22:21.000 119 21224.50 220.99 42932.04 47892.59 2017-04-29 22:22:22.000 119 21224.49 220.99 42932.02 47892.59 2017-04-29 22:22:23.000 119 21224.50 221.00 42932.02 47892.62 2017-04-29 22:22:24.000 119 21224.46 221.00 42932.03 47892.58 2017-04-29 22:22:25.000 119 21224.41 221.00 42932.03 47892.59 2017-04-29 22:22:26.000 119 21224.40 221.03 42932.02 47892.57 2017-04-29 22:22:27.000 119 21224.38 221.05 42932.06 47892.57 2017-04-29 22:22:28.000 119 21224.34 221.07 42932.02 47892.54 2017-04-29 22:22:29.000 119 21224.30 221.08 42931.99 47892.54 2017-04-29 22:22:30.000 119 21224.29 221.06 42932.02 47892.50 2017-04-29 22:22:31.000 119 21224.31 221.08 42932.00 47892.50 2017-04-29 22:22:32.000 119 21224.29 221.11 42931.99 47892.48 2017-04-29 22:22:33.000 119 21224.27 221.12 42931.98 47892.49 2017-04-29 22:22:34.000 119 21224.25 221.11 42931.98 47892.48 2017-04-29 22:22:35.000 119 21224.22 221.10 42931.99 47892.44 2017-04-29 22:22:36.000 119 21224.20 221.10 42931.97 47892.43 2017-04-29 22:22:37.000 119 21224.18 221.11 42931.94 47892.43 2017-04-29 22:22:38.000 119 21224.16 221.11 42931.95 47892.40 2017-04-29 22:22:39.000 119 21224.16 221.13 42931.94 47892.40 2017-04-29 22:22:40.000 119 21224.15 221.17 42931.94 47892.39 2017-04-29 22:22:41.000 119 21224.15 221.16 42931.97 47892.38 2017-04-29 22:22:42.000 119 21224.11 221.15 42931.90 47892.37 2017-04-29 22:22:43.000 119 21224.11 221.13 42931.94 47892.35 2017-04-29 22:22:44.000 119 21224.12 221.11 42931.95 47892.35 2017-04-29 22:22:45.000 119 21224.10 221.08 42931.95 47892.35 2017-04-29 22:22:46.000 119 21224.12 221.02 42932.01 47892.37 2017-04-29 22:22:47.000 119 21224.12 221.00 42932.02 47892.41 2017-04-29 22:22:48.000 119 21224.10 220.98 42932.08 47892.40 2017-04-29 22:22:49.000 119 21224.09 220.94 42932.08 47892.46 2017-04-29 22:22:50.000 119 21224.10 220.90 42932.10 47892.48 2017-04-29 22:22:51.000 119 21224.08 220.90 42932.15 47892.47 2017-04-29 22:22:52.000 119 21224.07 220.87 42932.11 47892.48 2017-04-29 22:22:53.000 119 21224.04 220.86 42932.14 47892.48 2017-04-29 22:22:54.000 119 21224.03 220.85 42932.12 47892.47 2017-04-29 22:22:55.000 119 21224.01 220.85 42932.16 47892.51 2017-04-29 22:22:56.000 119 21224.00 220.88 42932.18 47892.50 2017-04-29 22:22:57.000 119 21224.00 220.87 42932.16 47892.54 2017-04-29 22:22:58.000 119 21223.99 220.85 42932.18 47892.50 2017-04-29 22:22:59.000 119 21223.99 220.86 42932.20 47892.50 2017-04-29 22:23:00.000 119 21223.98 220.85 42932.21 47892.52 2017-04-29 22:23:01.000 119 21223.94 220.86 42932.20 47892.48 2017-04-29 22:23:02.000 119 21223.92 220.89 42932.16 47892.50 2017-04-29 22:23:03.000 119 21223.94 220.90 42932.19 47892.48 2017-04-29 22:23:04.000 119 21223.94 220.91 42932.18 47892.46 2017-04-29 22:23:05.000 119 21223.91 220.90 42932.16 47892.45 2017-04-29 22:23:06.000 119 21223.90 220.91 42932.15 47892.47 2017-04-29 22:23:07.000 119 21223.91 220.94 42932.16 47892.45 2017-04-29 22:23:08.000 119 21223.89 220.93 42932.16 47892.45 2017-04-29 22:23:09.000 119 21223.91 220.95 42932.15 47892.43 2017-04-29 22:23:10.000 119 21223.89 220.99 42932.13 47892.43 2017-04-29 22:23:11.000 119 21223.88 221.02 42932.09 47892.41 2017-04-29 22:23:12.000 119 21223.89 221.02 42932.10 47892.39 2017-04-29 22:23:13.000 119 21223.89 221.01 42932.06 47892.38 2017-04-29 22:23:14.000 119 21223.86 221.02 42932.05 47892.34 2017-04-29 22:23:15.000 119 21223.86 221.03 42932.05 47892.36 2017-04-29 22:23:16.000 119 21223.85 221.04 42932.06 47892.33 2017-04-29 22:23:17.000 119 21223.82 221.03 42932.06 47892.35 2017-04-29 22:23:18.000 119 21223.83 221.03 42932.08 47892.32 2017-04-29 22:23:19.000 119 21223.79 221.02 42932.07 47892.30 2017-04-29 22:23:20.000 119 21223.80 221.01 42932.04 47892.30 2017-04-29 22:23:21.000 119 21223.82 221.01 42932.02 47892.32 2017-04-29 22:23:22.000 119 21223.81 220.98 42932.07 47892.30 2017-04-29 22:23:23.000 119 21223.80 220.98 42932.06 47892.32 2017-04-29 22:23:24.000 119 21223.79 220.98 42932.08 47892.31 2017-04-29 22:23:25.000 119 21223.77 220.97 42932.08 47892.29 2017-04-29 22:23:26.000 119 21223.78 220.98 42932.07 47892.29 2017-04-29 22:23:27.000 119 21223.76 220.97 42932.08 47892.29 2017-04-29 22:23:28.000 119 21223.73 220.97 42932.07 47892.28 2017-04-29 22:23:29.000 119 21223.71 220.95 42932.07 47892.27 2017-04-29 22:23:30.000 119 21223.72 220.95 42932.07 47892.29 2017-04-29 22:23:31.000 119 21223.71 220.95 42932.07 47892.29 2017-04-29 22:23:32.000 119 21223.70 220.93 42932.08 47892.29 2017-04-29 22:23:33.000 119 21223.68 220.93 42932.12 47892.30 2017-04-29 22:23:34.000 119 21223.66 220.90 42932.13 47892.31 2017-04-29 22:23:35.000 119 21223.64 220.90 42932.15 47892.28 2017-04-29 22:23:36.000 119 21223.64 220.87 42932.14 47892.28 2017-04-29 22:23:37.000 119 21223.64 220.84 42932.15 47892.31 2017-04-29 22:23:38.000 119 21223.62 220.82 42932.16 47892.30 2017-04-29 22:23:39.000 119 21223.64 220.79 42932.19 47892.32 2017-04-29 22:23:40.000 119 21223.63 220.76 42932.18 47892.31 2017-04-29 22:23:41.000 119 21223.61 220.72 42932.20 47892.36 2017-04-29 22:23:42.000 119 21223.65 220.71 42932.22 47892.31 2017-04-29 22:23:43.000 119 21223.65 220.69 42932.22 47892.36 2017-04-29 22:23:44.000 119 21223.65 220.68 42932.23 47892.36 2017-04-29 22:23:45.000 119 21223.64 220.69 42932.24 47892.38 2017-04-29 22:23:46.000 119 21223.66 220.67 42932.27 47892.38 2017-04-29 22:23:47.000 119 21223.66 220.66 42932.25 47892.40 2017-04-29 22:23:48.000 119 21223.67 220.65 42932.27 47892.36 2017-04-29 22:23:49.000 119 21223.67 220.62 42932.30 47892.39 2017-04-29 22:23:50.000 119 21223.67 220.60 42932.28 47892.40 2017-04-29 22:23:51.000 119 21223.66 220.63 42932.27 47892.41 2017-04-29 22:23:52.000 119 21223.64 220.65 42932.26 47892.41 2017-04-29 22:23:53.000 119 21223.64 220.65 42932.30 47892.43 2017-04-29 22:23:54.000 119 21223.63 220.69 42932.30 47892.42 2017-04-29 22:23:55.000 119 21223.64 220.68 42932.29 47892.42 2017-04-29 22:23:56.000 119 21223.66 220.68 42932.27 47892.41 2017-04-29 22:23:57.000 119 21223.67 220.68 42932.29 47892.44 2017-04-29 22:23:58.000 119 21223.64 220.72 42932.29 47892.42 2017-04-29 22:23:59.000 119 21223.64 220.74 42932.29 47892.42 2017-04-29 22:24:00.000 119 21223.65 220.79 42932.31 47892.43 2017-04-29 22:24:01.000 119 21223.66 220.83 42932.29 47892.41 2017-04-29 22:24:02.000 119 21223.65 220.87 42932.30 47892.41 2017-04-29 22:24:03.000 119 21223.61 220.87 42932.33 47892.43 2017-04-29 22:24:04.000 119 21223.60 220.89 42932.31 47892.41 2017-04-29 22:24:05.000 119 21223.62 220.92 42932.24 47892.39 2017-04-29 22:24:06.000 119 21223.64 220.94 42932.26 47892.40 2017-04-29 22:24:07.000 119 21223.67 220.91 42932.29 47892.39 2017-04-29 22:24:08.000 119 21223.69 220.90 42932.33 47892.42 2017-04-29 22:24:09.000 119 21223.70 220.91 42932.34 47892.44 2017-04-29 22:24:10.000 119 21223.74 220.91 42932.34 47892.48 2017-04-29 22:24:11.000 119 21223.73 220.94 42932.33 47892.49 2017-04-29 22:24:12.000 119 21223.73 220.94 42932.33 47892.48 2017-04-29 22:24:13.000 119 21223.74 220.97 42932.30 47892.50 2017-04-29 22:24:14.000 119 21223.73 221.00 42932.33 47892.48 2017-04-29 22:24:15.000 119 21223.74 220.99 42932.30 47892.49 2017-04-29 22:24:16.000 119 21223.73 220.99 42932.31 47892.49 2017-04-29 22:24:17.000 119 21223.71 220.99 42932.31 47892.48 2017-04-29 22:24:18.000 119 21223.69 221.03 42932.29 47892.47 2017-04-29 22:24:19.000 119 21223.63 221.11 42932.26 47892.44 2017-04-29 22:24:20.000 119 21223.58 221.14 42932.25 47892.39 2017-04-29 22:24:21.000 119 21223.57 221.14 42932.24 47892.35 2017-04-29 22:24:22.000 119 21223.58 221.14 42932.23 47892.34 2017-04-29 22:24:23.000 119 21223.58 221.12 42932.18 47892.31 2017-04-29 22:24:24.000 119 21223.61 221.08 42932.19 47892.30 2017-04-29 22:24:25.000 119 21223.60 221.06 42932.18 47892.31 2017-04-29 22:24:26.000 119 21223.57 221.03 42932.19 47892.29 2017-04-29 22:24:27.000 119 21223.56 221.00 42932.16 47892.31 2017-04-29 22:24:28.000 119 21223.57 220.99 42932.17 47892.34 2017-04-29 22:24:29.000 119 21223.58 220.97 42932.20 47892.32 2017-04-29 22:24:30.000 119 21223.59 220.95 42932.22 47892.34 2017-04-29 22:24:31.000 119 21223.60 220.93 42932.24 47892.38 2017-04-29 22:24:32.000 119 21223.62 220.91 42932.22 47892.33 2017-04-29 22:24:33.000 119 21223.64 220.91 42932.23 47892.36 2017-04-29 22:24:34.000 119 21223.62 220.95 42932.26 47892.34 2017-04-29 22:24:35.000 119 21223.60 220.96 42932.21 47892.38 2017-04-29 22:24:36.000 119 21223.61 220.95 42932.22 47892.33 2017-04-29 22:24:37.000 119 21223.62 220.94 42932.20 47892.33 2017-04-29 22:24:38.000 119 21223.66 220.96 42932.19 47892.32 2017-04-29 22:24:39.000 119 21223.66 220.95 42932.20 47892.34 2017-04-29 22:24:40.000 119 21223.67 220.96 42932.20 47892.34 2017-04-29 22:24:41.000 119 21223.70 220.97 42932.22 47892.34 2017-04-29 22:24:42.000 119 21223.69 220.99 42932.22 47892.33 2017-04-29 22:24:43.000 119 21223.69 221.00 42932.20 47892.30 2017-04-29 22:24:44.000 119 21223.69 220.98 42932.24 47892.31 2017-04-29 22:24:45.000 119 21223.72 220.98 42932.22 47892.32 2017-04-29 22:24:46.000 119 21223.76 220.96 42932.23 47892.33 2017-04-29 22:24:47.000 119 21223.75 220.97 42932.23 47892.34 2017-04-29 22:24:48.000 119 21223.75 220.99 42932.18 47892.34 2017-04-29 22:24:49.000 119 21223.74 221.00 42932.18 47892.34 2017-04-29 22:24:50.000 119 21223.73 220.98 42932.19 47892.32 2017-04-29 22:24:51.000 119 21223.67 221.05 42932.19 47892.35 2017-04-29 22:24:52.000 119 21223.65 221.16 42932.13 47892.31 2017-04-29 22:24:53.000 119 21223.64 221.25 42932.10 47892.25 2017-04-29 22:24:54.000 119 21223.61 221.26 42932.07 47892.19 2017-04-29 22:24:55.000 119 21223.58 221.31 42932.00 47892.14 2017-04-29 22:24:56.000 119 21223.56 221.31 42931.96 47892.08 2017-04-29 22:24:57.000 119 21223.57 221.30 42931.96 47892.08 2017-04-29 22:24:58.000 119 21223.60 221.32 42931.97 47892.05 2017-04-29 22:24:59.000 119 21223.59 221.33 42931.96 47892.06 2017-04-29 22:25:00.000 119 21223.61 221.31 42931.94 47892.04 2017-04-29 22:25:01.000 119 21223.63 221.31 42931.91 47892.03 2017-04-29 22:25:02.000 119 21223.63 221.34 42931.90 47892.02 2017-04-29 22:25:03.000 119 21223.59 221.37 42931.88 47892.03 2017-04-29 22:25:04.000 119 21223.60 221.37 42931.89 47891.97 2017-04-29 22:25:05.000 119 21223.59 221.35 42931.91 47891.98 2017-04-29 22:25:06.000 119 21223.60 221.35 42931.94 47892.00 2017-04-29 22:25:07.000 119 21223.57 221.37 42931.92 47891.98 2017-04-29 22:25:08.000 119 21223.57 221.36 42931.90 47892.00 2017-04-29 22:25:09.000 119 21223.61 221.34 42931.91 47891.98 2017-04-29 22:25:10.000 119 21223.59 221.34 42931.92 47892.00 2017-04-29 22:25:11.000 119 21223.59 221.34 42931.90 47891.98 2017-04-29 22:25:12.000 119 21223.60 221.36 42931.87 47892.00 2017-04-29 22:25:13.000 119 21223.61 221.38 42931.88 47891.99 2017-04-29 22:25:14.000 119 21223.57 221.38 42931.87 47891.98 2017-04-29 22:25:15.000 119 21223.59 221.36 42931.86 47891.96 2017-04-29 22:25:16.000 119 21223.56 221.34 42931.84 47891.93 2017-04-29 22:25:17.000 119 21223.53 221.35 42931.83 47891.91 2017-04-29 22:25:18.000 119 21223.53 221.36 42931.79 47891.92 2017-04-29 22:25:19.000 119 21223.55 221.35 42931.81 47891.93 2017-04-29 22:25:20.000 119 21223.54 221.31 42931.80 47891.88 2017-04-29 22:25:21.000 119 21223.55 221.24 42931.82 47891.91 2017-04-29 22:25:22.000 119 21223.52 221.25 42931.86 47891.90 2017-04-29 22:25:23.000 119 21223.49 221.27 42931.86 47891.91 2017-04-29 22:25:24.000 119 21223.47 221.27 42931.82 47891.88 2017-04-29 22:25:25.000 119 21223.46 221.29 42931.79 47891.88 2017-04-29 22:25:26.000 119 21223.44 221.30 42931.78 47891.84 2017-04-29 22:25:27.000 119 21223.45 221.26 42931.77 47891.84 2017-04-29 22:25:28.000 119 21223.47 221.25 42931.77 47891.82 2017-04-29 22:25:29.000 119 21223.44 221.24 42931.77 47891.87 2017-04-29 22:25:30.000 119 21223.44 221.23 42931.77 47891.80 2017-04-29 22:25:31.000 119 21223.48 221.21 42931.77 47891.83 2017-04-29 22:25:32.000 119 21223.48 221.20 42931.78 47891.83 2017-04-29 22:25:33.000 119 21223.50 221.20 42931.78 47891.83 2017-04-29 22:25:34.000 119 21223.47 221.22 42931.77 47891.81 2017-04-29 22:25:35.000 119 21223.47 221.20 42931.75 47891.86 2017-04-29 22:25:36.000 119 21223.46 221.20 42931.75 47891.83 2017-04-29 22:25:37.000 119 21223.48 221.16 42931.77 47891.86 2017-04-29 22:25:38.000 119 21223.51 221.13 42931.77 47891.86 2017-04-29 22:25:39.000 119 21223.50 221.13 42931.78 47891.87 2017-04-29 22:25:40.000 119 21223.46 221.09 42931.86 47891.85 2017-04-29 22:25:41.000 119 21223.47 221.04 42931.85 47891.92 2017-04-29 22:25:42.000 119 21223.51 221.02 42931.89 47891.91 2017-04-29 22:25:43.000 119 21223.53 221.00 42931.92 47891.98 2017-04-29 22:25:44.000 119 21223.50 221.00 42931.97 47892.01 2017-04-29 22:25:45.000 119 21223.50 221.00 42932.00 47892.04 2017-04-29 22:25:46.000 119 21223.50 220.99 42932.01 47892.03 2017-04-29 22:25:47.000 119 21223.51 221.00 42932.01 47892.06 2017-04-29 22:25:48.000 119 21223.52 221.00 42932.01 47892.04 2017-04-29 22:25:49.000 119 21223.52 221.02 42932.03 47892.10 2017-04-29 22:25:50.000 119 21223.52 221.00 42932.04 47892.08 2017-04-29 22:25:51.000 119 21223.53 220.99 42932.03 47892.10 2017-04-29 22:25:52.000 119 21223.55 221.01 42932.02 47892.06 2017-04-29 22:25:53.000 119 21223.54 221.00 42932.02 47892.12 2017-04-29 22:25:54.000 119 21223.54 220.99 42932.06 47892.11 2017-04-29 22:25:55.000 119 21223.53 221.01 42932.07 47892.12 2017-04-29 22:25:56.000 119 21223.54 221.00 42932.06 47892.11 2017-04-29 22:25:57.000 119 21223.53 220.99 42932.14 47892.16 2017-04-29 22:25:58.000 119 21223.54 221.00 42932.12 47892.13 2017-04-29 22:25:59.000 119 21223.58 220.97 42932.09 47892.16 2017-04-29 22:26:00.000 119 21223.55 220.97 42932.08 47892.15 2017-04-29 22:26:01.000 119 21223.53 220.99 42932.10 47892.18 2017-04-29 22:26:02.000 119 21223.54 220.97 42932.12 47892.14 2017-04-29 22:26:03.000 119 21223.52 220.98 42932.10 47892.19 2017-04-29 22:26:04.000 119 21223.50 220.98 42932.10 47892.16 2017-04-29 22:26:05.000 119 21223.50 220.98 42932.11 47892.15 2017-04-29 22:26:06.000 119 21223.53 220.97 42932.11 47892.16 2017-04-29 22:26:07.000 119 21223.51 220.96 42932.12 47892.17 2017-04-29 22:26:08.000 119 21223.50 220.96 42932.12 47892.13 2017-04-29 22:26:09.000 119 21223.50 220.96 42932.12 47892.17 2017-04-29 22:26:10.000 119 21223.52 220.95 42932.12 47892.12 2017-04-29 22:26:11.000 119 21223.52 220.94 42932.11 47892.15 2017-04-29 22:26:12.000 119 21223.51 220.94 42932.12 47892.14 2017-04-29 22:26:13.000 119 21223.51 220.96 42932.09 47892.15 2017-04-29 22:26:14.000 119 21223.51 220.93 42932.09 47892.14 2017-04-29 22:26:15.000 119 21223.48 220.90 42932.07 47892.13 2017-04-29 22:26:16.000 119 21223.52 220.89 42932.11 47892.15 2017-04-29 22:26:17.000 119 21223.55 220.89 42932.12 47892.14 2017-04-29 22:26:18.000 119 21223.58 220.91 42932.09 47892.16 2017-04-29 22:26:19.000 119 21223.57 220.96 42932.07 47892.17 2017-04-29 22:26:20.000 119 21223.60 220.92 42932.07 47892.11 2017-04-29 22:26:21.000 119 21223.62 220.89 42932.05 47892.12 2017-04-29 22:26:22.000 119 21223.60 220.87 42932.04 47892.13 2017-04-29 22:26:23.000 119 21223.58 220.85 42932.03 47892.14 2017-04-29 22:26:24.000 119 21223.61 220.80 42932.08 47892.13 2017-04-29 22:26:25.000 119 21223.59 220.76 42932.11 47892.14 2017-04-29 22:26:26.000 119 21223.58 220.74 42932.12 47892.15 2017-04-29 22:26:27.000 119 21223.57 220.74 42932.14 47892.20 2017-04-29 22:26:28.000 119 21223.60 220.73 42932.13 47892.17 2017-04-29 22:26:29.000 119 21223.62 220.72 42932.12 47892.20 2017-04-29 22:26:30.000 119 21223.60 220.71 42932.15 47892.20 2017-04-29 22:26:31.000 119 21223.64 220.66 42932.15 47892.22 2017-04-29 22:26:32.000 119 21223.66 220.66 42932.13 47892.22 2017-04-29 22:26:33.000 119 21223.68 220.65 42932.12 47892.23 2017-04-29 22:26:34.000 119 21223.67 220.65 42932.14 47892.22 2017-04-29 22:26:35.000 119 21223.66 220.64 42932.14 47892.21 2017-04-29 22:26:36.000 119 21223.68 220.62 42932.15 47892.21 2017-04-29 22:26:37.000 119 21223.67 220.58 42932.15 47892.26 2017-04-29 22:26:38.000 119 21223.67 220.59 42932.16 47892.21 2017-04-29 22:26:39.000 119 21223.67 220.59 42932.18 47892.23 2017-04-29 22:26:40.000 119 21223.67 220.56 42932.16 47892.26 2017-04-29 22:26:41.000 119 21223.70 220.56 42932.17 47892.27 2017-04-29 22:26:42.000 119 21223.71 220.55 42932.19 47892.27 2017-04-29 22:26:43.000 119 21223.69 220.53 42932.19 47892.27 2017-04-29 22:26:44.000 119 21223.68 220.52 42932.18 47892.30 2017-04-29 22:26:45.000 119 21223.68 220.52 42932.19 47892.30 2017-04-29 22:26:46.000 119 21223.71 220.55 42932.18 47892.29 2017-04-29 22:26:47.000 119 21223.71 220.54 42932.20 47892.32 2017-04-29 22:26:48.000 119 21223.73 220.54 42932.20 47892.30 2017-04-29 22:26:49.000 119 21223.74 220.54 42932.19 47892.32 2017-04-29 22:26:50.000 119 21223.72 220.55 42932.18 47892.31 2017-04-29 22:26:51.000 119 21223.75 220.51 42932.19 47892.33 2017-04-29 22:26:52.000 119 21223.75 220.52 42932.20 47892.33 2017-04-29 22:26:53.000 119 21223.76 220.52 42932.20 47892.32 2017-04-29 22:26:54.000 119 21223.77 220.51 42932.19 47892.32 2017-04-29 22:26:55.000 119 21223.78 220.50 42932.18 47892.36 2017-04-29 22:26:56.000 119 21223.80 220.47 42932.18 47892.36 2017-04-29 22:26:57.000 119 21223.81 220.48 42932.19 47892.35 2017-04-29 22:26:58.000 119 21223.82 220.49 42932.18 47892.33 2017-04-29 22:26:59.000 119 21223.82 220.49 42932.17 47892.34 2017-04-29 22:27:00.000 119 21223.81 220.51 42932.20 47892.35 2017-04-29 22:27:01.000 119 21223.80 220.50 42932.18 47892.33 2017-04-29 22:27:02.000 119 21223.81 220.50 42932.16 47892.32 2017-04-29 22:27:03.000 119 21223.78 220.51 42932.16 47892.32 2017-04-29 22:27:04.000 119 21223.76 220.50 42932.15 47892.31 2017-04-29 22:27:05.000 119 21223.76 220.50 42932.14 47892.31 2017-04-29 22:27:06.000 119 21223.74 220.48 42932.12 47892.30 2017-04-29 22:27:07.000 119 21223.72 220.44 42932.12 47892.27 2017-04-29 22:27:08.000 119 21223.71 220.44 42932.14 47892.26 2017-04-29 22:27:09.000 119 21223.69 220.41 42932.12 47892.28 2017-04-29 22:27:10.000 119 21223.69 220.40 42932.12 47892.24 2017-04-29 22:27:11.000 119 21223.66 220.37 42932.13 47892.28 2017-04-29 22:27:12.000 119 21223.67 220.38 42932.13 47892.24 2017-04-29 22:27:13.000 119 21223.64 220.39 42932.13 47892.26 2017-04-29 22:27:14.000 119 21223.64 220.35 42932.14 47892.25 2017-04-29 22:27:15.000 119 21223.64 220.32 42932.16 47892.27 2017-04-29 22:27:16.000 119 21223.60 220.31 42932.15 47892.25 2017-04-29 22:27:17.000 119 21223.56 220.30 42932.13 47892.24 2017-04-29 22:27:18.000 119 21223.56 220.28 42932.15 47892.23 2017-04-29 22:27:19.000 119 21223.57 220.23 42932.16 47892.22 2017-04-29 22:27:20.000 119 21223.58 220.21 42932.18 47892.22 2017-04-29 22:27:21.000 119 21223.55 220.22 42932.15 47892.24 2017-04-29 22:27:22.000 119 21223.60 220.23 42932.14 47892.21 2017-04-29 22:27:23.000 119 21223.61 220.22 42932.16 47892.24 2017-04-29 22:27:24.000 119 21223.59 220.19 42932.17 47892.25 2017-04-29 22:27:25.000 119 21223.62 220.18 42932.19 47892.22 2017-04-29 22:27:26.000 119 21223.62 220.22 42932.18 47892.25 2017-04-29 22:27:27.000 119 21223.63 220.24 42932.13 47892.24 2017-04-29 22:27:28.000 119 21223.62 220.24 42932.11 47892.23 2017-04-29 22:27:29.000 119 21223.63 220.23 42932.10 47892.22 2017-04-29 22:27:30.000 119 21223.64 220.26 42932.11 47892.22 2017-04-29 22:27:31.000 119 21223.62 220.25 42932.11 47892.23 2017-04-29 22:27:32.000 119 21223.62 220.24 42932.09 47892.20 2017-04-29 22:27:33.000 119 21223.58 220.23 42932.12 47892.21 2017-04-29 22:27:34.000 119 21223.60 220.23 42932.11 47892.17 2017-04-29 22:27:35.000 119 21223.58 220.23 42932.12 47892.19 2017-04-29 22:27:36.000 119 21223.58 220.22 42932.11 47892.15 2017-04-29 22:27:37.000 119 21223.59 220.21 42932.11 47892.18 2017-04-29 22:27:38.000 119 21223.54 220.21 42932.11 47892.16 2017-04-29 22:27:39.000 119 21223.54 220.19 42932.16 47892.18 2017-04-29 22:27:40.000 119 21223.55 220.19 42932.14 47892.19 2017-04-29 22:27:41.000 119 21223.58 220.18 42932.15 47892.18 2017-04-29 22:27:42.000 119 21223.56 220.19 42932.18 47892.20 2017-04-29 22:27:43.000 119 21223.56 220.17 42932.14 47892.23 2017-04-29 22:27:44.000 119 21223.56 220.17 42932.14 47892.20 2017-04-29 22:27:45.000 119 21223.53 220.16 42932.16 47892.23 2017-04-29 22:27:46.000 119 21223.53 220.16 42932.18 47892.20 2017-04-29 22:27:47.000 119 21223.55 220.17 42932.16 47892.22 2017-04-29 22:27:48.000 119 21223.53 220.18 42932.13 47892.20 2017-04-29 22:27:49.000 119 21223.53 220.15 42932.14 47892.18 2017-04-29 22:27:50.000 119 21223.53 220.11 42932.15 47892.19 2017-04-29 22:27:51.000 119 21223.53 220.11 42932.15 47892.19 2017-04-29 22:27:52.000 119 21223.51 220.12 42932.14 47892.19 2017-04-29 22:27:53.000 119 21223.49 220.14 42932.14 47892.16 2017-04-29 22:27:54.000 119 21223.52 220.13 42932.12 47892.18 2017-04-29 22:27:55.000 119 21223.50 220.22 42932.10 47892.19 2017-04-29 22:27:56.000 119 21223.46 220.37 42932.03 47892.15 2017-04-29 22:27:57.000 119 21223.43 220.47 42931.95 47892.06 2017-04-29 22:27:58.000 119 21223.39 220.48 42931.89 47891.97 2017-04-29 22:27:59.000 119 21223.39 220.50 42931.85 47891.90 2017-04-29 22:28:00.000 119 21223.40 220.49 42931.76 47891.86 2017-04-29 22:28:01.000 119 21223.41 220.49 42931.71 47891.84 2017-04-29 22:28:02.000 119 21223.42 220.46 42931.73 47891.79 2017-04-29 22:28:03.000 119 21223.40 220.45 42931.73 47891.83 2017-04-29 22:28:04.000 119 21223.41 220.44 42931.73 47891.77 2017-04-29 22:28:05.000 119 21223.43 220.42 42931.69 47891.80 2017-04-29 22:28:06.000 119 21223.44 220.35 42931.72 47891.77 2017-04-29 22:28:07.000 119 21223.43 220.30 42931.74 47891.79 2017-04-29 22:28:08.000 119 21223.45 220.29 42931.78 47891.81 2017-04-29 22:28:09.000 119 21223.43 220.33 42931.78 47891.87 2017-04-29 22:28:10.000 119 21223.47 220.33 42931.79 47891.85 2017-04-29 22:28:11.000 119 21223.44 220.33 42931.74 47891.82 2017-04-29 22:28:12.000 119 21223.44 220.31 42931.77 47891.80 2017-04-29 22:28:13.000 119 21223.44 220.30 42931.76 47891.78 2017-04-29 22:28:14.000 119 21223.45 220.33 42931.73 47891.78 2017-04-29 22:28:15.000 119 21223.44 220.33 42931.73 47891.80 2017-04-29 22:28:16.000 119 21223.44 220.36 42931.71 47891.78 2017-04-29 22:28:17.000 119 21223.45 220.37 42931.72 47891.79 2017-04-29 22:28:18.000 119 21223.46 220.37 42931.72 47891.80 2017-04-29 22:28:19.000 119 21223.47 220.37 42931.71 47891.77 2017-04-29 22:28:20.000 119 21223.47 220.37 42931.69 47891.77 2017-04-29 22:28:21.000 119 21223.47 220.34 42931.69 47891.80 2017-04-29 22:28:22.000 119 21223.48 220.33 42931.71 47891.77 2017-04-29 22:28:23.000 119 21223.49 220.33 42931.69 47891.79 2017-04-29 22:28:24.000 119 21223.46 220.31 42931.73 47891.78 2017-04-29 22:28:25.000 119 21223.49 220.33 42931.69 47891.81 2017-04-29 22:28:26.000 119 21223.57 220.29 42931.71 47891.81 2017-04-29 22:28:27.000 119 21223.60 220.30 42931.70 47891.82 2017-04-29 22:28:28.000 119 21223.57 220.29 42931.72 47891.81 2017-04-29 22:28:29.000 119 21223.56 220.28 42931.75 47891.82 2017-04-29 22:28:30.000 119 21223.53 220.28 42931.74 47891.84 2017-04-29 22:28:31.000 119 21223.53 220.27 42931.75 47891.84 2017-04-29 22:28:32.000 119 21223.55 220.21 42931.79 47891.83 2017-04-29 22:28:33.000 119 21223.55 220.20 42931.81 47891.89 2017-04-29 22:28:34.000 119 21223.56 220.18 42931.83 47891.92 2017-04-29 22:28:35.000 119 21223.57 220.14 42931.88 47891.89 2017-04-29 22:28:36.000 119 21223.58 220.10 42931.90 47891.94 2017-04-29 22:28:37.000 119 21223.57 220.10 42931.92 47892.01 2017-04-29 22:28:38.000 119 21223.57 220.13 42931.93 47892.01 2017-04-29 22:28:39.000 119 21223.55 220.18 42931.93 47891.99 2017-04-29 22:28:40.000 119 21223.56 220.17 42931.94 47892.01 2017-04-29 22:28:41.000 119 21223.57 220.19 42931.93 47891.99 2017-04-29 22:28:42.000 119 21223.55 220.21 42931.86 47892.00 2017-04-29 22:28:43.000 119 21223.51 220.23 42931.87 47892.01 2017-04-29 22:28:44.000 119 21223.46 220.25 42931.88 47891.98 2017-04-29 22:28:45.000 119 21223.46 220.23 42931.91 47891.98 2017-04-29 22:28:46.000 119 21223.45 220.21 42931.90 47892.00 2017-04-29 22:28:47.000 119 21223.42 220.19 42931.87 47891.99 2017-04-29 22:28:48.000 119 21223.43 220.17 42931.92 47892.02 2017-04-29 22:28:49.000 119 21223.43 220.17 42931.93 47892.02 2017-04-29 22:28:50.000 119 21223.42 220.17 42931.97 47892.05 2017-04-29 22:28:51.000 119 21223.44 220.14 42932.00 47892.05 2017-04-29 22:28:52.000 119 21223.45 220.12 42932.00 47892.05 2017-04-29 22:28:53.000 119 21223.44 220.13 42932.01 47892.07 2017-04-29 22:28:54.000 119 21223.44 220.13 42932.01 47892.07 2017-04-29 22:28:55.000 119 21223.42 220.13 42932.05 47892.14 2017-04-29 22:28:56.000 119 21223.44 220.13 42932.06 47892.10 2017-04-29 22:28:57.000 119 21223.45 220.13 42932.06 47892.09 2017-04-29 22:28:58.000 119 21223.45 220.15 42932.08 47892.12 2017-04-29 22:28:59.000 119 21223.45 220.17 42932.09 47892.14 2017-04-29 22:29:00.000 119 21223.43 220.13 42932.05 47892.13 2017-04-29 22:29:01.000 119 21223.39 220.13 42932.09 47892.16 2017-04-29 22:29:02.000 119 21223.41 220.14 42932.05 47892.13 2017-04-29 22:29:03.000 119 21223.39 220.13 42932.07 47892.16 2017-04-29 22:29:04.000 119 21223.39 220.12 42932.08 47892.15 2017-04-29 22:29:05.000 119 21223.39 220.14 42932.10 47892.14 2017-04-29 22:29:06.000 119 21223.41 220.13 42932.05 47892.13 2017-04-29 22:29:07.000 119 21223.40 220.14 42932.05 47892.14 2017-04-29 22:29:08.000 119 21223.37 220.11 42932.07 47892.12 2017-04-29 22:29:09.000 119 21223.39 220.09 42932.10 47892.14 2017-04-29 22:29:10.000 119 21223.42 220.10 42932.05 47892.12 2017-04-29 22:29:11.000 119 21223.40 220.09 42932.06 47892.12 2017-04-29 22:29:12.000 119 21223.36 220.09 42932.06 47892.12 2017-04-29 22:29:13.000 119 21223.35 220.09 42932.09 47892.14 2017-04-29 22:29:14.000 119 21223.34 220.08 42932.09 47892.11 2017-04-29 22:29:15.000 119 21223.34 220.08 42932.08 47892.13 2017-04-29 22:29:16.000 119 21223.30 220.08 42932.08 47892.12 2017-04-29 22:29:17.000 119 21223.26 220.08 42932.08 47892.12 2017-04-29 22:29:18.000 119 21223.25 220.10 42932.12 47892.10 2017-04-29 22:29:19.000 119 21223.25 220.09 42932.12 47892.14 2017-04-29 22:29:20.000 119 21223.27 220.09 42932.08 47892.13 2017-04-29 22:29:21.000 119 21223.22 220.12 42932.10 47892.12 2017-04-29 22:29:22.000 119 21223.20 220.13 42932.11 47892.08 2017-04-29 22:29:23.000 119 21223.18 220.14 42932.11 47892.10 2017-04-29 22:29:24.000 119 21223.17 220.13 42932.11 47892.08 2017-04-29 22:29:25.000 119 21223.16 220.13 42932.09 47892.10 2017-04-29 22:29:26.000 119 21223.15 220.14 42932.11 47892.05 2017-04-29 22:29:27.000 119 21223.15 220.13 42932.10 47892.09 2017-04-29 22:29:28.000 119 21223.14 220.17 42932.09 47892.07 2017-04-29 22:29:29.000 119 21223.13 220.18 42932.12 47892.06 2017-04-29 22:29:30.000 119 21223.12 220.18 42932.12 47892.04 2017-04-29 22:29:31.000 119 21223.13 220.17 42932.09 47892.04 2017-04-29 22:29:32.000 119 21223.11 220.18 42932.10 47892.01 2017-04-29 22:29:33.000 119 21223.08 220.17 42932.11 47892.00 2017-04-29 22:29:34.000 119 21223.07 220.21 42932.11 47891.99 2017-04-29 22:29:35.000 119 21223.05 220.22 42932.11 47892.00 2017-04-29 22:29:36.000 119 21223.05 220.22 42932.10 47891.97 2017-04-29 22:29:37.000 119 21223.04 220.23 42932.08 47891.97 2017-04-29 22:29:38.000 119 21223.02 220.21 42932.06 47891.97 2017-04-29 22:29:39.000 119 21222.97 220.21 42932.06 47891.96 2017-04-29 22:29:40.000 119 21222.98 220.24 42932.07 47891.93 2017-04-29 22:29:41.000 119 21222.94 220.25 42932.09 47891.93 2017-04-29 22:29:42.000 119 21222.88 220.29 42932.10 47891.94 2017-04-29 22:29:43.000 119 21222.87 220.30 42932.11 47891.94 2017-04-29 22:29:44.000 119 21222.87 220.32 42932.11 47891.90 2017-04-29 22:29:45.000 119 21222.85 220.31 42932.11 47891.90 2017-04-29 22:29:46.000 119 21222.84 220.32 42932.12 47891.90 2017-04-29 22:29:47.000 119 21222.82 220.31 42932.11 47891.90 2017-04-29 22:29:48.000 119 21222.82 220.30 42932.13 47891.88 2017-04-29 22:29:49.000 119 21222.81 220.33 42932.11 47891.90 2017-04-29 22:29:50.000 119 21222.79 220.31 42932.10 47891.86 2017-04-29 22:29:51.000 119 21222.79 220.32 42932.09 47891.90 2017-04-29 22:29:52.000 119 21222.79 220.30 42932.09 47891.87 2017-04-29 22:29:53.000 119 21222.78 220.26 42932.11 47891.91 2017-04-29 22:29:54.000 119 21222.79 220.22 42932.14 47891.90 2017-04-29 22:29:55.000 119 21222.81 220.21 42932.12 47891.90 2017-04-29 22:29:56.000 119 21222.82 220.18 42932.11 47891.93 2017-04-29 22:29:57.000 119 21222.81 220.17 42932.15 47891.92 2017-04-29 22:29:58.000 119 21222.83 220.13 42932.17 47891.93 2017-04-29 22:29:59.000 119 21222.83 220.07 42932.18 47891.95 2017-04-29 22:30:00.000 119 21222.84 220.02 42932.23 47891.96 2017-04-29 22:30:01.000 119 21222.81 219.98 42932.24 47892.01 2017-04-29 22:30:02.000 119 21222.80 219.95 42932.26 47892.01 2017-04-29 22:30:03.000 119 21222.79 219.96 42932.34 47892.06 2017-04-29 22:30:04.000 119 21222.76 219.94 42932.31 47892.05 2017-04-29 22:30:05.000 119 21222.75 219.96 42932.31 47892.07 2017-04-29 22:30:06.000 119 21222.75 219.94 42932.29 47892.00 2017-04-29 22:30:07.000 119 21222.73 219.95 42932.30 47892.05 2017-04-29 22:30:08.000 119 21222.73 219.97 42932.27 47891.99 2017-04-29 22:30:09.000 119 21222.70 219.99 42932.27 47892.00 2017-04-29 22:30:10.000 119 21222.68 220.00 42932.28 47891.98 2017-04-29 22:30:11.000 119 21222.65 220.03 42932.23 47891.97 2017-04-29 22:30:12.000 119 21222.63 220.04 42932.24 47891.94 2017-04-29 22:30:13.000 119 21222.63 220.03 42932.25 47891.96 2017-04-29 22:30:14.000 119 21222.64 220.06 42932.25 47891.94 2017-04-29 22:30:15.000 119 21222.62 220.06 42932.23 47891.90 2017-04-29 22:30:16.000 119 21222.61 220.07 42932.23 47891.93 2017-04-29 22:30:17.000 119 21222.61 220.11 42932.20 47891.90 2017-04-29 22:30:18.000 119 21222.59 220.09 42932.19 47891.89 2017-04-29 22:30:19.000 119 21222.58 220.09 42932.17 47891.89 2017-04-29 22:30:20.000 119 21222.54 220.12 42932.16 47891.85 2017-04-29 22:30:21.000 119 21222.54 220.11 42932.16 47891.86 2017-04-29 22:30:22.000 119 21222.57 220.14 42932.17 47891.84 2017-04-29 22:30:23.000 119 21222.60 220.10 42932.19 47891.84 2017-04-29 22:30:24.000 119 21222.56 220.11 42932.18 47891.83 2017-04-29 22:30:25.000 119 21222.54 220.11 42932.17 47891.82 2017-04-29 22:30:26.000 119 21222.55 220.11 42932.15 47891.81 2017-04-29 22:30:27.000 119 21222.57 220.10 42932.16 47891.85 2017-04-29 22:30:28.000 119 21222.57 220.11 42932.14 47891.78 2017-04-29 22:30:29.000 119 21222.58 220.12 42932.12 47891.83 2017-04-29 22:30:30.000 119 21222.57 220.12 42932.11 47891.78 2017-04-29 22:30:31.000 119 21222.53 220.09 42932.11 47891.79 2017-04-29 22:30:32.000 119 21222.52 220.09 42932.08 47891.76 2017-04-29 22:30:33.000 119 21222.50 220.06 42932.12 47891.73 2017-04-29 22:30:34.000 119 21222.50 220.04 42932.15 47891.75 2017-04-29 22:30:35.000 119 21222.49 220.03 42932.16 47891.79 2017-04-29 22:30:36.000 119 21222.50 220.02 42932.14 47891.74 2017-04-29 22:30:37.000 119 21222.47 220.03 42932.15 47891.79 2017-04-29 22:30:38.000 119 21222.46 220.03 42932.17 47891.75 2017-04-29 22:30:39.000 119 21222.48 220.08 42932.13 47891.78 2017-04-29 22:30:40.000 119 21222.50 220.11 42932.13 47891.75 2017-04-29 22:30:41.000 119 21222.49 220.10 42932.12 47891.75 2017-04-29 22:30:42.000 119 21222.50 220.08 42932.08 47891.75 2017-04-29 22:30:43.000 119 21222.48 220.06 42932.09 47891.73 2017-04-29 22:30:44.000 119 21222.50 220.05 42932.07 47891.73 2017-04-29 22:30:45.000 119 21222.50 220.02 42932.12 47891.74 2017-04-29 22:30:46.000 119 21222.51 220.00 42932.14 47891.74 2017-04-29 22:30:47.000 119 21222.50 220.03 42932.14 47891.75 2017-04-29 22:30:48.000 119 21222.49 220.03 42932.14 47891.77 2017-04-29 22:30:49.000 119 21222.48 220.01 42932.13 47891.75 2017-04-29 22:30:50.000 119 21222.52 219.99 42932.15 47891.78 2017-04-29 22:30:51.000 119 21222.54 219.98 42932.14 47891.75 2017-04-29 22:30:52.000 119 21222.56 220.05 42932.10 47891.79 2017-04-29 22:30:53.000 119 21222.61 220.07 42932.06 47891.79 2017-04-29 22:30:54.000 119 21222.63 220.05 42932.04 47891.76 2017-04-29 22:30:55.000 119 21222.63 220.03 42932.03 47891.73 2017-04-29 22:30:56.000 119 21222.65 220.02 42932.01 47891.73 2017-04-29 22:30:57.000 119 21222.66 220.02 42932.01 47891.75 2017-04-29 22:30:58.000 119 21222.68 220.05 42932.02 47891.75 2017-04-29 22:30:59.000 119 21222.67 220.09 42931.96 47891.78 2017-04-29 22:31:00.000 119 21222.66 220.07 42931.97 47891.73 2017-04-29 22:31:01.000 119 21222.64 220.06 42931.99 47891.71 2017-04-29 22:31:02.000 119 21222.64 220.04 42932.00 47891.71 2017-04-29 22:31:03.000 119 21222.67 220.05 42931.96 47891.72 2017-04-29 22:31:04.000 119 21222.68 220.05 42931.98 47891.75 2017-04-29 22:31:05.000 119 21222.71 220.06 42932.01 47891.76 2017-04-29 22:31:06.000 119 21222.75 220.06 42932.01 47891.76 2017-04-29 22:31:07.000 119 21222.76 220.07 42932.00 47891.79 2017-04-29 22:31:08.000 119 21222.73 220.08 42932.01 47891.76 2017-04-29 22:31:09.000 119 21222.70 220.07 42932.00 47891.76 2017-04-29 22:31:10.000 119 21222.73 220.08 42931.99 47891.76 2017-04-29 22:31:11.000 119 21222.72 220.09 42931.99 47891.78 2017-04-29 22:31:12.000 119 21222.74 220.07 42932.00 47891.77 2017-04-29 22:31:13.000 119 21222.78 220.04 42932.00 47891.76 2017-04-29 22:31:14.000 119 21222.75 220.05 42932.00 47891.77 2017-04-29 22:31:15.000 119 21222.72 220.04 42932.02 47891.78 2017-04-29 22:31:16.000 119 21222.71 220.02 42932.06 47891.82 2017-04-29 22:31:17.000 119 21222.71 220.02 42932.03 47891.82 2017-04-29 22:31:18.000 119 21222.69 220.03 42932.04 47891.82 2017-04-29 22:31:19.000 119 21222.67 220.01 42932.02 47891.82 2017-04-29 22:31:20.000 119 21222.69 220.01 42932.06 47891.79 2017-04-29 22:31:21.000 119 21222.73 220.00 42932.06 47891.80 2017-04-29 22:31:22.000 119 21222.71 220.01 42932.05 47891.77 2017-04-29 22:31:23.000 119 21222.71 219.99 42932.02 47891.81 2017-04-29 22:31:24.000 119 21222.71 220.00 42932.05 47891.80 2017-04-29 22:31:25.000 119 21222.73 220.00 42932.04 47891.81 2017-04-29 22:31:26.000 119 21222.73 220.00 42932.06 47891.81 2017-04-29 22:31:27.000 119 21222.73 219.98 42932.08 47891.80 2017-04-29 22:31:28.000 119 21222.74 219.95 42932.07 47891.83 2017-04-29 22:31:29.000 119 21222.72 219.96 42932.04 47891.84 2017-04-29 22:31:30.000 119 21222.73 219.96 42932.07 47891.80 2017-04-29 22:31:31.000 119 21222.73 219.97 42932.07 47891.81 2017-04-29 22:31:32.000 119 21222.74 219.96 42932.07 47891.80 2017-04-29 22:31:33.000 119 21222.74 219.96 42932.08 47891.80 2017-04-29 22:31:34.000 119 21222.74 219.95 42932.09 47891.83 2017-04-29 22:31:35.000 119 21222.72 219.98 42932.08 47891.83 2017-04-29 22:31:36.000 119 21222.75 220.00 42932.08 47891.81 2017-04-29 22:31:37.000 119 21222.77 220.00 42932.07 47891.85 2017-04-29 22:31:38.000 119 21222.80 219.97 42932.05 47891.81 2017-04-29 22:31:39.000 119 21222.78 219.98 42932.03 47891.84 2017-04-29 22:31:40.000 119 21222.77 219.96 42932.04 47891.81 2017-04-29 22:31:41.000 119 21222.78 219.92 42932.03 47891.81 2017-04-29 22:31:42.000 119 21222.78 219.89 42932.05 47891.78 2017-04-29 22:31:43.000 119 21222.79 219.86 42932.07 47891.81 2017-04-29 22:31:44.000 119 21222.75 219.84 42932.08 47891.80 2017-04-29 22:31:45.000 119 21222.74 219.83 42932.09 47891.82 2017-04-29 22:31:46.000 119 21222.80 219.79 42932.08 47891.83 2017-04-29 22:31:47.000 119 21222.79 219.80 42932.11 47891.81 2017-04-29 22:31:48.000 119 21222.79 219.78 42932.09 47891.80 2017-04-29 22:31:49.000 119 21222.79 219.76 42932.08 47891.84 2017-04-29 22:31:50.000 119 21222.80 219.73 42932.08 47891.79 2017-04-29 22:31:51.000 119 21222.77 219.74 42932.06 47891.83 2017-04-29 22:31:52.000 119 21222.78 219.73 42932.07 47891.81 2017-04-29 22:31:53.000 119 21222.77 219.75 42932.04 47891.84 2017-04-29 22:31:54.000 119 21222.80 219.75 42932.07 47891.79 2017-04-29 22:31:55.000 119 21222.81 219.75 42932.02 47891.83 2017-04-29 22:31:56.000 119 21222.80 219.74 42932.01 47891.78 2017-04-29 22:31:57.000 119 21222.78 219.75 42932.02 47891.79 2017-04-29 22:31:58.000 119 21222.81 219.76 42931.99 47891.79 2017-04-29 22:31:59.000 119 21222.81 219.76 42932.02 47891.78 2017-04-29 22:32:00.000 119 21222.78 219.75 42931.99 47891.78 2017-04-29 22:32:01.000 119 21222.77 219.74 42931.99 47891.80 2017-04-29 22:32:02.000 119 21222.82 219.74 42932.00 47891.78 2017-04-29 22:32:03.000 119 21222.89 219.71 42932.00 47891.80 2017-04-29 22:32:04.000 119 21222.87 219.73 42932.00 47891.79 2017-04-29 22:32:05.000 119 21222.85 219.72 42932.00 47891.79 2017-04-29 22:32:06.000 119 21222.84 219.74 42931.99 47891.80 2017-04-29 22:32:07.000 119 21222.83 219.71 42932.02 47891.79 2017-04-29 22:32:08.000 119 21222.82 219.71 42932.01 47891.81 2017-04-29 22:32:09.000 119 21222.84 219.73 42931.97 47891.81 2017-04-29 22:32:10.000 119 21222.81 219.73 42932.00 47891.80 2017-04-29 22:32:11.000 119 21222.81 219.72 42931.99 47891.79 2017-04-29 22:32:12.000 119 21222.81 219.82 42931.97 47891.79 2017-04-29 22:32:13.000 119 21222.77 219.94 42931.95 47891.78 2017-04-29 22:32:14.000 119 21222.75 220.00 42931.87 47891.68 2017-04-29 22:32:15.000 119 21222.75 220.04 42931.78 47891.64 2017-04-29 22:32:16.000 119 21222.75 220.02 42931.74 47891.54 2017-04-29 22:32:17.000 119 21222.78 219.99 42931.69 47891.53 2017-04-29 22:32:18.000 119 21222.79 219.98 42931.68 47891.51 2017-04-29 22:32:19.000 119 21222.77 219.97 42931.66 47891.51 2017-04-29 22:32:20.000 119 21222.79 219.96 42931.67 47891.48 2017-04-29 22:32:21.000 119 21222.85 219.85 42931.71 47891.47 2017-04-29 22:32:22.000 119 21222.89 219.74 42931.74 47891.52 2017-04-29 22:32:23.000 119 21222.90 219.71 42931.79 47891.61 2017-04-29 22:32:24.000 119 21222.90 219.68 42931.87 47891.65 2017-04-29 22:32:25.000 119 21222.94 219.65 42931.91 47891.73 2017-04-29 22:32:26.000 119 21222.95 219.63 42931.90 47891.73 2017-04-29 22:32:27.000 119 21222.95 219.61 42931.95 47891.77 2017-04-29 22:32:28.000 119 21222.97 219.61 42931.96 47891.80 2017-04-29 22:32:29.000 119 21222.97 219.61 42931.98 47891.80 2017-04-29 22:32:30.000 119 21222.98 219.59 42931.97 47891.83 2017-04-29 22:32:31.000 119 21222.97 219.58 42931.99 47891.85 2017-04-29 22:32:32.000 119 21222.97 219.55 42932.02 47891.87 2017-04-29 22:32:33.000 119 21222.95 219.55 42932.02 47891.86 2017-04-29 22:32:34.000 119 21222.96 219.53 42932.04 47891.88 2017-04-29 22:32:35.000 119 21222.95 219.51 42932.04 47891.89 2017-04-29 22:32:36.000 119 21222.93 219.47 42932.04 47891.89 2017-04-29 22:32:37.000 119 21222.91 219.49 42932.08 47891.90 2017-04-29 22:32:38.000 119 21222.91 219.47 42932.09 47891.87 2017-04-29 22:32:39.000 119 21222.89 219.48 42932.09 47891.91 2017-04-29 22:32:40.000 119 21222.88 219.45 42932.10 47891.88 2017-04-29 22:32:41.000 119 21222.90 219.43 42932.12 47891.92 2017-04-29 22:32:42.000 119 21222.87 219.41 42932.13 47891.89 2017-04-29 22:32:43.000 119 21222.88 219.41 42932.13 47891.91 2017-04-29 22:32:44.000 119 21222.87 219.38 42932.11 47891.91 2017-04-29 22:32:45.000 119 21222.89 219.39 42932.13 47891.95 2017-04-29 22:32:46.000 119 21222.89 219.36 42932.16 47891.94 2017-04-29 22:32:47.000 119 21222.86 219.37 42932.16 47891.96 2017-04-29 22:32:48.000 119 21222.84 219.39 42932.15 47891.93 2017-04-29 22:32:49.000 119 21222.86 219.39 42932.18 47891.96 2017-04-29 22:32:50.000 119 21222.85 219.37 42932.18 47891.95 2017-04-29 22:32:51.000 119 21222.85 219.35 42932.16 47891.93 2017-04-29 22:32:52.000 119 21222.83 219.36 42932.13 47891.92 2017-04-29 22:32:53.000 119 21222.82 219.34 42932.14 47891.95 2017-04-29 22:32:54.000 119 21222.85 219.34 42932.16 47891.94 2017-04-29 22:32:55.000 119 21222.87 219.32 42932.17 47891.96 2017-04-29 22:32:56.000 119 21222.86 219.33 42932.19 47891.93 2017-04-29 22:32:57.000 119 21222.84 219.31 42932.21 47891.97 2017-04-29 22:32:58.000 119 21222.82 219.32 42932.21 47891.97 2017-04-29 22:32:59.000 119 21222.84 219.32 42932.19 47891.98 2017-04-29 22:33:00.000 119 21222.81 219.34 42932.15 47891.93 2017-04-29 22:33:01.000 119 21222.83 219.34 42932.18 47891.94 2017-04-29 22:33:02.000 119 21222.82 219.35 42932.17 47891.95 2017-04-29 22:33:03.000 119 21222.81 219.33 42932.18 47891.94 2017-04-29 22:33:04.000 119 21222.80 219.30 42932.18 47891.91 2017-04-29 22:33:05.000 119 21222.78 219.30 42932.20 47891.96 2017-04-29 22:33:06.000 119 21222.75 219.31 42932.20 47891.93 2017-04-29 22:33:07.000 119 21222.79 219.27 42932.22 47891.95 2017-04-29 22:33:08.000 119 21222.77 219.28 42932.21 47891.95 2017-04-29 22:33:09.000 119 21222.79 219.30 42932.22 47891.98 2017-04-29 22:33:10.000 119 21222.81 219.29 42932.19 47891.97 2017-04-29 22:33:11.000 119 21222.78 219.29 42932.19 47891.96 2017-04-29 22:33:12.000 119 21222.76 219.28 42932.22 47891.95 2017-04-29 22:33:13.000 119 21222.75 219.27 42932.20 47891.95 2017-04-29 22:33:14.000 119 21222.74 219.27 42932.20 47891.93 2017-04-29 22:33:15.000 119 21222.73 219.26 42932.22 47891.95 2017-04-29 22:33:16.000 119 21222.74 219.24 42932.22 47891.97 2017-04-29 22:33:17.000 119 21222.71 219.24 42932.23 47891.96 2017-04-29 22:33:18.000 119 21222.70 219.25 42932.23 47891.95 2017-04-29 22:33:19.000 119 21222.72 219.24 42932.26 47891.98 2017-04-29 22:33:20.000 119 21222.73 219.22 42932.25 47891.96 2017-04-29 22:33:21.000 119 21222.72 219.22 42932.24 47891.98 2017-04-29 22:33:22.000 119 21222.72 219.21 42932.26 47891.95 2017-04-29 22:33:23.000 119 21222.74 219.19 42932.24 47892.01 2017-04-29 22:33:24.000 119 21222.72 219.18 42932.27 47891.95 2017-04-29 22:33:25.000 119 21222.68 219.19 42932.28 47891.97 2017-04-29 22:33:26.000 119 21222.69 219.18 42932.28 47891.98 2017-04-29 22:33:27.000 119 21222.66 219.17 42932.28 47891.96 2017-04-29 22:33:28.000 119 21222.66 219.15 42932.29 47891.95 2017-04-29 22:33:29.000 119 21222.63 219.15 42932.28 47891.96 2017-04-29 22:33:30.000 119 21222.64 219.16 42932.27 47891.95 2017-04-29 22:33:31.000 119 21222.64 219.15 42932.29 47891.97 2017-04-29 22:33:32.000 119 21222.64 219.14 42932.31 47891.93 2017-04-29 22:33:33.000 119 21222.62 219.14 42932.27 47891.98 2017-04-29 22:33:34.000 119 21222.63 219.12 42932.30 47891.96 2017-04-29 22:33:35.000 119 21222.63 219.12 42932.31 47891.96 2017-04-29 22:33:36.000 119 21222.60 219.14 42932.29 47891.96 2017-04-29 22:33:37.000 119 21222.61 219.22 42932.27 47891.96 2017-04-29 22:33:38.000 119 21222.60 219.30 42932.24 47891.91 2017-04-29 22:33:39.000 119 21222.57 219.33 42932.19 47891.89 2017-04-29 22:33:40.000 119 21222.56 219.32 42932.17 47891.81 2017-04-29 22:33:41.000 119 21222.55 219.38 42932.11 47891.81 2017-04-29 22:33:42.000 119 21222.54 219.40 42932.06 47891.76 2017-04-29 22:33:43.000 119 21222.54 219.36 42932.02 47891.73 2017-04-29 22:33:44.000 119 21222.57 219.34 42931.99 47891.70 2017-04-29 22:33:45.000 119 21222.56 219.31 42932.01 47891.72 2017-04-29 22:33:46.000 119 21222.57 219.26 42932.04 47891.69 2017-04-29 22:33:47.000 119 21222.56 219.27 42932.03 47891.72 2017-04-29 22:33:48.000 119 21222.54 219.33 42932.01 47891.73 2017-04-29 22:33:49.000 119 21222.55 219.39 42931.99 47891.71 2017-04-29 22:33:50.000 119 21222.54 219.41 42931.94 47891.64 2017-04-29 22:33:51.000 119 21222.51 219.40 42931.91 47891.63 2017-04-29 22:33:52.000 119 21222.54 219.35 42931.90 47891.58 2017-04-29 22:33:53.000 119 21222.51 219.31 42931.91 47891.60 2017-04-29 22:33:54.000 119 21222.54 219.26 42931.92 47891.59 2017-04-29 22:33:55.000 119 21222.66 219.22 42931.97 47891.65 2017-04-29 22:33:56.000 119 21222.76 219.23 42932.00 47891.73 2017-04-29 22:33:57.000 119 21222.80 219.21 42932.02 47891.77 2017-04-29 22:33:58.000 119 21222.82 219.21 42932.06 47891.80 2017-04-29 22:33:59.000 119 21222.84 219.19 42932.02 47891.83 2017-04-29 22:34:00.000 119 21222.89 219.24 42932.05 47891.83 2017-04-29 22:34:01.000 119 21222.90 219.32 42931.98 47891.86 2017-04-29 22:34:02.000 119 21222.93 219.35 42931.96 47891.87 2017-04-29 22:34:03.000 119 21222.93 219.35 42931.92 47891.83 2017-04-29 22:34:04.000 119 21222.95 219.35 42931.90 47891.77 2017-04-29 22:34:05.000 119 21222.93 219.34 42931.91 47891.80 2017-04-29 22:34:06.000 119 21222.91 219.36 42931.91 47891.77 2017-04-29 22:34:07.000 119 21222.91 219.35 42931.90 47891.79 2017-04-29 22:34:08.000 119 21222.89 219.33 42931.87 47891.75 2017-04-29 22:34:09.000 119 21222.88 219.35 42931.89 47891.74 2017-04-29 22:34:10.000 119 21222.87 219.37 42931.88 47891.75 2017-04-29 22:34:11.000 119 21222.90 219.38 42931.90 47891.74 2017-04-29 22:34:12.000 119 21222.89 219.36 42931.88 47891.71 2017-04-29 22:34:13.000 119 21222.84 219.36 42931.86 47891.71 2017-04-29 22:34:14.000 119 21222.87 219.36 42931.88 47891.70 2017-04-29 22:34:15.000 119 21222.86 219.37 42931.88 47891.74 2017-04-29 22:34:16.000 119 21222.87 219.31 42931.90 47891.71 2017-04-29 22:34:17.000 119 21222.82 219.31 42931.92 47891.70 2017-04-29 22:34:18.000 119 21222.80 219.28 42931.92 47891.70 2017-04-29 22:34:19.000 119 21222.76 219.24 42931.92 47891.70 2017-04-29 22:34:20.000 119 21222.74 219.19 42931.96 47891.70 2017-04-29 22:34:21.000 119 21222.74 219.17 42931.98 47891.73 2017-04-29 22:34:22.000 119 21222.68 219.17 42931.99 47891.75 2017-04-29 22:34:23.000 119 21222.71 219.16 42932.02 47891.75 2017-04-29 22:34:24.000 119 21222.70 219.16 42932.05 47891.78 2017-04-29 22:34:25.000 119 21222.66 219.17 42932.06 47891.76 2017-04-29 22:34:26.000 119 21222.63 219.17 42932.04 47891.78 2017-04-29 22:34:27.000 119 21222.61 219.15 42932.08 47891.73 2017-04-29 22:34:28.000 119 21222.61 219.11 42932.09 47891.77 2017-04-29 22:34:29.000 119 21222.59 219.09 42932.07 47891.75 2017-04-29 22:34:30.000 119 21222.57 219.07 42932.11 47891.76 2017-04-29 22:34:31.000 119 21222.58 219.05 42932.13 47891.79 2017-04-29 22:34:32.000 119 21222.51 219.06 42932.16 47891.77 2017-04-29 22:34:33.000 119 21222.49 219.07 42932.17 47891.79 2017-04-29 22:34:34.000 119 21222.47 219.06 42932.17 47891.77 2017-04-29 22:34:35.000 119 21222.45 219.08 42932.13 47891.77 2017-04-29 22:34:36.000 119 21222.46 219.08 42932.15 47891.78 2017-04-29 22:34:37.000 119 21222.46 219.07 42932.15 47891.80 2017-04-29 22:34:38.000 119 21222.46 219.09 42932.15 47891.78 2017-04-29 22:34:39.000 119 21222.42 219.08 42932.17 47891.77 2017-04-29 22:34:40.000 119 21222.42 219.07 42932.19 47891.75 2017-04-29 22:34:41.000 119 21222.38 219.06 42932.15 47891.77 2017-04-29 22:34:42.000 119 21222.37 219.08 42932.16 47891.73 2017-04-29 22:34:43.000 119 21222.37 219.11 42932.12 47891.72 2017-04-29 22:34:44.000 119 21222.36 219.13 42932.09 47891.69 2017-04-29 22:34:45.000 119 21222.33 219.14 42932.09 47891.68 2017-04-29 22:34:46.000 119 21222.32 219.11 42932.07 47891.67 2017-04-29 22:34:47.000 119 21222.30 219.12 42932.09 47891.66 2017-04-29 22:34:48.000 119 21222.30 219.14 42932.08 47891.65 2017-04-29 22:34:49.000 119 21222.29 219.14 42932.09 47891.65 2017-04-29 22:34:50.000 119 21222.29 219.16 42932.08 47891.63 2017-04-29 22:34:51.000 119 21222.29 219.16 42932.05 47891.65 2017-04-29 22:34:52.000 119 21222.30 219.16 42932.08 47891.62 2017-04-29 22:34:53.000 119 21222.28 219.17 42932.04 47891.61 2017-04-29 22:34:54.000 119 21222.25 219.19 42932.05 47891.61 2017-04-29 22:34:55.000 119 21222.25 219.21 42932.06 47891.59 2017-04-29 22:34:56.000 119 21222.25 219.18 42932.05 47891.54 2017-04-29 22:34:57.000 119 21222.20 219.12 42932.05 47891.57 2017-04-29 22:34:58.000 119 21222.16 219.10 42932.07 47891.58 2017-04-29 22:34:59.000 119 21222.17 219.09 42932.09 47891.53 2017-04-29 22:35:00.000 119 21222.15 219.09 42932.08 47891.56 2017-04-29 22:35:01.000 119 21222.12 219.06 42932.09 47891.55 2017-04-29 22:35:02.000 119 21222.15 219.04 42932.07 47891.56 2017-04-29 22:35:03.000 119 21222.13 219.02 42932.09 47891.53 2017-04-29 22:35:04.000 119 21222.12 219.02 42932.11 47891.57 2017-04-29 22:35:05.000 119 21222.12 219.02 42932.11 47891.56 2017-04-29 22:35:06.000 119 21222.11 219.03 42932.12 47891.57 2017-04-29 22:35:07.000 119 21222.14 219.01 42932.09 47891.58 2017-04-29 22:35:08.000 119 21222.13 218.99 42932.10 47891.57 2017-04-29 22:35:09.000 119 21222.14 219.00 42932.13 47891.57 2017-04-29 22:35:10.000 119 21222.14 218.99 42932.16 47891.53 2017-04-29 22:35:11.000 119 21222.12 218.97 42932.12 47891.55 2017-04-29 22:35:12.000 119 21222.12 218.96 42932.12 47891.54 2017-04-29 22:35:13.000 119 21222.10 218.99 42932.15 47891.55 2017-04-29 22:35:14.000 119 21222.09 219.00 42932.09 47891.54 2017-04-29 22:35:15.000 119 21222.08 219.01 42932.11 47891.53 2017-04-29 22:35:16.000 119 21222.08 219.01 42932.10 47891.52 2017-04-29 22:35:17.000 119 21222.13 218.98 42932.08 47891.55 2017-04-29 22:35:18.000 119 21222.11 218.95 42932.10 47891.52 2017-04-29 22:35:19.000 119 21222.10 218.95 42932.11 47891.54 2017-04-29 22:35:20.000 119 21222.09 218.94 42932.11 47891.55 2017-04-29 22:35:21.000 119 21222.08 218.92 42932.15 47891.55 2017-04-29 22:35:22.000 119 21222.07 218.93 42932.16 47891.55 2017-04-29 22:35:23.000 119 21222.07 218.93 42932.15 47891.56 2017-04-29 22:35:24.000 119 21222.07 218.92 42932.11 47891.56 2017-04-29 22:35:25.000 119 21222.05 218.93 42932.08 47891.56 2017-04-29 22:35:26.000 119 21222.03 218.92 42932.06 47891.53 2017-04-29 22:35:27.000 119 21222.02 218.93 42932.06 47891.51 2017-04-29 22:35:28.000 119 21222.03 218.92 42932.05 47891.52 2017-04-29 22:35:29.000 119 21222.02 218.90 42932.06 47891.52 2017-04-29 22:35:30.000 119 21222.02 218.87 42932.08 47891.49 2017-04-29 22:35:31.000 119 21222.04 218.83 42932.08 47891.50 2017-04-29 22:35:32.000 119 21222.01 218.84 42932.13 47891.52 2017-04-29 22:35:33.000 119 21222.00 218.82 42932.14 47891.52 2017-04-29 22:35:34.000 119 21221.98 218.82 42932.16 47891.55 2017-04-29 22:35:35.000 119 21221.99 218.83 42932.15 47891.56 2017-04-29 22:35:36.000 119 21222.01 218.84 42932.16 47891.56 2017-04-29 22:35:37.000 119 21221.99 218.87 42932.16 47891.55 2017-04-29 22:35:38.000 119 21222.01 218.84 42932.15 47891.57 2017-04-29 22:35:39.000 119 21221.96 218.81 42932.18 47891.55 2017-04-29 22:35:40.000 119 21221.96 218.80 42932.18 47891.52 2017-04-29 22:35:41.000 119 21221.93 218.80 42932.16 47891.53 2017-04-29 22:35:42.000 119 21221.92 218.77 42932.16 47891.51 2017-04-29 22:35:43.000 119 21221.91 218.76 42932.16 47891.50 2017-04-29 22:35:44.000 119 21221.90 218.77 42932.15 47891.50 2017-04-29 22:35:45.000 119 21221.90 218.75 42932.15 47891.49 2017-04-29 22:35:46.000 119 21221.91 218.72 42932.15 47891.47 2017-04-29 22:35:47.000 119 21221.93 218.73 42932.13 47891.52 2017-04-29 22:35:48.000 119 21221.92 218.72 42932.18 47891.52 2017-04-29 22:35:49.000 119 21221.94 218.70 42932.20 47891.53 2017-04-29 22:35:50.000 119 21221.97 218.69 42932.20 47891.53 2017-04-29 22:35:51.000 119 21221.95 218.66 42932.19 47891.56 2017-04-29 22:35:52.000 119 21221.95 218.61 42932.18 47891.55 2017-04-29 22:35:53.000 119 21221.93 218.60 42932.18 47891.58 2017-04-29 22:35:54.000 119 21221.94 218.58 42932.20 47891.54 2017-04-29 22:35:55.000 119 21221.94 218.60 42932.22 47891.57 2017-04-29 22:35:56.000 119 21221.95 218.58 42932.22 47891.56 2017-04-29 22:35:57.000 119 21221.95 218.54 42932.24 47891.56 2017-04-29 22:35:58.000 119 21221.90 218.56 42932.20 47891.55 2017-04-29 22:35:59.000 119 21221.88 218.54 42932.19 47891.55 2017-04-29 22:36:00.000 119 21221.89 218.53 42932.21 47891.53 2017-04-29 22:36:01.000 119 21221.87 218.53 42932.21 47891.54 2017-04-29 22:36:02.000 119 21221.90 218.51 42932.23 47891.54 2017-04-29 22:36:03.000 119 21221.89 218.45 42932.22 47891.55 2017-04-29 22:36:04.000 119 21221.82 218.46 42932.23 47891.55 2017-04-29 22:36:05.000 119 21221.81 218.44 42932.22 47891.54 2017-04-29 22:36:06.000 119 21221.81 218.45 42932.21 47891.52 2017-04-29 22:36:07.000 119 21221.77 218.45 42932.23 47891.50 2017-04-29 22:36:08.000 119 21221.75 218.44 42932.23 47891.47 2017-04-29 22:36:09.000 119 21221.76 218.43 42932.18 47891.45 2017-04-29 22:36:10.000 119 21221.71 218.43 42932.17 47891.46 2017-04-29 22:36:11.000 119 21221.67 218.43 42932.20 47891.45 2017-04-29 22:36:12.000 119 21221.65 218.42 42932.18 47891.43 2017-04-29 22:36:13.000 119 21221.64 218.40 42932.18 47891.37 2017-04-29 22:36:14.000 119 21221.65 218.37 42932.19 47891.42 2017-04-29 22:36:15.000 119 21221.62 218.37 42932.19 47891.39 2017-04-29 22:36:16.000 119 21221.61 218.33 42932.18 47891.40 2017-04-29 22:36:17.000 119 21221.66 218.27 42932.17 47891.39 2017-04-29 22:36:18.000 119 21221.63 218.25 42932.19 47891.40 2017-04-29 22:36:19.000 119 21221.58 218.31 42932.21 47891.41 2017-04-29 22:36:20.000 119 21221.55 218.37 42932.17 47891.37 2017-04-29 22:36:21.000 119 21221.49 218.43 42932.12 47891.34 2017-04-29 22:36:22.000 119 21221.48 218.41 42932.13 47891.31 2017-04-29 22:36:23.000 119 21221.43 218.41 42932.08 47891.26 2017-04-29 22:36:24.000 119 21221.41 218.42 42932.09 47891.22 2017-04-29 22:36:25.000 119 21221.44 218.36 42932.07 47891.22 2017-04-29 22:36:26.000 119 21221.43 218.37 42932.05 47891.18 2017-04-29 22:36:27.000 119 21221.40 218.35 42932.04 47891.18 2017-04-29 22:36:28.000 119 21221.45 218.34 42932.03 47891.16 2017-04-29 22:36:29.000 119 21221.44 218.32 42932.04 47891.16 2017-04-29 22:36:30.000 119 21221.45 218.28 42932.06 47891.18 2017-04-29 22:36:31.000 119 21221.44 218.31 42932.10 47891.21 2017-04-29 22:36:32.000 119 21221.43 218.35 42932.13 47891.24 2017-04-29 22:36:33.000 119 21221.42 218.40 42932.10 47891.21 2017-04-29 22:36:34.000 119 21221.42 218.42 42932.06 47891.22 2017-04-29 22:36:35.000 119 21221.43 218.43 42932.05 47891.23 2017-04-29 22:36:36.000 119 21221.40 218.43 42932.04 47891.19 2017-04-29 22:36:37.000 119 21221.41 218.43 42932.00 47891.18 2017-04-29 22:36:38.000 119 21221.40 218.44 42932.02 47891.16 2017-04-29 22:36:39.000 119 21221.38 218.44 42932.00 47891.16 2017-04-29 22:36:40.000 119 21221.39 218.43 42931.99 47891.12 2017-04-29 22:36:41.000 119 21221.40 218.44 42931.98 47891.14 2017-04-29 22:36:42.000 119 21221.36 218.43 42931.98 47891.12 2017-04-29 22:36:43.000 119 21221.36 218.38 42932.00 47891.14 2017-04-29 22:36:44.000 119 21221.40 218.33 42932.04 47891.15 2017-04-29 22:36:45.000 119 21221.45 218.29 42932.07 47891.16 2017-04-29 22:36:46.000 119 21221.46 218.27 42932.09 47891.21 2017-04-29 22:36:47.000 119 21221.43 218.30 42932.13 47891.26 2017-04-29 22:36:48.000 119 21221.45 218.30 42932.12 47891.25 2017-04-29 22:36:49.000 119 21221.45 218.27 42932.14 47891.30 2017-04-29 22:36:50.000 119 21221.45 218.27 42932.14 47891.28 2017-04-29 22:36:51.000 119 21221.41 218.30 42932.13 47891.30 2017-04-29 22:36:52.000 119 21221.39 218.35 42932.09 47891.27 2017-04-29 22:36:53.000 119 21221.37 218.37 42932.09 47891.24 2017-04-29 22:36:54.000 119 21221.32 218.38 42932.08 47891.19 2017-04-29 22:36:55.000 119 21221.30 218.38 42932.06 47891.19 2017-04-29 22:36:56.000 119 21221.29 218.37 42932.04 47891.14 2017-04-29 22:36:57.000 119 21221.29 218.37 42932.01 47891.14 2017-04-29 22:36:58.000 119 21221.26 218.35 42932.02 47891.12 2017-04-29 22:36:59.000 119 21221.23 218.36 42932.04 47891.09 2017-04-29 22:37:00.000 119 21221.23 218.35 42932.04 47891.10 2017-04-29 22:37:01.000 119 21221.20 218.35 42932.06 47891.09 2017-04-29 22:37:02.000 119 21221.18 218.33 42932.05 47891.07 2017-04-29 22:37:03.000 119 21221.16 218.32 42932.03 47891.03 2017-04-29 22:37:04.000 119 21221.17 218.31 42931.99 47891.02 2017-04-29 22:37:05.000 119 21221.14 218.34 42931.97 47891.00 2017-04-29 22:37:06.000 119 21221.09 218.36 42931.96 47890.98 2017-04-29 22:37:07.000 119 21221.04 218.43 42931.90 47890.96 2017-04-29 22:37:08.000 119 21221.00 218.49 42931.87 47890.91 2017-04-29 22:37:09.000 119 21221.01 218.48 42931.86 47890.82 2017-04-29 22:37:10.000 119 21221.00 218.42 42931.83 47890.78 2017-04-29 22:37:11.000 119 21220.99 218.38 42931.77 47890.78 2017-04-29 22:37:12.000 119 21220.95 218.34 42931.80 47890.78 2017-04-29 22:37:13.000 119 21220.90 218.35 42931.80 47890.75 2017-04-29 22:37:14.000 119 21220.92 218.38 42931.80 47890.74 2017-04-29 22:37:15.000 119 21220.92 218.35 42931.77 47890.72 2017-04-29 22:37:16.000 119 21220.93 218.32 42931.75 47890.73 2017-04-29 22:37:17.000 119 21220.92 218.27 42931.81 47890.72 2017-04-29 22:37:18.000 119 21220.95 218.23 42931.82 47890.75 2017-04-29 22:37:19.000 119 21220.97 218.20 42931.84 47890.77 2017-04-29 22:37:20.000 119 21220.98 218.17 42931.86 47890.80 2017-04-29 22:37:21.000 119 21221.00 218.14 42931.87 47890.82 2017-04-29 22:37:22.000 119 21221.00 218.10 42931.92 47890.86 2017-04-29 22:37:23.000 119 21221.00 218.09 42931.95 47890.86 2017-04-29 22:37:24.000 119 21220.98 218.10 42931.96 47890.90 2017-04-29 22:37:25.000 119 21220.99 218.09 42931.94 47890.94 2017-04-29 22:37:26.000 119 21221.02 218.08 42931.94 47890.92 2017-04-29 22:37:27.000 119 21221.04 218.08 42931.97 47890.96 2017-04-29 22:37:28.000 119 21221.02 218.11 42931.98 47890.94 2017-04-29 22:37:29.000 119 21221.02 218.15 42931.97 47890.95 2017-04-29 22:37:30.000 119 21220.99 218.14 42931.98 47890.91 2017-04-29 22:37:31.000 119 21220.98 218.13 42931.96 47890.94 2017-04-29 22:37:32.000 119 21221.00 218.11 42931.93 47890.90 2017-04-29 22:37:33.000 119 21221.02 218.09 42931.95 47890.90 2017-04-29 22:37:34.000 119 21221.01 218.05 42931.97 47890.93 2017-04-29 22:37:35.000 119 21220.99 218.05 42932.00 47890.94 2017-04-29 22:37:36.000 119 21220.99 218.04 42932.01 47890.94 2017-04-29 22:37:37.000 119 21220.96 218.03 42932.00 47890.95 2017-04-29 22:37:38.000 119 21220.95 218.04 42932.02 47890.96 2017-04-29 22:37:39.000 119 21220.93 218.01 42932.01 47890.96 2017-04-29 22:37:40.000 119 21220.94 217.99 42932.04 47890.94 2017-04-29 22:37:41.000 119 21220.94 217.98 42932.03 47890.97 2017-04-29 22:37:42.000 119 21220.94 217.94 42932.04 47890.94 2017-04-29 22:37:43.000 119 21220.94 217.95 42932.05 47891.00 2017-04-29 22:37:44.000 119 21220.92 217.93 42932.08 47890.97 2017-04-29 22:37:45.000 119 21220.88 217.92 42932.09 47890.97 2017-04-29 22:37:46.000 119 21220.89 217.91 42932.05 47890.97 2017-04-29 22:37:47.000 119 21220.90 217.90 42932.06 47891.00 2017-04-29 22:37:48.000 119 21220.91 217.89 42932.06 47890.96 2017-04-29 22:37:49.000 119 21220.90 217.88 42932.06 47891.01 2017-04-29 22:37:50.000 119 21220.87 217.87 42932.04 47890.97 2017-04-29 22:37:51.000 119 21220.89 217.84 42932.05 47890.96 2017-04-29 22:37:52.000 119 21220.91 217.83 42932.08 47890.96 2017-04-29 22:37:53.000 119 21220.92 217.83 42932.07 47890.97 2017-04-29 22:37:54.000 119 21220.91 217.80 42932.08 47890.98 2017-04-29 22:37:55.000 119 21220.90 217.80 42932.06 47890.97 2017-04-29 22:37:56.000 119 21220.86 217.79 42932.07 47890.96 2017-04-29 22:37:57.000 119 21220.87 217.78 42932.06 47890.96 2017-04-29 22:37:58.000 119 21220.86 217.77 42932.09 47890.97 2017-04-29 22:37:59.000 119 21220.87 217.77 42932.10 47890.97 2017-04-29 22:38:00.000 119 21220.85 217.77 42932.07 47891.00 2017-04-29 22:38:01.000 119 21220.87 217.76 42932.08 47890.98 2017-04-29 22:38:02.000 119 21220.87 217.73 42932.13 47891.00 2017-04-29 22:38:03.000 119 21220.84 217.72 42932.15 47891.01 2017-04-29 22:38:04.000 119 21220.83 217.72 42932.13 47891.00 2017-04-29 22:38:05.000 119 21220.86 217.74 42932.14 47891.02 2017-04-29 22:38:06.000 119 21220.86 217.75 42932.11 47891.00 2017-04-29 22:38:07.000 119 21220.84 217.73 42932.09 47891.01 2017-04-29 22:38:08.000 119 21220.84 217.73 42932.10 47891.02 2017-04-29 22:38:09.000 119 21220.81 217.73 42932.11 47891.01 2017-04-29 22:38:10.000 119 21220.82 217.73 42932.09 47891.01 2017-04-29 22:38:11.000 119 21220.82 217.73 42932.10 47890.98 2017-04-29 22:38:12.000 119 21220.81 217.74 42932.12 47890.97 2017-04-29 22:38:13.000 119 21220.78 217.73 42932.14 47890.97 2017-04-29 22:38:14.000 119 21220.78 217.71 42932.16 47890.99 2017-04-29 22:38:15.000 119 21220.82 217.71 42932.17 47891.01 2017-04-29 22:38:16.000 119 21220.80 217.72 42932.21 47890.99 2017-04-29 22:38:17.000 119 21220.82 217.68 42932.19 47891.03 2017-04-29 22:38:18.000 119 21220.83 217.67 42932.21 47891.05 2017-04-29 22:38:19.000 119 21220.85 217.66 42932.24 47891.06 2017-04-29 22:38:20.000 119 21220.85 217.64 42932.23 47891.10 2017-04-29 22:38:21.000 119 21220.79 217.62 42932.23 47891.11 2017-04-29 22:38:22.000 119 21220.79 217.62 42932.24 47891.10 2017-04-29 22:38:23.000 119 21220.80 217.59 42932.26 47891.10 2017-04-29 22:38:24.000 119 21220.80 217.61 42932.27 47891.12 2017-04-29 22:38:25.000 119 21220.78 217.61 42932.27 47891.12 2017-04-29 22:38:26.000 119 21220.76 217.65 42932.30 47891.15 2017-04-29 22:38:27.000 119 21220.77 217.69 42932.27 47891.15 2017-04-29 22:38:28.000 119 21220.74 217.74 42932.24 47891.13 2017-04-29 22:38:29.000 119 21220.73 217.75 42932.25 47891.13 2017-04-29 22:38:30.000 119 21220.74 217.75 42932.28 47891.10 2017-04-29 22:38:31.000 119 21220.74 217.78 42932.26 47891.10 2017-04-29 22:38:32.000 119 21220.77 217.79 42932.26 47891.08 2017-04-29 22:38:33.000 119 21220.73 217.80 42932.26 47891.10 2017-04-29 22:38:34.000 119 21220.70 217.83 42932.23 47891.07 2017-04-29 22:38:35.000 119 21220.73 217.83 42932.22 47891.06 2017-04-29 22:38:36.000 119 21220.73 217.87 42932.21 47891.06 2017-04-29 22:38:37.000 119 21220.72 217.89 42932.19 47891.04 2017-04-29 22:38:38.000 119 21220.75 217.91 42932.17 47891.02 2017-04-29 22:38:39.000 119 21220.75 217.90 42932.19 47891.05 2017-04-29 22:38:40.000 119 21220.72 217.93 42932.19 47890.97 2017-04-29 22:38:41.000 119 21220.71 217.95 42932.16 47891.01 2017-04-29 22:38:42.000 119 21220.73 217.97 42932.16 47891.00 2017-04-29 22:38:43.000 119 21220.70 217.96 42932.15 47890.99 2017-04-29 22:38:44.000 119 21220.71 217.94 42932.19 47890.99 2017-04-29 22:38:45.000 119 21220.73 217.92 42932.18 47891.02 2017-04-29 22:38:46.000 119 21220.72 217.89 42932.20 47891.03 2017-04-29 22:38:47.000 119 21220.71 217.89 42932.23 47891.05 2017-04-29 22:38:48.000 119 21220.71 217.87 42932.27 47891.06 2017-04-29 22:38:49.000 119 21220.68 217.89 42932.25 47891.05 2017-04-29 22:38:50.000 119 21220.71 217.89 42932.25 47891.04 2017-04-29 22:38:51.000 119 21220.70 217.90 42932.27 47891.08 2017-04-29 22:38:52.000 119 21220.70 217.95 42932.23 47891.05 2017-04-29 22:38:53.000 119 21220.66 217.98 42932.23 47891.05 2017-04-29 22:38:54.000 119 21220.62 217.98 42932.20 47891.01 2017-04-29 22:38:55.000 119 21220.62 217.97 42932.20 47891.02 2017-04-29 22:38:56.000 119 21220.62 217.98 42932.20 47891.01 2017-04-29 22:38:57.000 119 21220.62 218.01 42932.20 47891.03 2017-04-29 22:38:58.000 119 21220.62 218.01 42932.18 47890.98 2017-04-29 22:38:59.000 119 21220.57 218.04 42932.18 47890.99 2017-04-29 22:39:00.000 119 21220.59 218.04 42932.20 47890.96 2017-04-29 22:39:01.000 119 21220.60 218.04 42932.19 47890.99 2017-04-29 22:39:02.000 119 21220.57 218.04 42932.19 47891.00 2017-04-29 22:39:03.000 119 21220.56 218.03 42932.18 47890.97 2017-04-29 22:39:04.000 119 21220.55 218.05 42932.19 47890.97 2017-04-29 22:39:05.000 119 21220.58 218.03 42932.22 47890.96 2017-04-29 22:39:06.000 119 21220.57 218.06 42932.21 47890.97 2017-04-29 22:39:07.000 119 21220.58 218.06 42932.22 47890.96 2017-04-29 22:39:08.000 119 21220.55 218.06 42932.23 47890.99 2017-04-29 22:39:09.000 119 21220.54 218.06 42932.24 47890.96 2017-04-29 22:39:10.000 119 21220.54 218.06 42932.22 47890.95 2017-04-29 22:39:11.000 119 21220.51 218.08 42932.22 47890.98 2017-04-29 22:39:12.000 119 21220.48 218.07 42932.22 47890.99 2017-04-29 22:39:13.000 119 21220.55 218.09 42932.20 47890.94 2017-04-29 22:39:14.000 119 21220.55 218.13 42932.22 47890.99 2017-04-29 22:39:15.000 119 21220.53 218.11 42932.20 47890.97 2017-04-29 22:39:16.000 119 21220.52 218.07 42932.21 47890.94 2017-04-29 22:39:17.000 119 21220.52 218.11 42932.21 47890.96 2017-04-29 22:39:18.000 119 21220.50 218.14 42932.20 47890.95 2017-04-29 22:39:19.000 119 21220.48 218.13 42932.21 47890.93 2017-04-29 22:39:20.000 119 21220.44 218.13 42932.20 47890.93 2017-04-29 22:39:21.000 119 21220.40 218.14 42932.20 47890.90 2017-04-29 22:39:22.000 119 21220.39 218.17 42932.17 47890.89 2017-04-29 22:39:23.000 119 21220.39 218.17 42932.21 47890.88 2017-04-29 22:39:24.000 119 21220.41 218.18 42932.19 47890.89 2017-04-29 22:39:25.000 119 21220.38 218.20 42932.19 47890.85 2017-04-29 22:39:26.000 119 21220.38 218.19 42932.18 47890.85 2017-04-29 22:39:27.000 119 21220.37 218.18 42932.17 47890.84 2017-04-29 22:39:28.000 119 21220.35 218.18 42932.19 47890.84 2017-04-29 22:39:29.000 119 21220.31 218.20 42932.19 47890.81 2017-04-29 22:39:30.000 119 21220.31 218.21 42932.17 47890.81 2017-04-29 22:39:31.000 119 21220.32 218.24 42932.16 47890.79 2017-04-29 22:39:32.000 119 21220.27 218.27 42932.14 47890.77 2017-04-29 22:39:33.000 119 21220.24 218.33 42932.15 47890.77 2017-04-29 22:39:34.000 119 21220.21 218.37 42932.08 47890.71 2017-04-29 22:39:35.000 119 21220.18 218.35 42932.02 47890.65 2017-04-29 22:39:36.000 119 21220.18 218.35 42932.00 47890.65 2017-04-29 22:39:37.000 119 21220.17 218.34 42931.99 47890.60 2017-04-29 22:39:38.000 119 21220.11 218.33 42932.02 47890.58 2017-04-29 22:39:39.000 119 21220.13 218.34 42931.98 47890.56 2017-04-29 22:39:40.000 119 21220.11 218.33 42931.95 47890.55 2017-04-29 22:39:41.000 119 21220.14 218.34 42931.94 47890.56 2017-04-29 22:39:42.000 119 21220.12 218.34 42931.95 47890.53 2017-04-29 22:39:43.000 119 21220.11 218.32 42931.94 47890.51 2017-04-29 22:39:44.000 119 21220.09 218.32 42931.92 47890.51 2017-04-29 22:39:45.000 119 21220.06 218.33 42931.88 47890.48 2017-04-29 22:39:46.000 119 21220.06 218.32 42931.89 47890.43 2017-04-29 22:39:47.000 119 21219.99 218.33 42931.84 47890.43 2017-04-29 22:39:48.000 119 21219.99 218.37 42931.82 47890.43 2017-04-29 22:39:49.000 119 21219.97 218.37 42931.78 47890.38 2017-04-29 22:39:50.000 119 21219.98 218.34 42931.83 47890.36 2017-04-29 22:39:51.000 119 21219.98 218.35 42931.80 47890.36 2017-04-29 22:39:52.000 119 21219.97 218.34 42931.79 47890.39 2017-04-29 22:39:53.000 119 21219.93 218.35 42931.78 47890.32 2017-04-29 22:39:54.000 119 21219.93 218.35 42931.77 47890.34 2017-04-29 22:39:55.000 119 21219.95 218.35 42931.77 47890.33 2017-04-29 22:39:56.000 119 21219.98 218.38 42931.78 47890.33 2017-04-29 22:39:57.000 119 21219.99 218.41 42931.77 47890.31 2017-04-29 22:39:58.000 119 21219.98 218.39 42931.75 47890.31 2017-04-29 22:39:59.000 119 21220.00 218.37 42931.71 47890.32 2017-04-29 22:40:00.000 119 21219.98 218.40 42931.70 47890.30 2017-04-29 22:40:01.000 119 21219.97 218.43 42931.71 47890.29 2017-04-29 22:40:02.000 119 21219.96 218.41 42931.74 47890.29 2017-04-29 22:40:03.000 119 21219.95 218.39 42931.74 47890.27 2017-04-29 22:40:04.000 119 21219.94 218.39 42931.74 47890.27 2017-04-29 22:40:05.000 119 21219.95 218.37 42931.74 47890.22 2017-04-29 22:40:06.000 119 21219.92 218.37 42931.75 47890.29 2017-04-29 22:40:07.000 119 21219.92 218.41 42931.74 47890.25 2017-04-29 22:40:08.000 119 21219.92 218.46 42931.72 47890.23 2017-04-29 22:40:09.000 119 21219.90 218.50 42931.68 47890.21 2017-04-29 22:40:10.000 119 21219.88 218.51 42931.61 47890.17 2017-04-29 22:40:11.000 119 21219.85 218.52 42931.59 47890.13 2017-04-29 22:40:12.000 119 21219.85 218.51 42931.60 47890.13 2017-04-29 22:40:13.000 119 21219.85 218.45 42931.61 47890.10 2017-04-29 22:40:14.000 119 21219.85 218.41 42931.62 47890.09 2017-04-29 22:40:15.000 119 21219.86 218.36 42931.63 47890.10 2017-04-29 22:40:16.000 119 21219.85 218.34 42931.66 47890.13 2017-04-29 22:40:17.000 119 21219.84 218.32 42931.70 47890.17 2017-04-29 22:40:18.000 119 21219.83 218.30 42931.73 47890.15 2017-04-29 22:40:19.000 119 21219.86 218.26 42931.74 47890.21 2017-04-29 22:40:20.000 119 21219.90 218.21 42931.78 47890.24 2017-04-29 22:40:21.000 119 21219.90 218.18 42931.78 47890.26 2017-04-29 22:40:22.000 119 21219.93 218.17 42931.78 47890.31 2017-04-29 22:40:23.000 119 21219.93 218.18 42931.80 47890.30 2017-04-29 22:40:24.000 119 21219.93 218.13 42931.82 47890.33 2017-04-29 22:40:25.000 119 21219.94 218.07 42931.83 47890.33 2017-04-29 22:40:26.000 119 21219.96 218.03 42931.84 47890.35 2017-04-29 22:40:27.000 119 21219.97 217.99 42931.85 47890.40 2017-04-29 22:40:28.000 119 21220.02 217.91 42931.90 47890.40 2017-04-29 22:40:29.000 119 21220.11 217.84 42931.92 47890.44 2017-04-29 22:40:30.000 119 21220.14 217.77 42931.98 47890.52 2017-04-29 22:40:31.000 119 21220.15 217.76 42932.02 47890.56 2017-04-29 22:40:32.000 119 21220.15 217.77 42932.05 47890.59 2017-04-29 22:40:33.000 119 21220.16 217.77 42932.02 47890.64 2017-04-29 22:40:34.000 119 21220.17 217.78 42932.03 47890.64 2017-04-29 22:40:35.000 119 21220.21 217.81 42932.03 47890.66 2017-04-29 22:40:36.000 119 21220.20 217.83 42932.02 47890.64 2017-04-29 22:40:37.000 119 21220.18 217.84 42932.02 47890.68 2017-04-29 22:40:38.000 119 21220.16 217.87 42932.04 47890.64 2017-04-29 22:40:39.000 119 21220.17 217.87 42932.02 47890.61 2017-04-29 22:40:40.000 119 21220.13 217.87 42932.02 47890.64 2017-04-29 22:40:41.000 119 21220.15 217.85 42932.06 47890.64 2017-04-29 22:40:42.000 119 21220.16 217.83 42932.03 47890.62 2017-04-29 22:40:43.000 119 21220.13 217.85 42932.02 47890.63 2017-04-29 22:40:44.000 119 21220.12 217.89 42932.03 47890.62 2017-04-29 22:40:45.000 119 21220.12 217.88 42932.06 47890.63 2017-04-29 22:40:46.000 119 21220.10 217.89 42932.04 47890.61 2017-04-29 22:40:47.000 119 21220.11 217.86 42932.04 47890.62 2017-04-29 22:40:48.000 119 21220.07 217.87 42932.05 47890.64 2017-04-29 22:40:49.000 119 21220.07 217.88 42932.06 47890.58 2017-04-29 22:40:50.000 119 21220.05 217.88 42932.04 47890.60 2017-04-29 22:40:51.000 119 21220.06 217.87 42932.02 47890.62 2017-04-29 22:40:52.000 119 21220.07 217.87 42932.04 47890.60 2017-04-29 22:40:53.000 119 21220.05 217.89 42932.03 47890.61 2017-04-29 22:40:54.000 119 21220.02 217.92 42932.02 47890.59 2017-04-29 22:40:55.000 119 21219.95 217.98 42931.97 47890.58 2017-04-29 22:40:56.000 119 21219.86 218.08 42931.92 47890.48 2017-04-29 22:40:57.000 119 21219.81 218.18 42931.86 47890.44 2017-04-29 22:40:58.000 119 21219.75 218.22 42931.79 47890.31 2017-04-29 22:40:59.000 119 21219.70 218.27 42931.73 47890.23 2017-04-29 22:41:00.000 119 21219.66 218.27 42931.70 47890.18 2017-04-29 22:41:01.000 119 21219.62 218.28 42931.69 47890.12 2017-04-29 22:41:02.000 119 21219.60 218.30 42931.66 47890.09 2017-04-29 22:41:03.000 119 21219.59 218.27 42931.65 47890.03 2017-04-29 22:41:04.000 119 21219.56 218.28 42931.64 47890.05 2017-04-29 22:41:05.000 119 21219.56 218.31 42931.61 47889.99 2017-04-29 22:41:06.000 119 21219.56 218.35 42931.56 47890.01 2017-04-29 22:41:07.000 119 21219.57 218.33 42931.54 47889.97 2017-04-29 22:41:08.000 119 21219.58 218.33 42931.54 47889.96 2017-04-29 22:41:09.000 119 21219.54 218.36 42931.54 47889.93 2017-04-29 22:41:10.000 119 21219.54 218.34 42931.52 47889.90 2017-04-29 22:41:11.000 119 21219.55 218.31 42931.54 47889.89 2017-04-29 22:41:12.000 119 21219.53 218.30 42931.53 47889.88 2017-04-29 22:41:13.000 119 21219.56 218.28 42931.52 47889.89 2017-04-29 22:41:14.000 119 21219.56 218.28 42931.54 47889.95 2017-04-29 22:41:15.000 119 21219.56 218.29 42931.55 47889.94 2017-04-29 22:41:16.000 119 21219.57 218.26 42931.58 47889.94 2017-04-29 22:41:17.000 119 21219.56 218.24 42931.58 47889.96 2017-04-29 22:41:18.000 119 21219.60 218.23 42931.55 47889.96 2017-04-29 22:41:19.000 119 21219.59 218.24 42931.58 47889.96 2017-04-29 22:41:20.000 119 21219.59 218.24 42931.57 47889.98 2017-04-29 22:41:21.000 119 21219.58 218.23 42931.57 47889.97 2017-04-29 22:41:22.000 119 21219.57 218.23 42931.56 47889.94 2017-04-29 22:41:23.000 119 21219.57 218.22 42931.56 47889.94 2017-04-29 22:41:24.000 119 21219.59 218.23 42931.54 47889.99 2017-04-29 22:41:25.000 119 21219.61 218.21 42931.55 47889.95 2017-04-29 22:41:26.000 119 21219.60 218.21 42931.55 47889.97 2017-04-29 22:41:27.000 119 21219.59 218.23 42931.57 47889.95 2017-04-29 22:41:28.000 119 21219.66 218.18 42931.59 47889.99 2017-04-29 22:41:29.000 119 21219.70 218.13 42931.62 47890.02 2017-04-29 22:41:30.000 119 21219.77 218.11 42931.62 47890.09 2017-04-29 22:41:31.000 119 21219.82 218.05 42931.69 47890.12 2017-04-29 22:41:32.000 119 21219.84 218.01 42931.73 47890.18 2017-04-29 22:41:33.000 119 21219.86 218.00 42931.74 47890.20 2017-04-29 22:41:34.000 119 21219.89 217.95 42931.76 47890.25 2017-04-29 22:41:35.000 119 21219.90 217.92 42931.78 47890.27 2017-04-29 22:41:36.000 119 21219.97 217.86 42931.79 47890.32 2017-04-29 22:41:37.000 119 21220.02 217.79 42931.82 47890.38 2017-04-29 22:41:38.000 119 21220.05 217.73 42931.86 47890.42 2017-04-29 22:41:39.000 119 21220.07 217.72 42931.93 47890.45 2017-04-29 22:41:40.000 119 21220.09 217.73 42931.97 47890.50 2017-04-29 22:41:41.000 119 21220.11 217.73 42931.94 47890.52 2017-04-29 22:41:42.000 119 21220.11 217.73 42931.95 47890.54 2017-04-29 22:41:43.000 119 21220.05 217.73 42931.96 47890.56 2017-04-29 22:41:44.000 119 21220.03 217.78 42931.94 47890.55 2017-04-29 22:41:45.000 119 21219.93 217.85 42931.90 47890.50 2017-04-29 22:41:46.000 119 21219.85 217.91 42931.85 47890.45 2017-04-29 22:41:47.000 119 21219.79 217.95 42931.81 47890.34 2017-04-29 22:41:48.000 119 21219.71 217.99 42931.77 47890.25 2017-04-29 22:41:49.000 119 21219.63 218.00 42931.72 47890.17 2017-04-29 22:41:50.000 119 21219.58 217.98 42931.68 47890.12 2017-04-29 22:41:51.000 119 21219.56 217.98 42931.65 47890.05 2017-04-29 22:41:52.000 119 21219.53 218.00 42931.62 47890.03 2017-04-29 22:41:53.000 119 21219.51 217.97 42931.63 47890.03 2017-04-29 22:41:54.000 119 21219.56 217.93 42931.65 47889.99 2017-04-29 22:41:55.000 119 21219.54 217.94 42931.62 47890.00 2017-04-29 22:41:56.000 119 21219.55 217.95 42931.63 47890.01 2017-04-29 22:41:57.000 119 21219.55 217.96 42931.66 47890.00 2017-04-29 22:41:58.000 119 21219.55 217.95 42931.65 47890.00 2017-04-29 22:41:59.000 119 21219.56 217.89 42931.62 47890.02 2017-04-29 22:42:00.000 119 21219.57 217.88 42931.64 47890.02 2017-04-29 22:42:01.000 119 21219.55 217.85 42931.67 47890.04 2017-04-29 22:42:02.000 119 21219.56 217.84 42931.66 47890.01 2017-04-29 22:42:03.000 119 21219.60 217.77 42931.67 47890.04 2017-04-29 22:42:04.000 119 21219.57 217.79 42931.66 47890.04 2017-04-29 22:42:05.000 119 21219.57 217.80 42931.66 47890.08 2017-04-29 22:42:06.000 119 21219.55 217.78 42931.70 47890.05 2017-04-29 22:42:07.000 119 21219.54 217.78 42931.71 47890.04 2017-04-29 22:42:08.000 119 21219.57 217.76 42931.69 47890.08 2017-04-29 22:42:09.000 119 21219.55 217.77 42931.72 47890.04 2017-04-29 22:42:10.000 119 21219.53 217.78 42931.69 47890.09 2017-04-29 22:42:11.000 119 21219.51 217.77 42931.70 47890.04 2017-04-29 22:42:12.000 119 21219.52 217.77 42931.72 47890.06 2017-04-29 22:42:13.000 119 21219.50 217.76 42931.72 47890.06 2017-04-29 22:42:14.000 119 21219.52 217.75 42931.70 47890.04 2017-04-29 22:42:15.000 119 21219.51 217.74 42931.71 47890.08 2017-04-29 22:42:16.000 119 21219.54 217.72 42931.71 47890.05 2017-04-29 22:42:17.000 119 21219.51 217.72 42931.72 47890.08 2017-04-29 22:42:18.000 119 21219.51 217.72 42931.67 47890.10 2017-04-29 22:42:19.000 119 21219.52 217.74 42931.67 47890.06 2017-04-29 22:42:20.000 119 21219.54 217.75 42931.69 47890.09 2017-04-29 22:42:21.000 119 21219.53 217.76 42931.70 47890.08 2017-04-29 22:42:22.000 119 21219.54 217.74 42931.71 47890.11 2017-04-29 22:42:23.000 119 21219.54 217.75 42931.72 47890.04 2017-04-29 22:42:24.000 119 21219.53 217.79 42931.70 47890.09 2017-04-29 22:42:25.000 119 21219.53 217.77 42931.68 47890.04 2017-04-29 22:42:26.000 119 21219.52 217.78 42931.63 47890.06 2017-04-29 22:42:27.000 119 21219.54 217.79 42931.68 47890.05 2017-04-29 22:42:28.000 119 21219.54 217.80 42931.69 47890.05 2017-04-29 22:42:29.000 119 21219.54 217.80 42931.68 47890.04 2017-04-29 22:42:30.000 119 21219.50 217.77 42931.66 47890.03 2017-04-29 22:42:31.000 119 21219.53 217.73 42931.68 47890.02 2017-04-29 22:42:32.000 119 21219.51 217.71 42931.74 47890.02 2017-04-29 22:42:33.000 119 21219.50 217.71 42931.74 47890.05 2017-04-29 22:42:34.000 119 21219.49 217.68 42931.74 47890.06 2017-04-29 22:42:35.000 119 21219.50 217.69 42931.78 47890.06 2017-04-29 22:42:36.000 119 21219.50 217.67 42931.78 47890.11 2017-04-29 22:42:37.000 119 21219.52 217.69 42931.78 47890.11 2017-04-29 22:42:38.000 119 21219.50 217.68 42931.77 47890.11 2017-04-29 22:42:39.000 119 21219.50 217.68 42931.79 47890.13 2017-04-29 22:42:40.000 119 21219.48 217.69 42931.77 47890.12 2017-04-29 22:42:41.000 119 21219.51 217.68 42931.77 47890.11 2017-04-29 22:42:42.000 119 21219.51 217.69 42931.81 47890.13 2017-04-29 22:42:43.000 119 21219.48 217.69 42931.81 47890.09 2017-04-29 22:42:44.000 119 21219.47 217.70 42931.79 47890.12 2017-04-29 22:42:45.000 119 21219.47 217.67 42931.79 47890.11 2017-04-29 22:42:46.000 119 21219.46 217.68 42931.80 47890.13 2017-04-29 22:42:47.000 119 21219.45 217.69 42931.79 47890.12 2017-04-29 22:42:48.000 119 21219.45 217.65 42931.81 47890.11 2017-04-29 22:42:49.000 119 21219.43 217.63 42931.80 47890.10 2017-04-29 22:42:50.000 119 21219.43 217.63 42931.81 47890.14 2017-04-29 22:42:51.000 119 21219.44 217.64 42931.82 47890.13 2017-04-29 22:42:52.000 119 21219.44 217.64 42931.83 47890.13 2017-04-29 22:42:53.000 119 21219.43 217.64 42931.85 47890.09 2017-04-29 22:42:54.000 119 21219.41 217.63 42931.83 47890.14 2017-04-29 22:42:55.000 119 21219.42 217.57 42931.81 47890.13 2017-04-29 22:42:56.000 119 21219.45 217.54 42931.84 47890.08 2017-04-29 22:42:57.000 119 21219.43 217.52 42931.86 47890.13 2017-04-29 22:42:58.000 119 21219.41 217.47 42931.90 47890.16 2017-04-29 22:42:59.000 119 21219.41 217.44 42931.93 47890.17 2017-04-29 22:43:00.000 119 21219.42 217.43 42931.90 47890.17 2017-04-29 22:43:01.000 119 21219.46 217.43 42931.90 47890.21 2017-04-29 22:43:02.000 119 21219.46 217.44 42931.93 47890.23 2017-04-29 22:43:03.000 119 21219.45 217.44 42931.97 47890.22 2017-04-29 22:43:04.000 119 21219.41 217.42 42931.96 47890.23 2017-04-29 22:43:05.000 119 21219.43 217.42 42931.98 47890.25 2017-04-29 22:43:06.000 119 21219.45 217.41 42931.96 47890.25 2017-04-29 22:43:07.000 119 21219.46 217.44 42931.94 47890.26 2017-04-29 22:43:08.000 119 21219.46 217.39 42931.97 47890.27 2017-04-29 22:43:09.000 119 21219.48 217.37 42931.96 47890.26 2017-04-29 22:43:10.000 119 21219.50 217.37 42931.96 47890.28 2017-04-29 22:43:11.000 119 21219.47 217.39 42931.96 47890.26 2017-04-29 22:43:12.000 119 21219.44 217.36 42931.93 47890.29 2017-04-29 22:43:13.000 119 21219.42 217.33 42931.95 47890.25 2017-04-29 22:43:14.000 119 21219.45 217.31 42931.98 47890.27 2017-04-29 22:43:15.000 119 21219.44 217.32 42932.01 47890.27 2017-04-29 22:43:16.000 119 21219.40 217.31 42931.99 47890.25 2017-04-29 22:43:17.000 119 21219.40 217.27 42931.98 47890.26 2017-04-29 22:43:18.000 119 21219.37 217.25 42932.01 47890.28 2017-04-29 22:43:19.000 119 21219.38 217.25 42932.02 47890.26 2017-04-29 22:43:20.000 119 21219.39 217.25 42931.99 47890.27 2017-04-29 22:43:21.000 119 21219.37 217.22 42931.98 47890.25 2017-04-29 22:43:22.000 119 21219.38 217.22 42932.01 47890.28 2017-04-29 22:43:23.000 119 21219.39 217.24 42932.02 47890.24 2017-04-29 22:43:24.000 119 21219.40 217.22 42931.99 47890.25 2017-04-29 22:43:25.000 119 21219.40 217.22 42932.00 47890.29 2017-04-29 22:43:26.000 119 21219.42 217.24 42931.98 47890.23 2017-04-29 22:43:27.000 119 21219.40 217.24 42931.97 47890.25 2017-04-29 22:43:28.000 119 21219.40 217.19 42931.96 47890.22 2017-04-29 22:43:29.000 119 21219.40 217.19 42931.97 47890.23 2017-04-29 22:43:30.000 119 21219.40 217.17 42931.99 47890.21 2017-04-29 22:43:31.000 119 21219.40 217.14 42931.99 47890.23 2017-04-29 22:43:32.000 119 21219.39 217.16 42931.99 47890.23 2017-04-29 22:43:33.000 119 21219.36 217.15 42932.00 47890.24 2017-04-29 22:43:34.000 119 21219.36 217.15 42932.01 47890.24 2017-04-29 22:43:35.000 119 21219.34 217.18 42932.00 47890.25 2017-04-29 22:43:36.000 119 21219.37 217.17 42932.02 47890.22 2017-04-29 22:43:37.000 119 21219.36 217.16 42932.02 47890.26 2017-04-29 22:43:38.000 119 21219.32 217.16 42932.02 47890.26 2017-04-29 22:43:39.000 119 21219.31 217.14 42931.99 47890.22 2017-04-29 22:43:40.000 119 21219.28 217.13 42932.01 47890.24 2017-04-29 22:43:41.000 119 21219.27 217.13 42931.98 47890.23 2017-04-29 22:43:42.000 119 21219.30 217.09 42932.02 47890.23 2017-04-29 22:43:43.000 119 21219.30 217.08 42932.01 47890.22 2017-04-29 22:43:44.000 119 21219.28 217.08 42932.03 47890.24 2017-04-29 22:43:45.000 119 21219.28 217.05 42932.01 47890.20 2017-04-29 22:43:46.000 119 21219.29 217.03 42932.02 47890.22 2017-04-29 22:43:47.000 119 21219.32 216.99 42932.02 47890.21 2017-04-29 22:43:48.000 119 21219.31 217.02 42932.04 47890.24 2017-04-29 22:43:49.000 119 21219.30 217.01 42932.01 47890.21 2017-04-29 22:43:50.000 119 21219.29 217.01 42932.01 47890.23 2017-04-29 22:43:51.000 119 21219.33 216.95 42932.02 47890.26 2017-04-29 22:43:52.000 119 21219.35 216.95 42932.05 47890.28 2017-04-29 22:43:53.000 119 21219.32 216.96 42932.06 47890.23 2017-04-29 22:43:54.000 119 21219.32 216.98 42932.04 47890.26 2017-04-29 22:43:55.000 119 21219.31 216.98 42932.01 47890.21 2017-04-29 22:43:56.000 119 21219.34 216.97 42932.01 47890.27 2017-04-29 22:43:57.000 119 21219.31 216.98 42932.01 47890.22 2017-04-29 22:43:58.000 119 21219.33 216.96 42932.02 47890.24 2017-04-29 22:43:59.000 119 21219.32 216.95 42932.02 47890.21 2017-04-29 22:44:00.000 119 21219.32 216.93 42932.04 47890.24 2017-04-29 22:44:01.000 119 21219.33 216.90 42932.05 47890.25 2017-04-29 22:44:02.000 119 21219.32 216.89 42932.05 47890.26 2017-04-29 22:44:03.000 119 21219.32 216.88 42932.07 47890.23 2017-04-29 22:44:04.000 119 21219.26 216.87 42932.05 47890.25 2017-04-29 22:44:05.000 119 21219.26 216.88 42932.04 47890.24 2017-04-29 22:44:06.000 119 21219.27 216.87 42932.03 47890.27 2017-04-29 22:44:07.000 119 21219.25 216.89 42932.07 47890.25 2017-04-29 22:44:08.000 119 21219.25 216.87 42932.08 47890.26 2017-04-29 22:44:09.000 119 21219.30 216.85 42932.06 47890.23 2017-04-29 22:44:10.000 119 21219.27 216.84 42932.05 47890.24 2017-04-29 22:44:11.000 119 21219.28 216.83 42932.04 47890.26 2017-04-29 22:44:12.000 119 21219.30 216.78 42932.02 47890.25 2017-04-29 22:44:13.000 119 21219.31 216.77 42932.06 47890.27 2017-04-29 22:44:14.000 119 21219.29 216.78 42932.08 47890.30 2017-04-29 22:44:15.000 119 21219.26 216.80 42932.10 47890.29 2017-04-29 22:44:16.000 119 21219.26 216.77 42932.12 47890.35 2017-04-29 22:44:17.000 119 21219.30 216.74 42932.11 47890.31 2017-04-29 22:44:18.000 119 21219.32 216.75 42932.11 47890.32 2017-04-29 22:44:19.000 119 21219.30 216.80 42932.12 47890.34 2017-04-29 22:44:20.000 119 21219.32 216.80 42932.10 47890.33 2017-04-29 22:44:21.000 119 21219.33 216.76 42932.11 47890.34 2017-04-29 22:44:22.000 119 21219.33 216.74 42932.15 47890.36 2017-04-29 22:44:23.000 119 21219.30 216.75 42932.14 47890.36 2017-04-29 22:44:24.000 119 21219.33 216.75 42932.13 47890.38 2017-04-29 22:44:25.000 119 21219.35 216.72 42932.19 47890.38 2017-04-29 22:44:26.000 119 21219.41 216.72 42932.19 47890.39 2017-04-29 22:44:27.000 119 21219.42 216.72 42932.18 47890.42 2017-04-29 22:44:28.000 119 21219.40 216.75 42932.18 47890.40 2017-04-29 22:44:29.000 119 21219.44 216.74 42932.17 47890.42 2017-04-29 22:44:30.000 119 21219.42 216.75 42932.16 47890.43 2017-04-29 22:44:31.000 119 21219.43 216.75 42932.17 47890.43 2017-04-29 22:44:32.000 119 21219.46 216.75 42932.17 47890.43 2017-04-29 22:44:33.000 119 21219.45 216.73 42932.18 47890.43 2017-04-29 22:44:34.000 119 21219.46 216.73 42932.16 47890.43 2017-04-29 22:44:35.000 119 21219.46 216.72 42932.17 47890.43 2017-04-29 22:44:36.000 119 21219.45 216.73 42932.18 47890.44 2017-04-29 22:44:37.000 119 21219.45 216.75 42932.16 47890.44 2017-04-29 22:44:38.000 119 21219.48 216.78 42932.15 47890.43 2017-04-29 22:44:39.000 119 21219.47 216.81 42932.16 47890.40 2017-04-29 22:44:40.000 119 21219.42 216.84 42932.11 47890.38 2017-04-29 22:44:41.000 119 21219.43 216.85 42932.08 47890.37 2017-04-29 22:44:42.000 119 21219.44 216.85 42932.07 47890.33 2017-04-29 22:44:43.000 119 21219.42 216.84 42932.08 47890.34 2017-04-29 22:44:44.000 119 21219.45 216.81 42932.06 47890.31 2017-04-29 22:44:45.000 119 21219.47 216.80 42932.02 47890.35 2017-04-29 22:44:46.000 119 21219.46 216.78 42932.05 47890.32 2017-04-29 22:44:47.000 119 21219.48 216.76 42932.07 47890.34 2017-04-29 22:44:48.000 119 21219.48 216.77 42932.07 47890.35 2017-04-29 22:44:49.000 119 21219.48 216.77 42932.06 47890.35 2017-04-29 22:44:50.000 119 21219.50 216.75 42932.08 47890.36 2017-04-29 22:44:51.000 119 21219.49 216.73 42932.08 47890.36 2017-04-29 22:44:52.000 119 21219.48 216.74 42932.07 47890.37 2017-04-29 22:44:53.000 119 21219.48 216.75 42932.11 47890.37 2017-04-29 22:44:54.000 119 21219.49 216.72 42932.13 47890.40 2017-04-29 22:44:55.000 119 21219.47 216.74 42932.11 47890.36 2017-04-29 22:44:56.000 119 21219.46 216.74 42932.08 47890.36 2017-04-29 22:44:57.000 119 21219.50 216.73 42932.09 47890.38 2017-04-29 22:44:58.000 119 21219.50 216.72 42932.10 47890.37 2017-04-29 22:44:59.000 119 21219.49 216.69 42932.10 47890.37 2017-04-29 22:45:00.000 119 21219.48 216.67 42932.09 47890.36 2017-04-29 22:45:01.000 119 21219.48 216.68 42932.09 47890.37 2017-04-29 22:45:02.000 119 21219.46 216.66 42932.09 47890.36 2017-04-29 22:45:03.000 119 21219.47 216.61 42932.12 47890.38 2017-04-29 22:45:04.000 119 21219.47 216.59 42932.14 47890.36 2017-04-29 22:45:05.000 119 21219.44 216.58 42932.11 47890.40 2017-04-29 22:45:06.000 119 21219.43 216.57 42932.14 47890.38 2017-04-29 22:45:07.000 119 21219.41 216.57 42932.16 47890.37 2017-04-29 22:45:08.000 119 21219.42 216.57 42932.13 47890.40 2017-04-29 22:45:09.000 119 21219.40 216.61 42932.13 47890.38 2017-04-29 22:45:10.000 119 21219.35 216.63 42932.09 47890.37 2017-04-29 22:45:11.000 119 21219.33 216.61 42932.05 47890.35 2017-04-29 22:45:12.000 119 21219.34 216.60 42932.03 47890.31 2017-04-29 22:45:13.000 119 21219.32 216.59 42932.05 47890.29 2017-04-29 22:45:14.000 119 21219.29 216.57 42932.05 47890.27 2017-04-29 22:45:15.000 119 21219.28 216.56 42932.04 47890.24 2017-04-29 22:45:16.000 119 21219.27 216.57 42932.06 47890.24 2017-04-29 22:45:17.000 119 21219.23 216.55 42932.01 47890.24 2017-04-29 22:45:18.000 119 21219.23 216.53 42932.05 47890.26 2017-04-29 22:45:19.000 119 21219.20 216.58 42932.03 47890.20 2017-04-29 22:45:20.000 119 21219.18 216.62 42932.02 47890.21 2017-04-29 22:45:21.000 119 21219.16 216.62 42932.03 47890.18 2017-04-29 22:45:22.000 119 21219.14 216.57 42932.00 47890.12 2017-04-29 22:45:23.000 119 21219.15 216.57 42932.00 47890.12 2017-04-29 22:45:24.000 119 21219.14 216.57 42932.00 47890.14 2017-04-29 22:45:25.000 119 21219.09 216.56 42931.99 47890.12 2017-04-29 22:45:26.000 119 21219.08 216.58 42932.00 47890.10 2017-04-29 22:45:27.000 119 21219.06 216.57 42931.97 47890.09 2017-04-29 22:45:28.000 119 21219.07 216.55 42931.98 47890.10 2017-04-29 22:45:29.000 119 21219.04 216.56 42931.98 47890.09 2017-04-29 22:45:30.000 119 21219.03 216.55 42932.00 47890.04 2017-04-29 22:45:31.000 119 21219.01 216.55 42931.99 47890.10 2017-04-29 22:45:32.000 119 21218.99 216.56 42931.97 47890.04 2017-04-29 22:45:33.000 119 21218.96 216.55 42931.98 47890.06 2017-04-29 22:45:34.000 119 21218.96 216.55 42931.96 47890.02 2017-04-29 22:45:35.000 119 21218.96 216.52 42931.96 47890.04 2017-04-29 22:45:36.000 119 21218.98 216.48 42932.00 47890.02 2017-04-29 22:45:37.000 119 21218.97 216.47 42932.02 47890.05 2017-04-29 22:45:38.000 119 21218.95 216.45 42932.02 47890.06 2017-04-29 22:45:39.000 119 21218.95 216.39 42932.02 47890.06 2017-04-29 22:45:40.000 119 21218.94 216.37 42932.04 47890.06 2017-04-29 22:45:41.000 119 21218.91 216.38 42932.08 47890.10 2017-04-29 22:45:42.000 119 21218.92 216.41 42932.05 47890.07 2017-04-29 22:45:43.000 119 21218.90 216.41 42932.01 47890.06 2017-04-29 22:45:44.000 119 21218.90 216.41 42932.00 47890.07 2017-04-29 22:45:45.000 119 21218.90 216.40 42931.99 47890.05 2017-04-29 22:45:46.000 119 21218.87 216.43 42931.97 47890.02 2017-04-29 22:45:47.000 119 21218.89 216.41 42931.96 47890.02 2017-04-29 22:45:48.000 119 21218.85 216.41 42931.96 47890.01 2017-04-29 22:45:49.000 119 21218.83 216.39 42932.01 47890.01 2017-04-29 22:45:50.000 119 21218.84 216.40 42931.98 47889.98 2017-04-29 22:45:51.000 119 21218.83 216.46 42931.97 47889.98 2017-04-29 22:45:52.000 119 21218.83 216.56 42931.91 47889.97 2017-04-29 22:45:53.000 119 21218.82 216.63 42931.90 47889.90 2017-04-29 22:45:54.000 119 21218.78 216.61 42931.82 47889.84 2017-04-29 22:45:55.000 119 21218.72 216.59 42931.80 47889.80 2017-04-29 22:45:56.000 119 21218.71 216.59 42931.81 47889.78 2017-04-29 22:45:57.000 119 21218.71 216.55 42931.84 47889.76 2017-04-29 22:45:58.000 119 21218.72 216.54 42931.86 47889.77 2017-04-29 22:45:59.000 119 21218.73 216.52 42931.84 47889.77 2017-04-29 22:46:00.000 119 21218.73 216.47 42931.84 47889.80 2017-04-29 22:46:01.000 119 21218.72 216.49 42931.87 47889.77 2017-04-29 22:46:02.000 119 21218.69 216.51 42931.90 47889.79 2017-04-29 22:46:03.000 119 21218.70 216.52 42931.90 47889.80 2017-04-29 22:46:04.000 119 21218.71 216.51 42931.89 47889.80 2017-04-29 22:46:05.000 119 21218.72 216.48 42931.89 47889.82 2017-04-29 22:46:06.000 119 21218.72 216.43 42931.91 47889.81 2017-04-29 22:46:07.000 119 21218.74 216.40 42931.95 47889.84 2017-04-29 22:46:08.000 119 21218.78 216.38 42931.99 47889.89 2017-04-29 22:46:09.000 119 21218.80 216.36 42932.03 47889.92 2017-04-29 22:46:10.000 119 21218.84 216.35 42932.05 47889.97 2017-04-29 22:46:11.000 119 21218.83 216.37 42932.05 47889.98 2017-04-29 22:46:12.000 119 21218.86 216.37 42932.06 47890.03 2017-04-29 22:46:13.000 119 21218.86 216.35 42932.06 47890.04 2017-04-29 22:46:14.000 119 21218.86 216.36 42932.10 47890.02 2017-04-29 22:46:15.000 119 21218.88 216.35 42932.13 47890.08 2017-04-29 22:46:16.000 119 21218.87 216.35 42932.11 47890.05 2017-04-29 22:46:17.000 119 21218.86 216.35 42932.11 47890.09 2017-04-29 22:46:18.000 119 21218.83 216.36 42932.13 47890.08 2017-04-29 22:46:19.000 119 21218.83 216.35 42932.14 47890.09 2017-04-29 22:46:20.000 119 21218.78 216.35 42932.11 47890.08 2017-04-29 22:46:21.000 119 21218.74 216.34 42932.10 47890.04 2017-04-29 22:46:22.000 119 21218.71 216.32 42932.10 47890.04 2017-04-29 22:46:23.000 119 21218.68 216.33 42932.06 47889.99 2017-04-29 22:46:24.000 119 21218.68 216.32 42932.03 47889.98 2017-04-29 22:46:25.000 119 21218.67 216.32 42932.04 47889.96 2017-04-29 22:46:26.000 119 21218.66 216.33 42932.04 47889.96 2017-04-29 22:46:27.000 119 21218.68 216.33 42932.09 47889.92 2017-04-29 22:46:28.000 119 21218.68 216.31 42932.06 47889.94 2017-04-29 22:46:29.000 119 21218.68 216.31 42932.01 47889.91 2017-04-29 22:46:30.000 119 21218.66 216.32 42932.01 47889.93 2017-04-29 22:46:31.000 119 21218.63 216.33 42932.00 47889.88 2017-04-29 22:46:32.000 119 21218.61 216.33 42932.01 47889.91 2017-04-29 22:46:33.000 119 21218.61 216.34 42932.00 47889.89 2017-04-29 22:46:34.000 119 21218.61 216.32 42931.96 47889.86 2017-04-29 22:46:35.000 119 21218.58 216.31 42931.94 47889.84 2017-04-29 22:46:36.000 119 21218.56 216.30 42931.96 47889.81 2017-04-29 22:46:37.000 119 21218.52 216.29 42931.99 47889.82 2017-04-29 22:46:38.000 119 21218.50 216.28 42931.97 47889.82 2017-04-29 22:46:39.000 119 21218.51 216.28 42931.98 47889.85 2017-04-29 22:46:40.000 119 21218.52 216.29 42931.98 47889.81 2017-04-29 22:46:41.000 119 21218.49 216.28 42931.96 47889.81 2017-04-29 22:46:42.000 119 21218.45 216.29 42931.94 47889.78 2017-04-29 22:46:43.000 119 21218.45 216.27 42931.93 47889.77 2017-04-29 22:46:44.000 119 21218.45 216.27 42931.93 47889.75 2017-04-29 22:46:45.000 119 21218.44 216.28 42931.93 47889.76 2017-04-29 22:46:46.000 119 21218.40 216.27 42931.91 47889.70 2017-04-29 22:46:47.000 119 21218.41 216.25 42931.94 47889.77 2017-04-29 22:46:48.000 119 21218.42 216.23 42931.96 47889.75 2017-04-29 22:46:49.000 119 21218.40 216.25 42931.96 47889.74 2017-04-29 22:46:50.000 119 21218.43 216.23 42931.91 47889.77 2017-04-29 22:46:51.000 119 21218.40 216.22 42931.96 47889.81 2017-04-29 22:46:52.000 119 21218.40 216.20 42931.95 47889.77 2017-04-29 22:46:53.000 119 21218.43 216.19 42931.97 47889.80 2017-04-29 22:46:54.000 119 21218.40 216.18 42932.01 47889.82 2017-04-29 22:46:55.000 119 21218.38 216.24 42932.02 47889.81 2017-04-29 22:46:56.000 119 21218.34 216.26 42931.99 47889.81 2017-04-29 22:46:57.000 119 21218.30 216.29 42931.98 47889.77 2017-04-29 22:46:58.000 119 21218.27 216.32 42931.95 47889.74 2017-04-29 22:46:59.000 119 21218.27 216.33 42931.96 47889.70 2017-04-29 22:47:00.000 119 21218.27 216.32 42931.95 47889.72 2017-04-29 22:47:01.000 119 21218.26 216.34 42931.94 47889.71 2017-04-29 22:47:02.000 119 21218.23 216.32 42931.91 47889.69 2017-04-29 22:47:03.000 119 21218.21 216.30 42931.91 47889.64 2017-04-29 22:47:04.000 119 21218.20 216.31 42931.90 47889.68 2017-04-29 22:47:05.000 119 21218.21 216.30 42931.90 47889.66 2017-04-29 22:47:06.000 119 21218.19 216.29 42931.93 47889.66 2017-04-29 22:47:07.000 119 21218.22 216.29 42931.90 47889.66 2017-04-29 22:47:08.000 119 21218.18 216.31 42931.92 47889.68 2017-04-29 22:47:09.000 119 21218.16 216.31 42931.93 47889.64 2017-04-29 22:47:10.000 119 21218.17 216.30 42931.93 47889.64 2017-04-29 22:47:11.000 119 21218.12 216.33 42931.91 47889.65 2017-04-29 22:47:12.000 119 21218.15 216.31 42931.92 47889.64 2017-04-29 22:47:13.000 119 21218.12 216.28 42931.92 47889.62 2017-04-29 22:47:14.000 119 21218.10 216.29 42931.93 47889.63 2017-04-29 22:47:15.000 119 21218.11 216.28 42931.91 47889.62 2017-04-29 22:47:16.000 119 21218.07 216.30 42931.91 47889.63 2017-04-29 22:47:17.000 119 21218.07 216.27 42931.92 47889.60 2017-04-29 22:47:18.000 119 21218.06 216.27 42931.92 47889.61 2017-04-29 22:47:19.000 119 21218.05 216.26 42931.92 47889.58 2017-04-29 22:47:20.000 119 21218.03 216.27 42931.91 47889.60 2017-04-29 22:47:21.000 119 21218.02 216.28 42931.92 47889.59 2017-04-29 22:47:22.000 119 21218.00 216.30 42931.90 47889.59 2017-04-29 22:47:23.000 119 21218.01 216.32 42931.88 47889.55 2017-04-29 22:47:24.000 119 21217.98 216.35 42931.86 47889.55 2017-04-29 22:47:25.000 119 21217.96 216.38 42931.88 47889.53 2017-04-29 22:47:26.000 119 21217.94 216.35 42931.86 47889.52 2017-04-29 22:47:27.000 119 21217.91 216.32 42931.88 47889.51 2017-04-29 22:47:28.000 119 21217.90 216.30 42931.87 47889.49 2017-04-29 22:47:29.000 119 21217.85 216.30 42931.87 47889.50 2017-04-29 22:47:30.000 119 21217.87 216.24 42931.88 47889.49 2017-04-29 22:47:31.000 119 21217.85 216.21 42931.90 47889.48 2017-04-29 22:47:32.000 119 21217.82 216.19 42931.92 47889.49 2017-04-29 22:47:33.000 119 21217.80 216.15 42931.93 47889.51 2017-04-29 22:47:34.000 119 21217.82 216.11 42931.97 47889.52 2017-04-29 22:47:35.000 119 21217.81 216.08 42931.99 47889.55 2017-04-29 22:47:36.000 119 21217.77 216.06 42932.02 47889.55 2017-04-29 22:47:37.000 119 21217.78 216.04 42932.04 47889.56 2017-04-29 22:47:38.000 119 21217.78 215.99 42932.05 47889.61 2017-04-29 22:47:39.000 119 21217.81 215.95 42932.07 47889.59 2017-04-29 22:47:40.000 119 21217.81 215.93 42932.10 47889.62 2017-04-29 22:47:41.000 119 21217.80 215.94 42932.11 47889.61 2017-04-29 22:47:42.000 119 21217.80 215.95 42932.10 47889.66 2017-04-29 22:47:43.000 119 21217.82 215.94 42932.14 47889.69 2017-04-29 22:47:44.000 119 21217.83 215.97 42932.16 47889.68 2017-04-29 22:47:45.000 119 21217.84 215.99 42932.15 47889.68 2017-04-29 22:47:46.000 119 21217.83 216.00 42932.16 47889.72 2017-04-29 22:47:47.000 119 21217.83 216.00 42932.18 47889.69 2017-04-29 22:47:48.000 119 21217.83 216.02 42932.18 47889.73 2017-04-29 22:47:49.000 119 21217.84 216.04 42932.17 47889.73 2017-04-29 22:47:50.000 119 21217.82 216.04 42932.17 47889.73 2017-04-29 22:47:51.000 119 21217.82 216.06 42932.19 47889.75 2017-04-29 22:47:52.000 119 21217.78 216.08 42932.17 47889.73 2017-04-29 22:47:53.000 119 21217.76 216.09 42932.14 47889.73 2017-04-29 22:47:54.000 119 21217.78 216.08 42932.19 47889.71 2017-04-29 22:47:55.000 119 21217.78 216.10 42932.16 47889.71 2017-04-29 22:47:56.000 119 21217.77 216.10 42932.18 47889.72 2017-04-29 22:47:57.000 119 21217.72 216.12 42932.16 47889.71 2017-04-29 22:47:58.000 119 21217.72 216.10 42932.20 47889.69 2017-04-29 22:47:59.000 119 21217.73 216.09 42932.18 47889.71 2017-04-29 22:48:00.000 119 21217.73 216.10 42932.19 47889.71 2017-04-29 22:48:01.000 119 21217.71 216.09 42932.20 47889.69 2017-04-29 22:48:02.000 119 21217.71 216.10 42932.21 47889.66 2017-04-29 22:48:03.000 119 21217.67 216.12 42932.19 47889.70 2017-04-29 22:48:04.000 119 21217.64 216.13 42932.17 47889.65 2017-04-29 22:48:05.000 119 21217.63 216.16 42932.14 47889.66 2017-04-29 22:48:06.000 119 21217.61 216.19 42932.13 47889.64 2017-04-29 22:48:07.000 119 21217.61 216.17 42932.12 47889.60 2017-04-29 22:48:08.000 119 21217.61 216.18 42932.12 47889.60 2017-04-29 22:48:09.000 119 21217.60 216.18 42932.12 47889.59 2017-04-29 22:48:10.000 119 21217.59 216.21 42932.11 47889.57 2017-04-29 22:48:11.000 119 21217.60 216.24 42932.13 47889.59 2017-04-29 22:48:12.000 119 21217.60 216.27 42932.12 47889.57 2017-04-29 22:48:13.000 119 21217.56 216.32 42932.11 47889.55 2017-04-29 22:48:14.000 119 21217.56 216.36 42932.07 47889.54 2017-04-29 22:48:15.000 119 21217.53 216.40 42932.07 47889.50 2017-04-29 22:48:16.000 119 21217.50 216.41 42932.01 47889.45 2017-04-29 22:48:17.000 119 21217.51 216.40 42932.01 47889.44 2017-04-29 22:48:18.000 119 21217.48 216.41 42931.98 47889.42 2017-04-29 22:48:19.000 119 21217.44 216.43 42931.99 47889.41 2017-04-29 22:48:20.000 119 21217.43 216.44 42931.97 47889.38 2017-04-29 22:48:21.000 119 21217.44 216.45 42931.97 47889.41 2017-04-29 22:48:22.000 119 21217.43 216.48 42931.93 47889.35 2017-04-29 22:48:23.000 119 21217.45 216.47 42931.93 47889.38 2017-04-29 22:48:24.000 119 21217.46 216.47 42931.95 47889.33 2017-04-29 22:48:25.000 119 21217.45 216.48 42931.92 47889.35 2017-04-29 22:48:26.000 119 21217.45 216.48 42931.94 47889.33 2017-04-29 22:48:27.000 119 21217.45 216.50 42931.93 47889.33 2017-04-29 22:48:28.000 119 21217.43 216.51 42931.92 47889.34 2017-04-29 22:48:29.000 119 21217.43 216.52 42931.90 47889.32 2017-04-29 22:48:30.000 119 21217.43 216.52 42931.90 47889.29 2017-04-29 22:48:31.000 119 21217.44 216.54 42931.91 47889.32 2017-04-29 22:48:32.000 119 21217.42 216.55 42931.87 47889.31 2017-04-29 22:48:33.000 119 21217.41 216.57 42931.89 47889.27 2017-04-29 22:48:34.000 119 21217.41 216.57 42931.90 47889.27 2017-04-29 22:48:35.000 119 21217.40 216.58 42931.88 47889.28 2017-04-29 22:48:36.000 119 21217.38 216.61 42931.83 47889.23 2017-04-29 22:48:37.000 119 21217.36 216.60 42931.84 47889.23 2017-04-29 22:48:38.000 119 21217.37 216.60 42931.87 47889.24 2017-04-29 22:48:39.000 119 21217.37 216.62 42931.86 47889.22 2017-04-29 22:48:40.000 119 21217.36 216.63 42931.86 47889.21 2017-04-29 22:48:41.000 119 21217.37 216.64 42931.84 47889.24 2017-04-29 22:48:42.000 119 21217.37 216.61 42931.84 47889.20 2017-04-29 22:48:43.000 119 21217.38 216.61 42931.87 47889.24 2017-04-29 22:48:44.000 119 21217.37 216.63 42931.86 47889.23 2017-04-29 22:48:45.000 119 21217.36 216.64 42931.85 47889.21 2017-04-29 22:48:46.000 119 21217.35 216.62 42931.85 47889.23 2017-04-29 22:48:47.000 119 21217.34 216.61 42931.85 47889.22 2017-04-29 22:48:48.000 119 21217.32 216.59 42931.84 47889.22 2017-04-29 22:48:49.000 119 21217.33 216.57 42931.88 47889.23 2017-04-29 22:48:50.000 119 21217.32 216.55 42931.90 47889.22 2017-04-29 22:48:51.000 119 21217.31 216.57 42931.91 47889.21 2017-04-29 22:48:52.000 119 21217.29 216.56 42931.92 47889.22 2017-04-29 22:48:53.000 119 21217.27 216.56 42931.91 47889.23 2017-04-29 22:48:54.000 119 21217.27 216.58 42931.90 47889.22 2017-04-29 22:48:55.000 119 21217.27 216.59 42931.91 47889.24 2017-04-29 22:48:56.000 119 21217.26 216.58 42931.88 47889.23 2017-04-29 22:48:57.000 119 21217.28 216.57 42931.88 47889.24 2017-04-29 22:48:58.000 119 21217.25 216.55 42931.90 47889.22 2017-04-29 22:48:59.000 119 21217.26 216.54 42931.88 47889.23 2017-04-29 22:49:00.000 119 21217.25 216.54 42931.89 47889.24 2017-04-29 22:49:01.000 119 21217.24 216.54 42931.87 47889.25 2017-04-29 22:49:02.000 119 21217.25 216.55 42931.88 47889.19 2017-04-29 22:49:03.000 119 21217.25 216.56 42931.90 47889.23 2017-04-29 22:49:04.000 119 21217.26 216.56 42931.94 47889.23 2017-04-29 22:49:05.000 119 21217.25 216.55 42931.90 47889.22 2017-04-29 22:49:06.000 119 21217.23 216.55 42931.88 47889.22 2017-04-29 22:49:07.000 119 21217.22 216.58 42931.87 47889.21 2017-04-29 22:49:08.000 119 21217.23 216.59 42931.85 47889.22 2017-04-29 22:49:09.000 119 21217.22 216.56 42931.84 47889.21 2017-04-29 22:49:10.000 119 21217.23 216.58 42931.85 47889.19 2017-04-29 22:49:11.000 119 21217.23 216.58 42931.83 47889.20 2017-04-29 22:49:12.000 119 21217.23 216.55 42931.86 47889.17 2017-04-29 22:49:13.000 119 21217.21 216.54 42931.89 47889.17 2017-04-29 22:49:14.000 119 21217.23 216.56 42931.92 47889.17 2017-04-29 22:49:15.000 119 21217.21 216.58 42931.90 47889.21 2017-04-29 22:49:16.000 119 21217.20 216.63 42931.88 47889.17 2017-04-29 22:49:17.000 119 21217.17 216.68 42931.83 47889.18 2017-04-29 22:49:18.000 119 21217.15 216.70 42931.79 47889.11 2017-04-29 22:49:19.000 119 21217.19 216.68 42931.78 47889.10 2017-04-29 22:49:20.000 119 21217.18 216.68 42931.79 47889.08 2017-04-29 22:49:21.000 119 21217.14 216.66 42931.77 47889.07 2017-04-29 22:49:22.000 119 21217.15 216.65 42931.76 47889.06 2017-04-29 22:49:23.000 119 21217.15 216.66 42931.76 47889.06 2017-04-29 22:49:24.000 119 21217.16 216.63 42931.78 47889.06 2017-04-29 22:49:25.000 119 21217.17 216.62 42931.76 47889.05 2017-04-29 22:49:26.000 119 21217.16 216.59 42931.80 47889.08 2017-04-29 22:49:27.000 119 21217.16 216.57 42931.81 47889.10 2017-04-29 22:49:28.000 119 21217.16 216.55 42931.80 47889.09 2017-04-29 22:49:29.000 119 21217.15 216.55 42931.80 47889.10 2017-04-29 22:49:30.000 119 21217.18 216.56 42931.83 47889.10 2017-04-29 22:49:31.000 119 21217.16 216.59 42931.83 47889.10 2017-04-29 22:49:32.000 119 21217.17 216.58 42931.82 47889.15 2017-04-29 22:49:33.000 119 21217.20 216.56 42931.86 47889.14 2017-04-29 22:49:34.000 119 21217.23 216.56 42931.88 47889.12 2017-04-29 22:49:35.000 119 21217.24 216.57 42931.87 47889.15 2017-04-29 22:49:36.000 119 21217.23 216.57 42931.88 47889.16 2017-04-29 22:49:37.000 119 21217.23 216.60 42931.91 47889.19 2017-04-29 22:49:38.000 119 21217.24 216.61 42931.92 47889.19 2017-04-29 22:49:39.000 119 21217.22 216.65 42931.88 47889.18 2017-04-29 22:49:40.000 119 21217.20 216.66 42931.87 47889.19 2017-04-29 22:49:41.000 119 21217.23 216.63 42931.93 47889.18 2017-04-29 22:49:42.000 119 21217.22 216.64 42931.93 47889.22 2017-04-29 22:49:43.000 119 21217.20 216.65 42931.95 47889.19 2017-04-29 22:49:44.000 119 21217.20 216.62 42931.97 47889.23 2017-04-29 22:49:45.000 119 21217.20 216.63 42931.99 47889.22 2017-04-29 22:49:46.000 119 21217.17 216.68 42931.96 47889.23 2017-04-29 22:49:47.000 119 21217.18 216.67 42931.97 47889.22 2017-04-29 22:49:48.000 119 21217.20 216.68 42931.96 47889.19 2017-04-29 22:49:49.000 119 21217.18 216.74 42931.93 47889.21 2017-04-29 22:49:50.000 119 21217.18 216.75 42931.90 47889.20 2017-04-29 22:49:51.000 119 21217.14 216.73 42931.92 47889.17 2017-04-29 22:49:52.000 119 21217.12 216.71 42931.90 47889.16 2017-04-29 22:49:53.000 119 21217.15 216.74 42931.88 47889.16 2017-04-29 22:49:54.000 119 21217.17 216.76 42931.92 47889.17 2017-04-29 22:49:55.000 119 21217.19 216.73 42931.91 47889.15 2017-04-29 22:49:56.000 119 21217.19 216.70 42931.93 47889.20 2017-04-29 22:49:57.000 119 21217.21 216.71 42931.94 47889.19 2017-04-29 22:49:58.000 119 21217.25 216.72 42931.89 47889.21 2017-04-29 22:49:59.000 119 21217.26 216.70 42931.92 47889.20 2017-04-29 22:50:00.000 119 21217.28 216.71 42931.93 47889.22 2017-04-29 22:50:01.000 119 21217.28 216.73 42931.93 47889.23 2017-04-29 22:50:02.000 119 21217.28 216.73 42931.94 47889.24 2017-04-29 22:50:03.000 119 21217.29 216.74 42931.92 47889.27 2017-04-29 22:50:04.000 119 21217.33 216.72 42931.90 47889.27 2017-04-29 22:50:05.000 119 21217.35 216.74 42931.94 47889.27 2017-04-29 22:50:06.000 119 21217.36 216.74 42931.96 47889.30 2017-04-29 22:50:07.000 119 21217.35 216.76 42931.97 47889.27 2017-04-29 22:50:08.000 119 21217.38 216.74 42931.97 47889.29 2017-04-29 22:50:09.000 119 21217.41 216.76 42931.92 47889.28 2017-04-29 22:50:10.000 119 21217.39 216.77 42931.91 47889.27 2017-04-29 22:50:11.000 119 21217.38 216.75 42931.91 47889.29 2017-04-29 22:50:12.000 119 21217.43 216.71 42931.93 47889.28 2017-04-29 22:50:13.000 119 21217.42 216.69 42931.95 47889.27 2017-04-29 22:50:14.000 119 21217.42 216.70 42931.95 47889.31 2017-04-29 22:50:15.000 119 21217.40 216.72 42931.93 47889.32 2017-04-29 22:50:16.000 119 21217.41 216.71 42931.93 47889.30 2017-04-29 22:50:17.000 119 21217.38 216.71 42931.90 47889.30 2017-04-29 22:50:18.000 119 21217.37 216.70 42931.92 47889.30 2017-04-29 22:50:19.000 119 21217.40 216.66 42931.95 47889.31 2017-04-29 22:50:20.000 119 21217.38 216.66 42931.94 47889.28 2017-04-29 22:50:21.000 119 21217.35 216.67 42931.95 47889.29 2017-04-29 22:50:22.000 119 21217.36 216.66 42931.95 47889.27 2017-04-29 22:50:23.000 119 21217.33 216.70 42931.95 47889.27 2017-04-29 22:50:24.000 119 21217.30 216.71 42931.93 47889.28 2017-04-29 22:50:25.000 119 21217.35 216.66 42931.94 47889.28 2017-04-29 22:50:26.000 119 21217.34 216.62 42931.93 47889.26 2017-04-29 22:50:27.000 119 21217.33 216.61 42931.92 47889.26 2017-04-29 22:50:28.000 119 21217.32 216.58 42931.93 47889.27 2017-04-29 22:50:29.000 119 21217.33 216.58 42931.92 47889.29 2017-04-29 22:50:30.000 119 21217.37 216.53 42931.97 47889.28 2017-04-29 22:50:31.000 119 21217.38 216.50 42931.96 47889.30 2017-04-29 22:50:32.000 119 21217.35 216.49 42931.98 47889.32 2017-04-29 22:50:33.000 119 21217.35 216.46 42932.00 47889.33 2017-04-29 22:50:34.000 119 21217.37 216.45 42931.97 47889.34 2017-04-29 22:50:35.000 119 21217.40 216.43 42932.01 47889.36 2017-04-29 22:50:36.000 119 21217.43 216.42 42932.01 47889.38 2017-04-29 22:50:37.000 119 21217.43 216.44 42932.02 47889.40 2017-04-29 22:50:38.000 119 21217.44 216.45 42932.03 47889.41 2017-04-29 22:50:39.000 119 21217.47 216.42 42932.02 47889.43 2017-04-29 22:50:40.000 119 21217.48 216.42 42931.99 47889.42 2017-04-29 22:50:41.000 119 21217.50 216.41 42932.04 47889.44 2017-04-29 22:50:42.000 119 21217.51 216.39 42932.04 47889.50 2017-04-29 22:50:43.000 119 21217.50 216.41 42932.03 47889.44 2017-04-29 22:50:44.000 119 21217.49 216.43 42932.06 47889.46 2017-04-29 22:50:45.000 119 21217.53 216.40 42932.04 47889.50 2017-04-29 22:50:46.000 119 21217.55 216.40 42932.05 47889.48 2017-04-29 22:50:47.000 119 21217.56 216.37 42932.05 47889.49 2017-04-29 22:50:48.000 119 21217.56 216.36 42932.08 47889.52 2017-04-29 22:50:49.000 119 21217.61 216.33 42932.12 47889.53 2017-04-29 22:50:50.000 119 21217.62 216.31 42932.14 47889.57 2017-04-29 22:50:51.000 119 21217.61 216.31 42932.14 47889.59 2017-04-29 22:50:52.000 119 21217.62 216.27 42932.14 47889.61 2017-04-29 22:50:53.000 119 21217.62 216.27 42932.17 47889.65 2017-04-29 22:50:54.000 119 21217.62 216.27 42932.19 47889.58 2017-04-29 22:50:55.000 119 21217.65 216.24 42932.17 47889.65 2017-04-29 22:50:56.000 119 21217.68 216.22 42932.18 47889.62 2017-04-29 22:50:57.000 119 21217.67 216.20 42932.15 47889.66 2017-04-29 22:50:58.000 119 21217.67 216.19 42932.19 47889.64 2017-04-29 22:50:59.000 119 21217.68 216.16 42932.20 47889.67 2017-04-29 22:51:00.000 119 21217.71 216.17 42932.17 47889.69 2017-04-29 22:51:01.000 119 21217.74 216.16 42932.17 47889.68 2017-04-29 22:51:02.000 119 21217.75 216.14 42932.23 47889.69 2017-04-29 22:51:03.000 119 21217.77 216.11 42932.24 47889.73 2017-04-29 22:51:04.000 119 21217.80 216.09 42932.24 47889.77 2017-04-29 22:51:05.000 119 21217.78 216.09 42932.29 47889.76 2017-04-29 22:51:06.000 119 21217.80 216.06 42932.30 47889.78 2017-04-29 22:51:07.000 119 21217.81 216.04 42932.30 47889.81 2017-04-29 22:51:08.000 119 21217.79 216.02 42932.32 47889.80 2017-04-29 22:51:09.000 119 21217.80 216.01 42932.29 47889.80 2017-04-29 22:51:10.000 119 21217.81 215.99 42932.32 47889.81 2017-04-29 22:51:11.000 119 21217.81 216.02 42932.32 47889.85 2017-04-29 22:51:12.000 119 21217.82 216.02 42932.32 47889.84 2017-04-29 22:51:13.000 119 21217.81 216.04 42932.29 47889.79 2017-04-29 22:51:14.000 119 21217.83 216.03 42932.31 47889.83 2017-04-29 22:51:15.000 119 21217.84 216.00 42932.30 47889.81 2017-04-29 22:51:16.000 119 21217.82 216.00 42932.30 47889.82 2017-04-29 22:51:17.000 119 21217.81 216.01 42932.29 47889.85 2017-04-29 22:51:18.000 119 21217.82 216.04 42932.25 47889.76 2017-04-29 22:51:19.000 119 21217.86 216.03 42932.22 47889.76 2017-04-29 22:51:20.000 119 21217.81 216.02 42932.24 47889.79 2017-04-29 22:51:21.000 119 21217.80 216.02 42932.23 47889.73 2017-04-29 22:51:22.000 119 21217.80 216.04 42932.18 47889.69 2017-04-29 22:51:23.000 119 21217.77 216.02 42932.15 47889.67 2017-04-29 22:51:24.000 119 21217.78 216.00 42932.16 47889.71 2017-04-29 22:51:25.000 119 21217.79 215.99 42932.18 47889.68 2017-04-29 22:51:26.000 119 21217.78 215.97 42932.17 47889.67 2017-04-29 22:51:27.000 119 21217.76 215.96 42932.16 47889.67 2017-04-29 22:51:28.000 119 21217.77 215.97 42932.16 47889.66 2017-04-29 22:51:29.000 119 21217.79 215.96 42932.18 47889.66 2017-04-29 22:51:30.000 119 21217.77 215.94 42932.18 47889.65 2017-04-29 22:51:31.000 119 21217.76 215.91 42932.13 47889.63 2017-04-29 22:51:32.000 119 21217.74 215.92 42932.15 47889.64 2017-04-29 22:51:33.000 119 21217.77 215.94 42932.16 47889.66 2017-04-29 22:51:34.000 119 21217.81 215.93 42932.13 47889.65 2017-04-29 22:51:35.000 119 21217.81 215.93 42932.11 47889.62 2017-04-29 22:51:36.000 119 21217.80 215.94 42932.11 47889.65 2017-04-29 22:51:37.000 119 21217.81 215.94 42932.10 47889.64 2017-04-29 22:51:38.000 119 21217.81 215.91 42932.10 47889.63 2017-04-29 22:51:39.000 119 21217.82 215.89 42932.09 47889.61 2017-04-29 22:51:40.000 119 21217.84 215.90 42932.08 47889.62 2017-04-29 22:51:41.000 119 21217.82 215.92 42932.02 47889.60 2017-04-29 22:51:42.000 119 21217.81 215.93 42932.04 47889.62 2017-04-29 22:51:43.000 119 21217.85 215.92 42932.04 47889.61 2017-04-29 22:51:44.000 119 21217.86 215.91 42932.05 47889.58 2017-04-29 22:51:45.000 119 21217.90 215.89 42932.04 47889.63 2017-04-29 22:51:46.000 119 21217.93 215.88 42932.04 47889.61 2017-04-29 22:51:47.000 119 21217.93 215.88 42932.05 47889.63 2017-04-29 22:51:48.000 119 21217.94 215.87 42932.03 47889.64 2017-04-29 22:51:49.000 119 21217.92 215.89 42932.03 47889.66 2017-04-29 22:51:50.000 119 21217.92 215.88 42932.04 47889.65 2017-04-29 22:51:51.000 119 21217.94 215.86 42932.02 47889.63 2017-04-29 22:51:52.000 119 21217.93 215.87 42932.02 47889.63 2017-04-29 22:51:53.000 119 21217.91 215.87 42932.02 47889.63 2017-04-29 22:51:54.000 119 21217.92 215.85 42932.02 47889.64 2017-04-29 22:51:55.000 119 21217.93 215.81 42932.03 47889.63 2017-04-29 22:51:56.000 119 21217.94 215.84 42932.00 47889.65 2017-04-29 22:51:57.000 119 21217.94 215.86 42931.97 47889.63 2017-04-29 22:51:58.000 119 21217.95 215.88 42931.99 47889.61 2017-04-29 22:51:59.000 119 21217.97 215.90 42931.97 47889.63 2017-04-29 22:52:00.000 119 21217.97 215.93 42931.96 47889.59 2017-04-29 22:52:01.000 119 21217.98 215.94 42931.92 47889.58 2017-04-29 22:52:02.000 119 21217.99 215.94 42931.90 47889.56 2017-04-29 22:52:03.000 119 21217.96 215.92 42931.92 47889.54 2017-04-29 22:52:04.000 119 21217.97 215.89 42931.94 47889.55 2017-04-29 22:52:05.000 119 21217.99 215.87 42931.92 47889.50 2017-04-29 22:52:06.000 119 21218.02 215.86 42931.91 47889.55 2017-04-29 22:52:07.000 119 21218.05 215.83 42931.94 47889.51 2017-04-29 22:52:08.000 119 21218.06 215.83 42931.91 47889.55 2017-04-29 22:52:09.000 119 21218.04 215.83 42931.92 47889.53 2017-04-29 22:52:10.000 119 21218.05 215.80 42931.94 47889.57 2017-04-29 22:52:11.000 119 21218.10 215.77 42931.95 47889.57 2017-04-29 22:52:12.000 119 21218.11 215.74 42931.94 47889.58 2017-04-29 22:52:13.000 119 21218.13 215.72 42931.94 47889.58 2017-04-29 22:52:14.000 119 21218.13 215.71 42931.94 47889.61 2017-04-29 22:52:15.000 119 21218.15 215.75 42931.94 47889.61 2017-04-29 22:52:16.000 119 21218.16 215.74 42931.96 47889.59 2017-04-29 22:52:17.000 119 21218.16 215.72 42931.94 47889.60 2017-04-29 22:52:18.000 119 21218.17 215.69 42931.93 47889.62 2017-04-29 22:52:19.000 119 21218.18 215.69 42931.93 47889.61 2017-04-29 22:52:20.000 119 21218.22 215.68 42931.93 47889.64 2017-04-29 22:52:21.000 119 21218.22 215.65 42931.92 47889.61 2017-04-29 22:52:22.000 119 21218.19 215.62 42931.96 47889.64 2017-04-29 22:52:23.000 119 21218.18 215.62 42931.96 47889.64 2017-04-29 22:52:24.000 119 21218.18 215.64 42931.91 47889.63 2017-04-29 22:52:25.000 119 21218.17 215.64 42931.91 47889.64 2017-04-29 22:52:26.000 119 21218.19 215.63 42931.92 47889.63 2017-04-29 22:52:27.000 119 21218.16 215.63 42931.93 47889.61 2017-04-29 22:52:28.000 119 21218.16 215.58 42931.97 47889.61 2017-04-29 22:52:29.000 119 21218.16 215.54 42931.95 47889.61 2017-04-29 22:52:30.000 119 21218.17 215.53 42931.95 47889.62 2017-04-29 22:52:31.000 119 21218.20 215.50 42931.94 47889.63 2017-04-29 22:52:32.000 119 21218.21 215.49 42931.95 47889.64 2017-04-29 22:52:33.000 119 21218.22 215.45 42931.98 47889.64 2017-04-29 22:52:34.000 119 21218.21 215.45 42931.99 47889.67 2017-04-29 22:52:35.000 119 21218.20 215.44 42931.99 47889.67 2017-04-29 22:52:36.000 119 21218.22 215.40 42932.02 47889.67 2017-04-29 22:52:37.000 119 21218.25 215.33 42932.03 47889.68 2017-04-29 22:52:38.000 119 21218.29 215.27 42932.03 47889.73 2017-04-29 22:52:39.000 119 21218.32 215.24 42932.10 47889.78 2017-04-29 22:52:40.000 119 21218.33 215.24 42932.10 47889.80 2017-04-29 22:52:41.000 119 21218.32 215.27 42932.11 47889.82 2017-04-29 22:52:42.000 119 21218.27 215.28 42932.11 47889.86 2017-04-29 22:52:43.000 119 21218.27 215.28 42932.09 47889.79 2017-04-29 22:52:44.000 119 21218.29 215.25 42932.11 47889.82 2017-04-29 22:52:45.000 119 21218.29 215.24 42932.13 47889.82 2017-04-29 22:52:46.000 119 21218.31 215.24 42932.12 47889.82 2017-04-29 22:52:47.000 119 21218.33 215.23 42932.14 47889.81 2017-04-29 22:52:48.000 119 21218.32 215.20 42932.11 47889.82 2017-04-29 22:52:49.000 119 21218.33 215.21 42932.08 47889.82 2017-04-29 22:52:50.000 119 21218.32 215.19 42932.09 47889.81 2017-04-29 22:52:51.000 119 21218.34 215.18 42932.08 47889.82 2017-04-29 22:52:52.000 119 21218.35 215.18 42932.09 47889.82 2017-04-29 22:52:53.000 119 21218.37 215.17 42932.06 47889.83 2017-04-29 22:52:54.000 119 21218.37 215.16 42932.09 47889.82 2017-04-29 22:52:55.000 119 21218.35 215.19 42932.11 47889.85 2017-04-29 22:52:56.000 119 21218.39 215.16 42932.06 47889.82 2017-04-29 22:52:57.000 119 21218.40 215.15 42932.06 47889.85 2017-04-29 22:52:58.000 119 21218.42 215.13 42932.07 47889.84 2017-04-29 22:52:59.000 119 21218.44 215.09 42932.07 47889.86 2017-04-29 22:53:00.000 119 21218.48 215.10 42932.10 47889.87 2017-04-29 22:53:01.000 119 21218.48 215.09 42932.10 47889.85 2017-04-29 22:53:02.000 119 21218.47 215.12 42932.08 47889.88 2017-04-29 22:53:03.000 119 21218.47 215.17 42932.07 47889.87 2017-04-29 22:53:04.000 119 21218.47 215.16 42932.04 47889.88 2017-04-29 22:53:05.000 119 21218.48 215.18 42932.03 47889.84 2017-04-29 22:53:06.000 119 21218.47 215.18 42932.00 47889.88 2017-04-29 22:53:07.000 119 21218.49 215.16 42931.97 47889.86 2017-04-29 22:53:08.000 119 21218.48 215.13 42931.97 47889.79 2017-04-29 22:53:09.000 119 21218.46 215.11 42931.97 47889.82 2017-04-29 22:53:10.000 119 21218.46 215.11 42931.96 47889.80 2017-04-29 22:53:11.000 119 21218.46 215.10 42931.94 47889.80 2017-04-29 22:53:12.000 119 21218.48 215.07 42931.93 47889.80 2017-04-29 22:53:13.000 119 21218.48 215.09 42931.92 47889.79 2017-04-29 22:53:14.000 119 21218.44 215.08 42931.92 47889.79 2017-04-29 22:53:15.000 119 21218.48 215.04 42931.95 47889.79 2017-04-29 22:53:16.000 119 21218.51 215.02 42931.96 47889.79 2017-04-29 22:53:17.000 119 21218.51 215.00 42931.98 47889.80 2017-04-29 22:53:18.000 119 21218.51 214.98 42932.00 47889.82 2017-04-29 22:53:19.000 119 21218.51 214.96 42931.94 47889.81 2017-04-29 22:53:20.000 119 21218.50 214.97 42931.96 47889.82 2017-04-29 22:53:21.000 119 21218.51 214.99 42931.93 47889.81 2017-04-29 22:53:22.000 119 21218.52 214.95 42931.94 47889.81 2017-04-29 22:53:23.000 119 21218.49 214.90 42931.94 47889.79 2017-04-29 22:53:24.000 119 21218.44 214.86 42931.92 47889.78 2017-04-29 22:53:25.000 119 21218.42 214.79 42931.89 47889.75 2017-04-29 22:53:26.000 119 21218.40 214.74 42931.87 47889.75 2017-04-29 22:53:27.000 119 21218.40 214.73 42931.88 47889.74 2017-04-29 22:53:28.000 119 21218.40 214.69 42931.86 47889.72 2017-04-29 22:53:29.000 119 21218.40 214.68 42931.83 47889.74 2017-04-29 22:53:30.000 119 21218.40 214.68 42931.81 47889.71 2017-04-29 22:53:31.000 119 21218.41 214.67 42931.81 47889.70 2017-04-29 22:53:32.000 119 21218.44 214.64 42931.87 47889.71 2017-04-29 22:53:33.000 119 21218.44 214.63 42931.85 47889.72 2017-04-29 22:53:34.000 119 21218.44 214.64 42931.84 47889.71 2017-04-29 22:53:35.000 119 21218.46 214.62 42931.85 47889.69 2017-04-29 22:53:36.000 119 21218.45 214.62 42931.86 47889.70 2017-04-29 22:53:37.000 119 21218.43 214.61 42931.85 47889.73 2017-04-29 22:53:38.000 119 21218.46 214.59 42931.85 47889.74 2017-04-29 22:53:39.000 119 21218.45 214.58 42931.87 47889.75 2017-04-29 22:53:40.000 119 21218.46 214.58 42931.87 47889.73 2017-04-29 22:53:41.000 119 21218.45 214.50 42931.92 47889.73 2017-04-29 22:53:42.000 119 21218.46 214.47 42931.94 47889.76 2017-04-29 22:53:43.000 119 21218.44 214.50 42931.94 47889.76 2017-04-29 22:53:44.000 119 21218.42 214.49 42931.96 47889.77 2017-04-29 22:53:45.000 119 21218.44 214.46 42931.94 47889.78 2017-04-29 22:53:46.000 119 21218.43 214.46 42931.92 47889.79 2017-04-29 22:53:47.000 119 21218.42 214.45 42931.96 47889.78 2017-04-29 22:53:48.000 119 21218.43 214.46 42931.91 47889.79 2017-04-29 22:53:49.000 119 21218.44 214.48 42931.89 47889.77 2017-04-29 22:53:50.000 119 21218.45 214.48 42931.92 47889.79 2017-04-29 22:53:51.000 119 21218.49 214.49 42931.89 47889.78 2017-04-29 22:53:52.000 119 21218.49 214.49 42931.89 47889.79 2017-04-29 22:53:53.000 119 21218.46 214.49 42931.90 47889.72 2017-04-29 22:53:54.000 119 21218.48 214.47 42931.88 47889.78 2017-04-29 22:53:55.000 119 21218.49 214.46 42931.87 47889.74 2017-04-29 22:53:56.000 119 21218.48 214.47 42931.88 47889.78 2017-04-29 22:53:57.000 119 21218.47 214.48 42931.87 47889.74 2017-04-29 22:53:58.000 119 21218.47 214.47 42931.91 47889.73 2017-04-29 22:53:59.000 119 21218.45 214.48 42931.88 47889.69 2017-04-29 22:54:00.000 119 21218.43 214.46 42931.89 47889.74 2017-04-29 22:54:01.000 119 21218.44 214.48 42931.88 47889.70 2017-04-29 22:54:02.000 119 21218.44 214.48 42931.90 47889.74 2017-04-29 22:54:03.000 119 21218.42 214.48 42931.87 47889.71 2017-04-29 22:54:04.000 119 21218.41 214.48 42931.89 47889.69 2017-04-29 22:54:05.000 119 21218.43 214.45 42931.90 47889.71 2017-04-29 22:54:06.000 119 21218.41 214.48 42931.88 47889.73 2017-04-29 22:54:07.000 119 21218.40 214.47 42931.85 47889.69 2017-04-29 22:54:08.000 119 21218.38 214.46 42931.89 47889.68 2017-04-29 22:54:09.000 119 21218.35 214.48 42931.87 47889.70 2017-04-29 22:54:10.000 119 21218.36 214.46 42931.85 47889.70 2017-04-29 22:54:11.000 119 21218.37 214.43 42931.85 47889.69 2017-04-29 22:54:12.000 119 21218.36 214.43 42931.88 47889.69 2017-04-29 22:54:13.000 119 21218.36 214.42 42931.91 47889.70 2017-04-29 22:54:14.000 119 21218.39 214.42 42931.91 47889.74 2017-04-29 22:54:15.000 119 21218.40 214.45 42931.90 47889.74 2017-04-29 22:54:16.000 119 21218.40 214.45 42931.91 47889.70 2017-04-29 22:54:17.000 119 21218.41 214.45 42931.90 47889.76 2017-04-29 22:54:18.000 119 21218.41 214.45 42931.89 47889.75 2017-04-29 22:54:19.000 119 21218.39 214.48 42931.88 47889.73 2017-04-29 22:54:20.000 119 21218.40 214.48 42931.88 47889.77 2017-04-29 22:54:21.000 119 21218.40 214.47 42931.86 47889.74 2017-04-29 22:54:22.000 119 21218.42 214.46 42931.88 47889.74 2017-04-29 22:54:23.000 119 21218.43 214.51 42931.87 47889.75 2017-04-29 22:54:24.000 119 21218.46 214.52 42931.87 47889.77 2017-04-29 22:54:25.000 119 21218.46 214.50 42931.89 47889.73 2017-04-29 22:54:26.000 119 21218.44 214.48 42931.89 47889.74 2017-04-29 22:54:27.000 119 21218.41 214.50 42931.86 47889.73 2017-04-29 22:54:28.000 119 21218.42 214.54 42931.87 47889.74 2017-04-29 22:54:29.000 119 21218.40 214.55 42931.90 47889.73 2017-04-29 22:54:30.000 119 21218.41 214.57 42931.89 47889.69 2017-04-29 22:54:31.000 119 21218.40 214.59 42931.83 47889.72 2017-04-29 22:54:32.000 119 21218.42 214.59 42931.86 47889.73 2017-04-29 22:54:33.000 119 21218.44 214.58 42931.88 47889.73 2017-04-29 22:54:34.000 119 21218.45 214.57 42931.86 47889.71 2017-04-29 22:54:35.000 119 21218.44 214.56 42931.89 47889.74 2017-04-29 22:54:36.000 119 21218.44 214.58 42931.88 47889.72 2017-04-29 22:54:37.000 119 21218.47 214.58 42931.87 47889.75 2017-04-29 22:54:38.000 119 21218.48 214.56 42931.88 47889.76 2017-04-29 22:54:39.000 119 21218.53 214.57 42931.85 47889.76 2017-04-29 22:54:40.000 119 21218.54 214.57 42931.86 47889.78 2017-04-29 22:54:41.000 119 21218.54 214.55 42931.88 47889.79 2017-04-29 22:54:42.000 119 21218.54 214.54 42931.88 47889.80 2017-04-29 22:54:43.000 119 21218.54 214.51 42931.89 47889.79 2017-04-29 22:54:44.000 119 21218.52 214.48 42931.87 47889.80 2017-04-29 22:54:45.000 119 21218.51 214.49 42931.89 47889.83 2017-04-29 22:54:46.000 119 21218.54 214.42 42931.91 47889.81 2017-04-29 22:54:47.000 119 21218.55 214.41 42931.90 47889.81 2017-04-29 22:54:48.000 119 21218.54 214.41 42931.92 47889.79 2017-04-29 22:54:49.000 119 21218.53 214.41 42931.90 47889.80 2017-04-29 22:54:50.000 119 21218.54 214.39 42931.89 47889.81 2017-04-29 22:54:51.000 119 21218.54 214.38 42931.85 47889.80 2017-04-29 22:54:52.000 119 21218.53 214.34 42931.90 47889.79 2017-04-29 22:54:53.000 119 21218.57 214.31 42931.91 47889.80 2017-04-29 22:54:54.000 119 21218.57 214.30 42931.92 47889.81 2017-04-29 22:54:55.000 119 21218.53 214.29 42931.93 47889.84 2017-04-29 22:54:56.000 119 21218.51 214.28 42931.95 47889.86 2017-04-29 22:54:57.000 119 21218.52 214.28 42931.97 47889.88 2017-04-29 22:54:58.000 119 21218.56 214.28 42931.98 47889.88 2017-04-29 22:54:59.000 119 21218.58 214.27 42931.97 47889.84 2017-04-29 22:55:00.000 119 21218.58 214.24 42931.96 47889.89 2017-04-29 22:55:01.000 119 21218.57 214.25 42931.97 47889.88 2017-04-29 22:55:02.000 119 21218.60 214.27 42931.95 47889.90 2017-04-29 22:55:03.000 119 21218.60 214.25 42931.97 47889.87 2017-04-29 22:55:04.000 119 21218.58 214.25 42931.97 47889.92 2017-04-29 22:55:05.000 119 21218.59 214.24 42931.97 47889.90 2017-04-29 22:55:06.000 119 21218.60 214.26 42931.97 47889.90 2017-04-29 22:55:07.000 119 21218.57 214.27 42931.98 47889.87 2017-04-29 22:55:08.000 119 21218.55 214.27 42931.98 47889.92 2017-04-29 22:55:09.000 119 21218.60 214.25 42932.01 47889.87 2017-04-29 22:55:10.000 119 21218.60 214.22 42932.00 47889.91 2017-04-29 22:55:11.000 119 21218.56 214.25 42931.99 47889.91 2017-04-29 22:55:12.000 119 21218.57 214.25 42931.98 47889.88 2017-04-29 22:55:13.000 119 21218.57 214.25 42932.00 47889.91 2017-04-29 22:55:14.000 119 21218.56 214.28 42931.98 47889.89 2017-04-29 22:55:15.000 119 21218.59 214.28 42931.98 47889.87 2017-04-29 22:55:16.000 119 21218.58 214.30 42931.95 47889.87 2017-04-29 22:55:17.000 119 21218.55 214.32 42931.91 47889.85 2017-04-29 22:55:18.000 119 21218.51 214.32 42931.92 47889.84 2017-04-29 22:55:19.000 119 21218.50 214.34 42931.90 47889.78 2017-04-29 22:55:20.000 119 21218.50 214.36 42931.87 47889.82 2017-04-29 22:55:21.000 119 21218.48 214.36 42931.89 47889.76 2017-04-29 22:55:22.000 119 21218.48 214.38 42931.89 47889.74 2017-04-29 22:55:23.000 119 21218.47 214.39 42931.83 47889.75 2017-04-29 22:55:24.000 119 21218.45 214.38 42931.86 47889.72 2017-04-29 22:55:25.000 119 21218.43 214.39 42931.87 47889.71 2017-04-29 22:55:26.000 119 21218.47 214.40 42931.81 47889.71 2017-04-29 22:55:27.000 119 21218.43 214.44 42931.82 47889.68 2017-04-29 22:55:28.000 119 21218.39 214.48 42931.79 47889.64 2017-04-29 22:55:29.000 119 21218.36 214.51 42931.79 47889.63 2017-04-29 22:55:30.000 119 21218.35 214.49 42931.76 47889.60 2017-04-29 22:55:31.000 119 21218.36 214.49 42931.74 47889.57 2017-04-29 22:55:32.000 119 21218.34 214.48 42931.72 47889.57 2017-04-29 22:55:33.000 119 21218.32 214.47 42931.74 47889.54 2017-04-29 22:55:34.000 119 21218.31 214.48 42931.70 47889.56 2017-04-29 22:55:35.000 119 21218.33 214.45 42931.70 47889.51 2017-04-29 22:55:36.000 119 21218.33 214.45 42931.71 47889.53 2017-04-29 22:55:37.000 119 21218.30 214.44 42931.72 47889.52 2017-04-29 22:55:38.000 119 21218.31 214.42 42931.73 47889.51 2017-04-29 22:55:39.000 119 21218.30 214.37 42931.76 47889.54 2017-04-29 22:55:40.000 119 21218.32 214.35 42931.78 47889.57 2017-04-29 22:55:41.000 119 21218.31 214.36 42931.79 47889.54 2017-04-29 22:55:42.000 119 21218.29 214.37 42931.77 47889.55 2017-04-29 22:55:43.000 119 21218.29 214.40 42931.76 47889.56 2017-04-29 22:55:44.000 119 21218.26 214.40 42931.76 47889.52 2017-04-29 22:55:45.000 119 21218.23 214.42 42931.76 47889.54 2017-04-29 22:55:46.000 119 21218.24 214.43 42931.74 47889.51 2017-04-29 22:55:47.000 119 21218.23 214.43 42931.70 47889.47 2017-04-29 22:55:48.000 119 21218.23 214.42 42931.71 47889.47 2017-04-29 22:55:49.000 119 21218.22 214.43 42931.71 47889.47 2017-04-29 22:55:50.000 119 21218.22 214.43 42931.72 47889.46 2017-04-29 22:55:51.000 119 21218.20 214.42 42931.72 47889.48 2017-04-29 22:55:52.000 119 21218.22 214.41 42931.71 47889.46 2017-04-29 22:55:53.000 119 21218.20 214.40 42931.70 47889.46 2017-04-29 22:55:54.000 119 21218.19 214.38 42931.73 47889.45 2017-04-29 22:55:55.000 119 21218.20 214.39 42931.74 47889.46 2017-04-29 22:55:56.000 119 21218.22 214.38 42931.70 47889.50 2017-04-29 22:55:57.000 119 21218.21 214.39 42931.70 47889.48 2017-04-29 22:55:58.000 119 21218.19 214.40 42931.73 47889.47 2017-04-29 22:55:59.000 119 21218.19 214.39 42931.73 47889.49 2017-04-29 22:56:00.000 119 21218.16 214.37 42931.74 47889.49 2017-04-29 22:56:01.000 119 21218.20 214.36 42931.77 47889.47 2017-04-29 22:56:02.000 119 21218.20 214.32 42931.77 47889.54 2017-04-29 22:56:03.000 119 21218.17 214.31 42931.77 47889.49 2017-04-29 22:56:04.000 119 21218.20 214.33 42931.77 47889.49 2017-04-29 22:56:05.000 119 21218.17 214.31 42931.80 47889.50 2017-04-29 22:56:06.000 119 21218.17 214.31 42931.79 47889.51 2017-04-29 22:56:07.000 119 21218.17 214.30 42931.80 47889.52 2017-04-29 22:56:08.000 119 21218.15 214.28 42931.79 47889.53 2017-04-29 22:56:09.000 119 21218.15 214.28 42931.79 47889.51 2017-04-29 22:56:10.000 119 21218.20 214.27 42931.79 47889.54 2017-04-29 22:56:11.000 119 21218.18 214.28 42931.81 47889.52 2017-04-29 22:56:12.000 119 21218.20 214.30 42931.84 47889.55 2017-04-29 22:56:13.000 119 21218.22 214.29 42931.82 47889.52 2017-04-29 22:56:14.000 119 21218.23 214.30 42931.80 47889.57 2017-04-29 22:56:15.000 119 21218.23 214.31 42931.80 47889.55 2017-04-29 22:56:16.000 119 21218.20 214.32 42931.77 47889.54 2017-04-29 22:56:17.000 119 21218.22 214.30 42931.76 47889.54 2017-04-29 22:56:18.000 119 21218.22 214.30 42931.77 47889.53 2017-04-29 22:56:19.000 119 21218.22 214.32 42931.76 47889.54 2017-04-29 22:56:20.000 119 21218.23 214.32 42931.79 47889.50 2017-04-29 22:56:21.000 119 21218.19 214.31 42931.79 47889.55 2017-04-29 22:56:22.000 119 21218.24 214.27 42931.80 47889.54 2017-04-29 22:56:23.000 119 21218.35 214.15 42931.81 47889.57 2017-04-29 22:56:24.000 119 21218.44 214.04 42931.89 47889.63 2017-04-29 22:56:25.000 119 21218.51 213.97 42931.98 47889.76 2017-04-29 22:56:26.000 119 21218.59 213.91 42932.05 47889.86 2017-04-29 22:56:27.000 119 21218.61 213.89 42932.05 47889.92 2017-04-29 22:56:28.000 119 21218.66 213.88 42932.07 47889.97 2017-04-29 22:56:29.000 119 21218.69 213.90 42932.12 47890.01 2017-04-29 22:56:30.000 119 21218.71 213.92 42932.08 47890.02 2017-04-29 22:56:31.000 119 21218.74 213.91 42932.10 47890.02 2017-04-29 22:56:32.000 119 21218.77 213.94 42932.13 47890.05 2017-04-29 22:56:33.000 119 21218.80 213.91 42932.15 47890.06 2017-04-29 22:56:34.000 119 21218.81 213.90 42932.11 47890.10 2017-04-29 22:56:35.000 119 21218.81 213.91 42932.08 47890.09 2017-04-29 22:56:36.000 119 21218.85 213.88 42932.08 47890.08 2017-04-29 22:56:37.000 119 21218.85 213.89 42932.10 47890.13 2017-04-29 22:56:38.000 119 21218.85 213.87 42932.13 47890.09 2017-04-29 22:56:39.000 119 21218.85 213.86 42932.10 47890.14 2017-04-29 22:56:40.000 119 21218.84 213.84 42932.17 47890.12 2017-04-29 22:56:41.000 119 21218.86 213.84 42932.17 47890.17 2017-04-29 22:56:42.000 119 21218.85 213.87 42932.14 47890.15 2017-04-29 22:56:43.000 119 21218.81 213.88 42932.14 47890.13 2017-04-29 22:56:44.000 119 21218.78 213.89 42932.13 47890.09 2017-04-29 22:56:45.000 119 21218.78 213.90 42932.13 47890.09 2017-04-29 22:56:46.000 119 21218.75 213.94 42932.09 47890.07 2017-04-29 22:56:47.000 119 21218.70 213.93 42932.09 47890.05 2017-04-29 22:56:48.000 119 21218.70 213.91 42932.06 47890.03 2017-04-29 22:56:49.000 119 21218.69 213.92 42932.02 47889.98 2017-04-29 22:56:50.000 119 21218.68 213.92 42932.01 47889.98 2017-04-29 22:56:51.000 119 21218.66 213.90 42932.04 47889.96 2017-04-29 22:56:52.000 119 21218.65 213.89 42932.02 47889.95 2017-04-29 22:56:53.000 119 21218.67 213.88 42932.03 47889.98 2017-04-29 22:56:54.000 119 21218.66 213.87 42932.05 47889.95 2017-04-29 22:56:55.000 119 21218.67 213.87 42932.05 47889.96 2017-04-29 22:56:56.000 119 21218.62 213.88 42932.01 47889.94 2017-04-29 22:56:57.000 119 21218.61 213.87 42932.00 47889.94 2017-04-29 22:56:58.000 119 21218.63 213.86 42931.98 47889.92 2017-04-29 22:56:59.000 119 21218.63 213.87 42931.99 47889.92 2017-04-29 22:57:00.000 119 21218.60 213.90 42932.02 47889.92 2017-04-29 22:57:01.000 119 21218.61 213.86 42932.02 47889.94 2017-04-29 22:57:02.000 119 21218.60 213.88 42931.99 47889.89 2017-04-29 22:57:03.000 119 21218.60 213.87 42932.02 47889.91 2017-04-29 22:57:04.000 119 21218.59 213.87 42931.99 47889.93 2017-04-29 22:57:05.000 119 21218.60 213.89 42932.00 47889.90 2017-04-29 22:57:06.000 119 21218.63 213.89 42931.99 47889.89 2017-04-29 22:57:07.000 119 21218.60 213.92 42931.97 47889.91 2017-04-29 22:57:08.000 119 21218.62 213.94 42932.00 47889.92 2017-04-29 22:57:09.000 119 21218.64 213.94 42932.02 47889.93 2017-04-29 22:57:10.000 119 21218.61 213.95 42932.04 47889.92 2017-04-29 22:57:11.000 119 21218.62 213.97 42932.02 47889.95 2017-04-29 22:57:12.000 119 21218.61 214.01 42932.04 47889.92 2017-04-29 22:57:13.000 119 21218.57 214.07 42932.02 47889.93 2017-04-29 22:57:14.000 119 21218.56 214.11 42931.98 47889.90 2017-04-29 22:57:15.000 119 21218.54 214.16 42931.95 47889.90 2017-04-29 22:57:16.000 119 21218.52 214.20 42931.91 47889.80 2017-04-29 22:57:17.000 119 21218.50 214.23 42931.89 47889.80 2017-04-29 22:57:18.000 119 21218.46 214.27 42931.85 47889.76 2017-04-29 22:57:19.000 119 21218.47 214.26 42931.83 47889.72 2017-04-29 22:57:20.000 119 21218.44 214.26 42931.83 47889.71 2017-04-29 22:57:21.000 119 21218.45 214.26 42931.81 47889.69 2017-04-29 22:57:22.000 119 21218.44 214.27 42931.78 47889.69 2017-04-29 22:57:23.000 119 21218.42 214.25 42931.81 47889.67 2017-04-29 22:57:24.000 119 21218.44 214.24 42931.80 47889.68 2017-04-29 22:57:25.000 119 21218.46 214.22 42931.84 47889.69 2017-04-29 22:57:26.000 119 21218.46 214.22 42931.86 47889.67 2017-04-29 22:57:27.000 119 21218.47 214.24 42931.84 47889.67 2017-04-29 22:57:28.000 119 21218.51 214.25 42931.87 47889.74 2017-04-29 22:57:29.000 119 21218.56 214.27 42931.86 47889.73 2017-04-29 22:57:30.000 119 21218.58 214.26 42931.85 47889.74 2017-04-29 22:57:31.000 119 21218.57 214.25 42931.87 47889.77 2017-04-29 22:57:32.000 119 21218.59 214.25 42931.87 47889.78 2017-04-29 22:57:33.000 119 21218.57 214.27 42931.85 47889.80 2017-04-29 22:57:34.000 119 21218.54 214.26 42931.88 47889.81 2017-04-29 22:57:35.000 119 21218.55 214.26 42931.91 47889.79 2017-04-29 22:57:36.000 119 21218.56 214.24 42931.94 47889.82 2017-04-29 22:57:37.000 119 21218.55 214.26 42931.92 47889.83 2017-04-29 22:57:38.000 119 21218.54 214.26 42931.93 47889.81 2017-04-29 22:57:39.000 119 21218.53 214.27 42931.93 47889.78 2017-04-29 22:57:40.000 119 21218.50 214.29 42931.90 47889.79 2017-04-29 22:57:41.000 119 21218.48 214.29 42931.91 47889.80 2017-04-29 22:57:42.000 119 21218.52 214.28 42931.90 47889.81 2017-04-29 22:57:43.000 119 21218.51 214.28 42931.89 47889.76 2017-04-29 22:57:44.000 119 21218.49 214.26 42931.91 47889.78 2017-04-29 22:57:45.000 119 21218.47 214.28 42931.93 47889.78 2017-04-29 22:57:46.000 119 21218.49 214.27 42931.91 47889.80 2017-04-29 22:57:47.000 119 21218.47 214.28 42931.93 47889.78 2017-04-29 22:57:48.000 119 21218.50 214.25 42931.94 47889.78 2017-04-29 22:57:49.000 119 21218.51 214.25 42931.96 47889.79 2017-04-29 22:57:50.000 119 21218.47 214.25 42931.96 47889.81 2017-04-29 22:57:51.000 119 21218.50 214.24 42931.95 47889.80 2017-04-29 22:57:52.000 119 21218.49 214.25 42931.94 47889.79 2017-04-29 22:57:53.000 119 21218.50 214.23 42931.91 47889.78 2017-04-29 22:57:54.000 119 21218.53 214.25 42931.92 47889.80 2017-04-29 22:57:55.000 119 21218.52 214.25 42931.93 47889.79 2017-04-29 22:57:56.000 119 21218.52 214.27 42931.92 47889.81 2017-04-29 22:57:57.000 119 21218.52 214.29 42931.94 47889.77 2017-04-29 22:57:58.000 119 21218.51 214.33 42931.93 47889.80 2017-04-29 22:57:59.000 119 21218.52 214.35 42931.90 47889.77 2017-04-29 22:58:00.000 119 21218.52 214.34 42931.93 47889.77 2017-04-29 22:58:01.000 119 21218.52 214.32 42931.87 47889.75 2017-04-29 22:58:02.000 119 21218.54 214.33 42931.87 47889.76 2017-04-29 22:58:03.000 119 21218.53 214.37 42931.86 47889.76 2017-04-29 22:58:04.000 119 21218.56 214.36 42931.84 47889.73 2017-04-29 22:58:05.000 119 21218.59 214.31 42931.85 47889.77 2017-04-29 22:58:06.000 119 21218.61 214.31 42931.82 47889.74 2017-04-29 22:58:07.000 119 21218.61 214.31 42931.84 47889.75 2017-04-29 22:58:08.000 119 21218.61 214.32 42931.86 47889.74 2017-04-29 22:58:09.000 119 21218.62 214.34 42931.84 47889.77 2017-04-29 22:58:10.000 119 21218.65 214.34 42931.85 47889.79 2017-04-29 22:58:11.000 119 21218.66 214.33 42931.84 47889.78 2017-04-29 22:58:12.000 119 21218.69 214.31 42931.83 47889.78 2017-04-29 22:58:13.000 119 21218.68 214.31 42931.88 47889.81 2017-04-29 22:58:14.000 119 21218.73 214.31 42931.87 47889.86 2017-04-29 22:58:15.000 119 21218.74 214.34 42931.85 47889.88 2017-04-29 22:58:16.000 119 21218.75 214.34 42931.92 47889.87 2017-04-29 22:58:17.000 119 21218.78 214.35 42931.92 47889.87 2017-04-29 22:58:18.000 119 21218.79 214.38 42931.94 47889.87 2017-04-29 22:58:19.000 119 21218.79 214.39 42931.94 47889.87 2017-04-29 22:58:20.000 119 21218.80 214.38 42931.94 47889.90 2017-04-29 22:58:21.000 119 21218.82 214.39 42931.98 47889.88 2017-04-29 22:58:22.000 119 21218.83 214.37 42931.96 47889.92 2017-04-29 22:58:23.000 119 21218.84 214.39 42931.92 47889.88 2017-04-29 22:58:24.000 119 21218.84 214.39 42931.94 47889.90 2017-04-29 22:58:25.000 119 21218.83 214.42 42931.94 47889.89 2017-04-29 22:58:26.000 119 21218.83 214.43 42931.91 47889.87 2017-04-29 22:58:27.000 119 21218.83 214.44 42931.93 47889.87 2017-04-29 22:58:28.000 119 21218.80 214.44 42931.93 47889.90 2017-04-29 22:58:29.000 119 21218.77 214.46 42931.92 47889.86 2017-04-29 22:58:30.000 119 21218.79 214.48 42931.91 47889.88 2017-04-29 22:58:31.000 119 21218.77 214.53 42931.88 47889.86 2017-04-29 22:58:32.000 119 21218.70 214.68 42931.84 47889.84 2017-04-29 22:58:33.000 119 21218.61 214.94 42931.71 47889.73 2017-04-29 22:58:34.000 119 21218.58 215.07 42931.57 47889.60 2017-04-29 22:58:35.000 119 21218.48 215.12 42931.42 47889.47 2017-04-29 22:58:36.000 119 21218.43 215.11 42931.34 47889.30 2017-04-29 22:58:37.000 119 21218.43 215.09 42931.32 47889.23 2017-04-29 22:58:38.000 119 21218.39 215.05 42931.35 47889.20 2017-04-29 22:58:39.000 119 21218.37 215.03 42931.31 47889.15 2017-04-29 22:58:40.000 119 21218.33 215.06 42931.31 47889.14 2017-04-29 22:58:41.000 119 21218.32 215.05 42931.32 47889.16 2017-04-29 22:58:42.000 119 21218.33 215.04 42931.30 47889.12 2017-04-29 22:58:43.000 119 21218.33 215.03 42931.26 47889.08 2017-04-29 22:58:44.000 119 21218.35 215.02 42931.29 47889.13 2017-04-29 22:58:45.000 119 21218.36 215.01 42931.29 47889.10 2017-04-29 22:58:46.000 119 21218.38 214.96 42931.32 47889.13 2017-04-29 22:58:47.000 119 21218.44 214.92 42931.35 47889.14 2017-04-29 22:58:48.000 119 21218.47 214.89 42931.36 47889.21 2017-04-29 22:58:49.000 119 21218.49 214.86 42931.34 47889.24 2017-04-29 22:58:50.000 119 21218.49 214.88 42931.40 47889.22 2017-04-29 22:58:51.000 119 21218.50 214.87 42931.41 47889.29 2017-04-29 22:58:52.000 119 21218.49 214.84 42931.44 47889.29 2017-04-29 22:58:53.000 119 21218.50 214.84 42931.43 47889.32 2017-04-29 22:58:54.000 119 21218.50 214.83 42931.47 47889.28 2017-04-29 22:58:55.000 119 21218.44 214.82 42931.48 47889.30 2017-04-29 22:58:56.000 119 21218.46 214.81 42931.49 47889.30 2017-04-29 22:58:57.000 119 21218.46 214.82 42931.47 47889.30 2017-04-29 22:58:58.000 119 21218.42 214.81 42931.48 47889.31 2017-04-29 22:58:59.000 119 21218.43 214.77 42931.48 47889.31 2017-04-29 22:59:00.000 119 21218.45 214.71 42931.53 47889.33 2017-04-29 22:59:01.000 119 21218.40 214.74 42931.54 47889.36 2017-04-29 22:59:02.000 119 21218.34 214.78 42931.54 47889.36 2017-04-29 22:59:03.000 119 21218.32 214.81 42931.57 47889.33 2017-04-29 22:59:04.000 119 21218.36 214.79 42931.53 47889.34 2017-04-29 22:59:05.000 119 21218.36 214.81 42931.52 47889.35 2017-04-29 22:59:06.000 119 21218.35 214.83 42931.52 47889.35 2017-04-29 22:59:07.000 119 21218.29 214.86 42931.50 47889.34 2017-04-29 22:59:08.000 119 21218.36 214.82 42931.54 47889.31 2017-04-29 22:59:09.000 119 21218.36 214.82 42931.55 47889.33 2017-04-29 22:59:10.000 119 21218.37 214.82 42931.55 47889.35 2017-04-29 22:59:11.000 119 21218.40 214.84 42931.60 47889.38 2017-04-29 22:59:12.000 119 21218.46 214.84 42931.61 47889.41 2017-04-29 22:59:13.000 119 21218.47 214.85 42931.61 47889.41 2017-04-29 22:59:14.000 119 21218.50 214.85 42931.65 47889.44 2017-04-29 22:59:15.000 119 21218.51 214.82 42931.65 47889.46 2017-04-29 22:59:16.000 119 21218.52 214.83 42931.69 47889.49 2017-04-29 22:59:17.000 119 21218.52 214.89 42931.67 47889.52 2017-04-29 22:59:18.000 119 21218.56 214.91 42931.67 47889.50 2017-04-29 22:59:19.000 119 21218.60 214.88 42931.67 47889.52 2017-04-29 22:59:20.000 119 21218.63 214.84 42931.70 47889.54 2017-04-29 22:59:21.000 119 21218.67 214.79 42931.74 47889.59 2017-04-29 22:59:22.000 119 21218.67 214.79 42931.76 47889.65 2017-04-29 22:59:23.000 119 21218.65 214.82 42931.79 47889.65 2017-04-29 22:59:24.000 119 21218.68 214.84 42931.81 47889.69 2017-04-29 22:59:25.000 119 21218.68 214.83 42931.82 47889.73 2017-04-29 22:59:26.000 119 21218.69 214.86 42931.82 47889.73 2017-04-29 22:59:27.000 119 21218.68 214.90 42931.83 47889.74 2017-04-29 22:59:28.000 119 21218.68 214.96 42931.81 47889.72 2017-04-29 22:59:29.000 119 21218.70 214.96 42931.79 47889.74 2017-04-29 22:59:30.000 119 21218.69 214.98 42931.77 47889.67 2017-04-29 22:59:31.000 119 21218.65 214.99 42931.77 47889.67 2017-04-29 22:59:32.000 119 21218.61 215.00 42931.75 47889.64 2017-04-29 22:59:33.000 119 21218.57 214.99 42931.74 47889.65 2017-04-29 22:59:34.000 119 21218.54 215.02 42931.73 47889.61 2017-04-29 22:59:35.000 119 21218.54 215.02 42931.75 47889.60 2017-04-29 22:59:36.000 119 21218.51 215.00 42931.76 47889.61 2017-04-29 22:59:37.000 119 21218.48 215.02 42931.76 47889.58 2017-04-29 22:59:38.000 119 21218.47 215.03 42931.75 47889.55 2017-04-29 22:59:39.000 119 21218.46 215.05 42931.75 47889.56 2017-04-29 22:59:40.000 119 21218.46 215.07 42931.73 47889.56 2017-04-29 22:59:41.000 119 21218.45 215.09 42931.69 47889.52 2017-04-29 22:59:42.000 119 21218.42 215.07 42931.68 47889.51 2017-04-29 22:59:43.000 119 21218.42 215.06 42931.69 47889.54 2017-04-29 22:59:44.000 119 21218.42 215.07 42931.70 47889.47 2017-04-29 22:59:45.000 119 21218.41 215.04 42931.73 47889.51 2017-04-29 22:59:46.000 119 21218.40 215.05 42931.72 47889.50 2017-04-29 22:59:47.000 119 21218.40 215.05 42931.73 47889.51 2017-04-29 22:59:48.000 119 21218.42 215.04 42931.72 47889.51 2017-04-29 22:59:49.000 119 21218.40 215.03 42931.74 47889.48 2017-04-29 22:59:50.000 119 21218.42 215.02 42931.79 47889.52 2017-04-29 22:59:51.000 119 21218.44 215.03 42931.79 47889.53 2017-04-29 22:59:52.000 119 21218.46 215.00 42931.75 47889.54 2017-04-29 22:59:53.000 119 21218.44 214.99 42931.79 47889.56 2017-04-29 22:59:54.000 119 21218.45 214.98 42931.80 47889.60 2017-04-29 22:59:55.000 119 21218.43 214.98 42931.81 47889.59 2017-04-29 22:59:56.000 119 21218.46 215.01 42931.81 47889.61 2017-04-29 22:59:57.000 119 21218.47 215.01 42931.80 47889.61 2017-04-29 22:59:58.000 119 21218.48 214.99 42931.83 47889.61 2017-04-29 22:59:59.000 119 21218.48 214.97 42931.85 47889.66 2017-04-29 23:00:00.000 119 21218.50 214.93 42931.90 47889.67 2017-04-29 23:00:01.000 119 21218.51 214.89 42931.91 47889.68 2017-04-29 23:00:02.000 119 21218.50 214.85 42931.95 47889.70 2017-04-29 23:00:03.000 119 21218.54 214.83 42931.98 47889.75 2017-04-29 23:00:04.000 119 21218.56 214.82 42931.99 47889.83 2017-04-29 23:00:05.000 119 21218.57 214.83 42932.03 47889.80 2017-04-29 23:00:06.000 119 21218.55 214.84 42932.05 47889.83 2017-04-29 23:00:07.000 119 21218.52 214.86 42932.06 47889.86 2017-04-29 23:00:08.000 119 21218.54 214.87 42932.10 47889.88 2017-04-29 23:00:09.000 119 21218.53 214.87 42932.04 47889.88 2017-04-29 23:00:10.000 119 21218.51 214.88 42932.03 47889.89 2017-04-29 23:00:11.000 119 21218.48 214.92 42932.04 47889.88 2017-04-29 23:00:12.000 119 21218.47 214.90 42932.01 47889.88 2017-04-29 23:00:13.000 119 21218.48 214.91 42932.04 47889.88 2017-04-29 23:00:14.000 119 21218.48 214.92 42932.02 47889.86 2017-04-29 23:00:15.000 119 21218.43 214.92 42932.05 47889.84 2017-04-29 23:00:16.000 119 21218.45 214.91 42932.03 47889.87 2017-04-29 23:00:17.000 119 21218.41 214.93 42932.05 47889.86 2017-04-29 23:00:18.000 119 21218.38 214.95 42932.02 47889.84 2017-04-29 23:00:19.000 119 21218.39 214.95 42932.03 47889.82 2017-04-29 23:00:20.000 119 21218.36 214.96 42931.99 47889.81 2017-04-29 23:00:21.000 119 21218.33 214.97 42931.99 47889.79 2017-04-29 23:00:22.000 119 21218.32 214.95 42932.00 47889.76 2017-04-29 23:00:23.000 119 21218.32 214.96 42931.96 47889.75 2017-04-29 23:00:24.000 119 21218.34 214.94 42931.96 47889.72 2017-04-29 23:00:25.000 119 21218.31 214.93 42931.97 47889.76 2017-04-29 23:00:26.000 119 21218.31 214.91 42932.00 47889.73 2017-04-29 23:00:27.000 119 21218.29 214.93 42931.99 47889.74 2017-04-29 23:00:28.000 119 21218.26 214.97 42931.94 47889.70 2017-04-29 23:00:29.000 119 21218.24 214.98 42931.95 47889.69 2017-04-29 23:00:30.000 119 21218.24 214.99 42931.96 47889.67 2017-04-29 23:00:31.000 119 21218.23 214.98 42931.93 47889.68 2017-04-29 23:00:32.000 119 21218.22 214.97 42931.93 47889.65 2017-04-29 23:00:33.000 119 21218.23 214.97 42931.94 47889.66 2017-04-29 23:00:34.000 119 21218.23 214.95 42931.92 47889.66 2017-04-29 23:00:35.000 119 21218.22 214.94 42931.95 47889.69 2017-04-29 23:00:36.000 119 21218.23 214.95 42931.93 47889.66 2017-04-29 23:00:37.000 119 21218.22 214.96 42931.93 47889.68 2017-04-29 23:00:38.000 119 21218.23 214.96 42931.93 47889.70 2017-04-29 23:00:39.000 119 21218.27 214.94 42931.95 47889.67 2017-04-29 23:00:40.000 119 21218.27 214.97 42931.95 47889.71 2017-04-29 23:00:41.000 119 21218.23 214.97 42931.96 47889.68 2017-04-29 23:00:42.000 119 21218.22 214.99 42931.98 47889.67 2017-04-29 23:00:43.000 119 21218.19 214.99 42931.97 47889.65 2017-04-29 23:00:44.000 119 21218.20 214.98 42931.94 47889.67 2017-04-29 23:00:45.000 119 21218.23 214.98 42931.94 47889.66 2017-04-29 23:00:46.000 119 21218.24 214.99 42931.98 47889.67 2017-04-29 23:00:47.000 119 21218.21 215.01 42931.93 47889.70 2017-04-29 23:00:48.000 119 21218.24 215.01 42931.94 47889.71 2017-04-29 23:00:49.000 119 21218.24 215.04 42931.94 47889.69 2017-04-29 23:00:50.000 119 21218.21 215.07 42931.94 47889.68 2017-04-29 23:00:51.000 119 21218.20 215.10 42931.96 47889.71 2017-04-29 23:00:52.000 119 21218.20 215.09 42931.97 47889.64 2017-04-29 23:00:53.000 119 21218.22 215.13 42931.93 47889.66 2017-04-29 23:00:54.000 119 21218.22 215.14 42931.90 47889.64 2017-04-29 23:00:55.000 119 21218.21 215.12 42931.88 47889.62 2017-04-29 23:00:56.000 119 21218.20 215.09 42931.91 47889.63 2017-04-29 23:00:57.000 119 21218.18 215.12 42931.88 47889.63 2017-04-29 23:00:58.000 119 21218.17 215.15 42931.87 47889.55 2017-04-29 23:00:59.000 119 21218.17 215.17 42931.87 47889.61 2017-04-29 23:01:00.000 119 21218.15 215.19 42931.88 47889.57 2017-04-29 23:01:01.000 119 21218.15 215.19 42931.85 47889.56 2017-04-29 23:01:02.000 119 21218.14 215.18 42931.85 47889.57 2017-04-29 23:01:03.000 119 21218.13 215.17 42931.83 47889.52 2017-04-29 23:01:04.000 119 21218.14 215.15 42931.83 47889.54 2017-04-29 23:01:05.000 119 21218.12 215.17 42931.84 47889.50 2017-04-29 23:01:06.000 119 21218.11 215.20 42931.83 47889.51 2017-04-29 23:01:07.000 119 21218.12 215.20 42931.83 47889.50 2017-04-29 23:01:08.000 119 21218.12 215.21 42931.81 47889.54 2017-04-29 23:01:09.000 119 21218.13 215.18 42931.84 47889.52 2017-04-29 23:01:10.000 119 21218.13 215.16 42931.87 47889.54 2017-04-29 23:01:11.000 119 21218.14 215.15 42931.86 47889.53 2017-04-29 23:01:12.000 119 21218.16 215.17 42931.85 47889.54 2017-04-29 23:01:13.000 119 21218.15 215.18 42931.82 47889.54 2017-04-29 23:01:14.000 119 21218.13 215.20 42931.82 47889.56 2017-04-29 23:01:15.000 119 21218.13 215.19 42931.83 47889.56 2017-04-29 23:01:16.000 119 21218.13 215.22 42931.80 47889.53 2017-04-29 23:01:17.000 119 21218.15 215.22 42931.80 47889.55 2017-04-29 23:01:18.000 119 21218.14 215.24 42931.81 47889.52 2017-04-29 23:01:19.000 119 21218.13 215.25 42931.82 47889.52 2017-04-29 23:01:20.000 119 21218.13 215.26 42931.79 47889.48 2017-04-29 23:01:21.000 119 21218.14 215.26 42931.79 47889.48 2017-04-29 23:01:22.000 119 21218.14 215.27 42931.78 47889.48 2017-04-29 23:01:23.000 119 21218.16 215.27 42931.78 47889.48 2017-04-29 23:01:24.000 119 21218.15 215.27 42931.77 47889.45 2017-04-29 23:01:25.000 119 21218.15 215.24 42931.76 47889.49 2017-04-29 23:01:26.000 119 21218.14 215.24 42931.75 47889.46 2017-04-29 23:01:27.000 119 21218.13 215.26 42931.76 47889.46 2017-04-29 23:01:28.000 119 21218.17 215.27 42931.76 47889.48 2017-04-29 23:01:29.000 119 21218.12 215.27 42931.74 47889.46 2017-04-29 23:01:30.000 119 21218.08 215.32 42931.70 47889.45 2017-04-29 23:01:31.000 119 21218.02 215.39 42931.66 47889.42 2017-04-29 23:01:32.000 119 21218.01 215.41 42931.63 47889.38 2017-04-29 23:01:33.000 119 21217.99 215.43 42931.62 47889.32 2017-04-29 23:01:34.000 119 21217.97 215.43 42931.59 47889.28 2017-04-29 23:01:35.000 119 21217.93 215.41 42931.59 47889.26 2017-04-29 23:01:36.000 119 21217.92 215.43 42931.60 47889.21 2017-04-29 23:01:37.000 119 21217.92 215.45 42931.56 47889.21 2017-04-29 23:01:38.000 119 21217.89 215.44 42931.61 47889.24 2017-04-29 23:01:39.000 119 21217.87 215.45 42931.60 47889.19 2017-04-29 23:01:40.000 119 21217.86 215.46 42931.61 47889.20 2017-04-29 23:01:41.000 119 21217.84 215.49 42931.59 47889.21 2017-04-29 23:01:42.000 119 21217.86 215.48 42931.55 47889.15 2017-04-29 23:01:43.000 119 21217.87 215.45 42931.55 47889.19 2017-04-29 23:01:44.000 119 21217.89 215.44 42931.59 47889.18 2017-04-29 23:01:45.000 119 21217.88 215.46 42931.57 47889.19 2017-04-29 23:01:46.000 119 21217.89 215.44 42931.57 47889.20 2017-04-29 23:01:47.000 119 21217.89 215.45 42931.59 47889.20 2017-04-29 23:01:48.000 119 21217.90 215.47 42931.59 47889.17 2017-04-29 23:01:49.000 119 21217.91 215.47 42931.60 47889.26 2017-04-29 23:01:50.000 119 21217.94 215.48 42931.62 47889.19 2017-04-29 23:01:51.000 119 21217.96 215.48 42931.60 47889.20 2017-04-29 23:01:52.000 119 21217.99 215.49 42931.61 47889.23 2017-04-29 23:01:53.000 119 21218.00 215.50 42931.64 47889.23 2017-04-29 23:01:54.000 119 21218.02 215.48 42931.62 47889.27 2017-04-29 23:01:55.000 119 21218.04 215.47 42931.65 47889.26 2017-04-29 23:01:56.000 119 21218.07 215.45 42931.68 47889.31 2017-04-29 23:01:57.000 119 21218.07 215.47 42931.70 47889.34 2017-04-29 23:01:58.000 119 21218.10 215.46 42931.68 47889.34 2017-04-29 23:01:59.000 119 21218.12 215.46 42931.71 47889.40 2017-04-29 23:02:00.000 119 21218.11 215.47 42931.70 47889.40 2017-04-29 23:02:01.000 119 21218.13 215.46 42931.68 47889.41 2017-04-29 23:02:02.000 119 21218.09 215.46 42931.71 47889.39 2017-04-29 23:02:03.000 119 21218.10 215.44 42931.73 47889.43 2017-04-29 23:02:04.000 119 21218.14 215.44 42931.77 47889.46 2017-04-29 23:02:05.000 119 21218.15 215.47 42931.77 47889.46 2017-04-29 23:02:06.000 119 21218.12 215.49 42931.74 47889.47 2017-04-29 23:02:07.000 119 21218.14 215.53 42931.76 47889.48 2017-04-29 23:02:08.000 119 21218.15 215.57 42931.80 47889.50 2017-04-29 23:02:09.000 119 21218.15 215.59 42931.78 47889.47 2017-04-29 23:02:10.000 119 21218.14 215.60 42931.80 47889.49 2017-04-29 23:02:11.000 119 21218.19 215.59 42931.79 47889.47 2017-04-29 23:02:12.000 119 21218.16 215.60 42931.78 47889.47 2017-04-29 23:02:13.000 119 21218.16 215.62 42931.75 47889.48 2017-04-29 23:02:14.000 119 21218.13 215.62 42931.76 47889.49 2017-04-29 23:02:15.000 119 21218.16 215.64 42931.79 47889.49 2017-04-29 23:02:16.000 119 21218.16 215.66 42931.78 47889.48 2017-04-29 23:02:17.000 119 21218.13 215.66 42931.76 47889.47 2017-04-29 23:02:18.000 119 21218.12 215.68 42931.76 47889.51 2017-04-29 23:02:19.000 119 21218.13 215.65 42931.81 47889.48 2017-04-29 23:02:20.000 119 21218.12 215.68 42931.84 47889.51 2017-04-29 23:02:21.000 119 21218.10 215.68 42931.84 47889.48 2017-04-29 23:02:22.000 119 21218.10 215.68 42931.84 47889.53 2017-04-29 23:02:23.000 119 21218.10 215.70 42931.85 47889.53 2017-04-29 23:02:24.000 119 21218.07 215.70 42931.87 47889.52 2017-04-29 23:02:25.000 119 21218.08 215.69 42931.90 47889.51 2017-04-29 23:02:26.000 119 21218.08 215.70 42931.90 47889.57 2017-04-29 23:02:27.000 119 21218.06 215.72 42931.92 47889.54 2017-04-29 23:02:28.000 119 21218.03 215.76 42931.93 47889.53 2017-04-29 23:02:29.000 119 21218.00 215.77 42931.88 47889.51 2017-04-29 23:02:30.000 119 21217.98 215.78 42931.88 47889.50 2017-04-29 23:02:31.000 119 21217.98 215.81 42931.84 47889.50 2017-04-29 23:02:32.000 119 21217.96 215.84 42931.83 47889.48 2017-04-29 23:02:33.000 119 21217.96 215.83 42931.84 47889.44 2017-04-29 23:02:34.000 119 21217.98 215.84 42931.85 47889.48 2017-04-29 23:02:35.000 119 21217.97 215.82 42931.86 47889.47 2017-04-29 23:02:36.000 119 21217.95 215.80 42931.87 47889.48 2017-04-29 23:02:37.000 119 21217.94 215.83 42931.84 47889.46 2017-04-29 23:02:38.000 119 21217.91 215.86 42931.85 47889.47 2017-04-29 23:02:39.000 119 21217.93 215.84 42931.87 47889.47 2017-04-29 23:02:40.000 119 21217.91 215.84 42931.87 47889.44 2017-04-29 23:02:41.000 119 21217.87 215.84 42931.87 47889.48 2017-04-29 23:02:42.000 119 21217.84 215.85 42931.90 47889.46 2017-04-29 23:02:43.000 119 21217.86 215.86 42931.87 47889.45 2017-04-29 23:02:44.000 119 21217.86 215.85 42931.86 47889.44 2017-04-29 23:02:45.000 119 21217.85 215.86 42931.88 47889.46 2017-04-29 23:02:46.000 119 21217.84 215.86 42931.88 47889.43 2017-04-29 23:02:47.000 119 21217.83 215.85 42931.86 47889.44 2017-04-29 23:02:48.000 119 21217.85 215.85 42931.86 47889.42 2017-04-29 23:02:49.000 119 21217.82 215.84 42931.90 47889.43 2017-04-29 23:02:50.000 119 21217.84 215.84 42931.86 47889.44 2017-04-29 23:02:51.000 119 21217.81 215.86 42931.86 47889.41 2017-04-29 23:02:52.000 119 21217.74 215.89 42931.85 47889.42 2017-04-29 23:02:53.000 119 21217.72 215.97 42931.83 47889.39 2017-04-29 23:02:54.000 119 21217.70 216.05 42931.76 47889.38 2017-04-29 23:02:55.000 119 21217.66 216.08 42931.70 47889.27 2017-04-29 23:02:56.000 119 21217.67 216.06 42931.69 47889.20 2017-04-29 23:02:57.000 119 21217.65 216.06 42931.66 47889.17 2017-04-29 23:02:58.000 119 21217.67 216.06 42931.67 47889.13 2017-04-29 23:02:59.000 119 21217.64 216.09 42931.66 47889.16 2017-04-29 23:03:00.000 119 21217.64 216.09 42931.63 47889.12 2017-04-29 23:03:01.000 119 21217.66 216.10 42931.64 47889.12 2017-04-29 23:03:02.000 119 21217.69 216.09 42931.67 47889.12 2017-04-29 23:03:03.000 119 21217.72 216.10 42931.67 47889.13 2017-04-29 23:03:04.000 119 21217.72 216.11 42931.67 47889.15 2017-04-29 23:03:05.000 119 21217.73 216.09 42931.65 47889.14 2017-04-29 23:03:06.000 119 21217.74 216.12 42931.66 47889.15 2017-04-29 23:03:07.000 119 21217.71 216.13 42931.68 47889.15 2017-04-29 23:03:08.000 119 21217.70 216.13 42931.71 47889.15 2017-04-29 23:03:09.000 119 21217.67 216.16 42931.71 47889.12 2017-04-29 23:03:10.000 119 21217.64 216.22 42931.68 47889.14 2017-04-29 23:03:11.000 119 21217.64 216.24 42931.62 47889.11 2017-04-29 23:03:12.000 119 21217.65 216.24 42931.60 47889.11 2017-04-29 23:03:13.000 119 21217.62 216.26 42931.66 47889.10 2017-04-29 23:03:14.000 119 21217.58 216.28 42931.66 47889.09 2017-04-29 23:03:15.000 119 21217.55 216.29 42931.62 47889.07 2017-04-29 23:03:16.000 119 21217.55 216.31 42931.63 47889.03 2017-04-29 23:03:17.000 119 21217.55 216.31 42931.62 47889.03 2017-04-29 23:03:18.000 119 21217.53 216.31 42931.62 47889.03 2017-04-29 23:03:19.000 119 21217.50 216.32 42931.60 47889.00 2017-04-29 23:03:20.000 119 21217.47 216.36 42931.56 47889.03 2017-04-29 23:03:21.000 119 21217.43 216.38 42931.55 47888.96 2017-04-29 23:03:22.000 119 21217.40 216.40 42931.54 47888.96 2017-04-29 23:03:23.000 119 21217.41 216.41 42931.54 47888.94 2017-04-29 23:03:24.000 119 21217.44 216.44 42931.55 47888.95 2017-04-29 23:03:25.000 119 21217.43 216.45 42931.51 47888.91 2017-04-29 23:03:26.000 119 21217.41 216.44 42931.52 47888.92 2017-04-29 23:03:27.000 119 21217.38 216.45 42931.56 47888.93 2017-04-29 23:03:28.000 119 21217.36 216.46 42931.54 47888.91 2017-04-29 23:03:29.000 119 21217.37 216.44 42931.52 47888.92 2017-04-29 23:03:30.000 119 21217.36 216.44 42931.55 47888.90 2017-04-29 23:03:31.000 119 21217.37 216.46 42931.54 47888.90 2017-04-29 23:03:32.000 119 21217.36 216.45 42931.58 47888.93 2017-04-29 23:03:33.000 119 21217.34 216.46 42931.56 47888.93 2017-04-29 23:03:34.000 119 21217.31 216.45 42931.56 47888.90 2017-04-29 23:03:35.000 119 21217.29 216.46 42931.58 47888.89 2017-04-29 23:03:36.000 119 21217.27 216.46 42931.59 47888.92 2017-04-29 23:03:37.000 119 21217.24 216.44 42931.59 47888.92 2017-04-29 23:03:38.000 119 21217.23 216.45 42931.59 47888.93 2017-04-29 23:03:39.000 119 21217.22 216.46 42931.59 47888.91 2017-04-29 23:03:40.000 119 21217.19 216.46 42931.59 47888.93 2017-04-29 23:03:41.000 119 21217.19 216.48 42931.62 47888.92 2017-04-29 23:03:42.000 119 21217.18 216.48 42931.62 47888.93 2017-04-29 23:03:43.000 119 21217.21 216.47 42931.61 47888.91 2017-04-29 23:03:44.000 119 21217.20 216.45 42931.66 47888.93 2017-04-29 23:03:45.000 119 21217.20 216.48 42931.64 47888.93 2017-04-29 23:03:46.000 119 21217.23 216.48 42931.64 47888.94 2017-04-29 23:03:47.000 119 21217.19 216.50 42931.66 47888.93 2017-04-29 23:03:48.000 119 21217.21 216.51 42931.66 47888.94 2017-04-29 23:03:49.000 119 21217.21 216.50 42931.65 47888.99 2017-04-29 23:03:50.000 119 21217.20 216.50 42931.66 47889.00 2017-04-29 23:03:51.000 119 21217.22 216.51 42931.67 47889.02 2017-04-29 23:03:52.000 119 21217.21 216.54 42931.69 47888.99 2017-04-29 23:03:53.000 119 21217.20 216.54 42931.68 47888.97 2017-04-29 23:03:54.000 119 21217.21 216.53 42931.70 47889.00 2017-04-29 23:03:55.000 119 21217.23 216.55 42931.73 47889.03 2017-04-29 23:03:56.000 119 21217.23 216.55 42931.76 47889.04 2017-04-29 23:03:57.000 119 21217.23 216.52 42931.75 47889.04 2017-04-29 23:03:58.000 119 21217.23 216.53 42931.81 47889.05 2017-04-29 23:03:59.000 119 21217.23 216.52 42931.79 47889.07 2017-04-29 23:04:00.000 119 21217.22 216.54 42931.79 47889.10 2017-04-29 23:04:01.000 119 21217.22 216.54 42931.80 47889.11 2017-04-29 23:04:02.000 119 21217.19 216.57 42931.83 47889.12 2017-04-29 23:04:03.000 119 21217.18 216.57 42931.85 47889.09 2017-04-29 23:04:04.000 119 21217.20 216.57 42931.83 47889.11 2017-04-29 23:04:05.000 119 21217.17 216.60 42931.84 47889.09 2017-04-29 23:04:06.000 119 21217.17 216.63 42931.84 47889.10 2017-04-29 23:04:07.000 119 21217.20 216.73 42931.83 47889.12 2017-04-29 23:04:08.000 119 21217.22 216.76 42931.79 47889.09 2017-04-29 23:04:09.000 119 21217.20 216.74 42931.79 47889.08 2017-04-29 23:04:10.000 119 21217.20 216.76 42931.77 47889.07 2017-04-29 23:04:11.000 119 21217.21 216.76 42931.75 47889.07 2017-04-29 23:04:12.000 119 21217.21 216.76 42931.78 47889.07 2017-04-29 23:04:13.000 119 21217.21 216.75 42931.78 47889.05 2017-04-29 23:04:14.000 119 21217.21 216.77 42931.76 47889.06 2017-04-29 23:04:15.000 119 21217.22 216.80 42931.77 47889.06 2017-04-29 23:04:16.000 119 21217.25 216.78 42931.77 47889.07 2017-04-29 23:04:17.000 119 21217.30 216.76 42931.82 47889.07 2017-04-29 23:04:18.000 119 21217.31 216.72 42931.82 47889.12 2017-04-29 23:04:19.000 119 21217.34 216.69 42931.83 47889.13 2017-04-29 23:04:20.000 119 21217.39 216.69 42931.86 47889.19 2017-04-29 23:04:21.000 119 21217.39 216.72 42931.89 47889.21 2017-04-29 23:04:22.000 119 21217.42 216.74 42931.93 47889.23 2017-04-29 23:04:23.000 119 21217.44 216.77 42931.90 47889.26 2017-04-29 23:04:24.000 119 21217.48 216.79 42931.88 47889.27 2017-04-29 23:04:25.000 119 21217.48 216.82 42931.88 47889.25 2017-04-29 23:04:26.000 119 21217.46 216.83 42931.85 47889.26 2017-04-29 23:04:27.000 119 21217.48 216.84 42931.86 47889.28 2017-04-29 23:04:28.000 119 21217.49 216.82 42931.90 47889.27 2017-04-29 23:04:29.000 119 21217.49 216.83 42931.91 47889.27 2017-04-29 23:04:30.000 119 21217.48 216.84 42931.90 47889.26 2017-04-29 23:04:31.000 119 21217.47 216.87 42931.89 47889.28 2017-04-29 23:04:32.000 119 21217.47 216.88 42931.89 47889.30 2017-04-29 23:04:33.000 119 21217.43 216.92 42931.87 47889.27 2017-04-29 23:04:34.000 119 21217.45 216.89 42931.86 47889.28 2017-04-29 23:04:35.000 119 21217.47 216.89 42931.87 47889.23 2017-04-29 23:04:36.000 119 21217.45 216.91 42931.90 47889.26 2017-04-29 23:04:37.000 119 21217.42 216.93 42931.88 47889.28 2017-04-29 23:04:38.000 119 21217.41 216.91 42931.90 47889.24 2017-04-29 23:04:39.000 119 21217.40 216.92 42931.92 47889.26 2017-04-29 23:04:40.000 119 21217.42 216.91 42931.92 47889.25 2017-04-29 23:04:41.000 119 21217.43 216.93 42931.91 47889.28 2017-04-29 23:04:42.000 119 21217.42 216.94 42931.88 47889.28 2017-04-29 23:04:43.000 119 21217.40 216.96 42931.90 47889.25 2017-04-29 23:04:44.000 119 21217.38 216.99 42931.90 47889.27 2017-04-29 23:04:45.000 119 21217.37 217.02 42931.90 47889.29 2017-04-29 23:04:46.000 119 21217.40 217.02 42931.87 47889.23 2017-04-29 23:04:47.000 119 21217.40 217.06 42931.84 47889.26 2017-04-29 23:04:48.000 119 21217.41 217.07 42931.87 47889.24 2017-04-29 23:04:49.000 119 21217.40 217.07 42931.88 47889.23 2017-04-29 23:04:50.000 119 21217.41 217.08 42931.89 47889.24 2017-04-29 23:04:51.000 119 21217.37 217.09 42931.87 47889.20 2017-04-29 23:04:52.000 119 21217.37 217.07 42931.85 47889.24 2017-04-29 23:04:53.000 119 21217.38 217.07 42931.87 47889.20 2017-04-29 23:04:54.000 119 21217.39 217.06 42931.87 47889.19 2017-04-29 23:04:55.000 119 21217.37 217.08 42931.84 47889.18 2017-04-29 23:04:56.000 119 21217.36 217.16 42931.82 47889.19 2017-04-29 23:04:57.000 119 21217.32 217.22 42931.80 47889.17 2017-04-29 23:04:58.000 119 21217.29 217.28 42931.73 47889.09 2017-04-29 23:04:59.000 119 21217.30 217.29 42931.70 47889.09 2017-04-29 23:05:00.000 119 21217.27 217.31 42931.66 47889.06 2017-04-29 23:05:01.000 119 21217.30 217.29 42931.63 47889.04 2017-04-29 23:05:02.000 119 21217.29 217.28 42931.64 47888.98 2017-04-29 23:05:03.000 119 21217.31 217.27 42931.64 47888.97 2017-04-29 23:05:04.000 119 21217.33 217.24 42931.66 47889.02 2017-04-29 23:05:05.000 119 21217.39 217.21 42931.67 47889.01 2017-04-29 23:05:06.000 119 21217.36 217.21 42931.66 47889.01 2017-04-29 23:05:07.000 119 21217.37 217.25 42931.68 47889.06 2017-04-29 23:05:08.000 119 21217.38 217.25 42931.71 47889.04 2017-04-29 23:05:09.000 119 21217.38 217.27 42931.67 47889.05 2017-04-29 23:05:10.000 119 21217.37 217.31 42931.64 47889.04 2017-04-29 23:05:11.000 119 21217.33 217.35 42931.62 47889.03 2017-04-29 23:05:12.000 119 21217.33 217.35 42931.62 47888.98 2017-04-29 23:05:13.000 119 21217.37 217.31 42931.61 47888.98 2017-04-29 23:05:14.000 119 21217.34 217.28 42931.60 47888.97 2017-04-29 23:05:15.000 119 21217.34 217.27 42931.60 47888.99 2017-04-29 23:05:16.000 119 21217.32 217.27 42931.59 47888.98 2017-04-29 23:05:17.000 119 21217.31 217.28 42931.64 47888.99 2017-04-29 23:05:18.000 119 21217.34 217.25 42931.64 47888.98 2017-04-29 23:05:19.000 119 21217.34 217.23 42931.65 47889.00 2017-04-29 23:05:20.000 119 21217.34 217.21 42931.69 47889.01 2017-04-29 23:05:21.000 119 21217.32 217.23 42931.66 47889.03 2017-04-29 23:05:22.000 119 21217.32 217.23 42931.69 47889.02 2017-04-29 23:05:23.000 119 21217.35 217.27 42931.69 47889.03 2017-04-29 23:05:24.000 119 21217.37 217.29 42931.67 47889.03 2017-04-29 23:05:25.000 119 21217.39 217.30 42931.62 47889.04 2017-04-29 23:05:26.000 119 21217.39 217.26 42931.65 47889.01 2017-04-29 23:05:27.000 119 21217.40 217.21 42931.67 47889.04 2017-04-29 23:05:28.000 119 21217.36 217.20 42931.71 47889.03 2017-04-29 23:05:29.000 119 21217.35 217.20 42931.68 47889.06 2017-04-29 23:05:30.000 119 21217.34 217.21 42931.67 47889.04 2017-04-29 23:05:31.000 119 21217.35 217.21 42931.65 47889.06 2017-04-29 23:05:32.000 119 21217.32 217.22 42931.69 47889.04 2017-04-29 23:05:33.000 119 21217.33 217.24 42931.69 47889.03 2017-04-29 23:05:34.000 119 21217.34 217.22 42931.68 47889.05 2017-04-29 23:05:35.000 119 21217.34 217.20 42931.67 47889.05 2017-04-29 23:05:36.000 119 21217.35 217.18 42931.66 47889.02 2017-04-29 23:05:37.000 119 21217.36 217.23 42931.65 47889.04 2017-04-29 23:05:38.000 119 21217.34 217.23 42931.67 47889.03 2017-04-29 23:05:39.000 119 21217.35 217.21 42931.66 47889.06 2017-04-29 23:05:40.000 119 21217.38 217.21 42931.65 47889.04 2017-04-29 23:05:41.000 119 21217.42 217.19 42931.69 47889.04 2017-04-29 23:05:42.000 119 21217.44 217.18 42931.69 47889.08 2017-04-29 23:05:43.000 119 21217.44 217.18 42931.71 47889.11 2017-04-29 23:05:44.000 119 21217.47 217.20 42931.70 47889.10 2017-04-29 23:05:45.000 119 21217.48 217.20 42931.69 47889.12 2017-04-29 23:05:46.000 119 21217.48 217.22 42931.70 47889.13 2017-04-29 23:05:47.000 119 21217.49 217.20 42931.72 47889.12 2017-04-29 23:05:48.000 119 21217.48 217.20 42931.69 47889.13 2017-04-29 23:05:49.000 119 21217.47 217.18 42931.67 47889.12 2017-04-29 23:05:50.000 119 21217.46 217.19 42931.69 47889.16 2017-04-29 23:05:51.000 119 21217.49 217.19 42931.72 47889.13 2017-04-29 23:05:52.000 119 21217.46 217.21 42931.69 47889.15 2017-04-29 23:05:53.000 119 21217.45 217.21 42931.69 47889.14 2017-04-29 23:05:54.000 119 21217.46 217.22 42931.71 47889.14 2017-04-29 23:05:55.000 119 21217.45 217.22 42931.70 47889.11 2017-04-29 23:05:56.000 119 21217.44 217.24 42931.71 47889.11 2017-04-29 23:05:57.000 119 21217.44 217.24 42931.70 47889.09 2017-04-29 23:05:58.000 119 21217.45 217.22 42931.68 47889.09 2017-04-29 23:05:59.000 119 21217.43 217.22 42931.68 47889.10 2017-04-29 23:06:00.000 119 21217.43 217.23 42931.64 47889.06 2017-04-29 23:06:01.000 119 21217.45 217.22 42931.64 47889.10 2017-04-29 23:06:02.000 119 21217.45 217.20 42931.68 47889.04 2017-04-29 23:06:03.000 119 21217.46 217.19 42931.67 47889.07 2017-04-29 23:06:04.000 119 21217.51 217.18 42931.65 47889.07 2017-04-29 23:06:05.000 119 21217.54 217.11 42931.68 47889.08 2017-04-29 23:06:06.000 119 21217.62 217.09 42931.71 47889.13 2017-04-29 23:06:07.000 119 21217.65 217.07 42931.74 47889.19 2017-04-29 23:06:08.000 119 21217.65 217.07 42931.80 47889.23 2017-04-29 23:06:09.000 119 21217.64 217.07 42931.79 47889.25 2017-04-29 23:06:10.000 119 21217.66 217.08 42931.82 47889.26 2017-04-29 23:06:11.000 119 21217.67 217.07 42931.81 47889.28 2017-04-29 23:06:12.000 119 21217.63 217.07 42931.82 47889.30 2017-04-29 23:06:13.000 119 21217.65 217.06 42931.78 47889.31 2017-04-29 23:06:14.000 119 21217.65 217.07 42931.78 47889.29 2017-04-29 23:06:15.000 119 21217.63 217.07 42931.81 47889.26 2017-04-29 23:06:16.000 119 21217.61 217.07 42931.82 47889.27 2017-04-29 23:06:17.000 119 21217.60 217.08 42931.79 47889.30 2017-04-29 23:06:18.000 119 21217.60 217.08 42931.78 47889.26 2017-04-29 23:06:19.000 119 21217.59 217.09 42931.78 47889.26 2017-04-29 23:06:20.000 119 21217.59 217.09 42931.82 47889.26 2017-04-29 23:06:21.000 119 21217.61 217.07 42931.83 47889.26 2017-04-29 23:06:22.000 119 21217.62 217.07 42931.82 47889.25 2017-04-29 23:06:23.000 119 21217.59 217.07 42931.79 47889.22 2017-04-29 23:06:24.000 119 21217.59 217.06 42931.80 47889.23 2017-04-29 23:06:25.000 119 21217.60 217.06 42931.82 47889.25 2017-04-29 23:06:26.000 119 21217.57 217.06 42931.83 47889.26 2017-04-29 23:06:27.000 119 21217.60 217.04 42931.84 47889.23 2017-04-29 23:06:28.000 119 21217.57 217.05 42931.83 47889.21 2017-04-29 23:06:29.000 119 21217.53 217.07 42931.78 47889.24 2017-04-29 23:06:30.000 119 21217.50 217.08 42931.83 47889.24 2017-04-29 23:06:31.000 119 21217.48 217.08 42931.83 47889.24 2017-04-29 23:06:32.000 119 21217.51 217.08 42931.83 47889.22 2017-04-29 23:06:33.000 119 21217.50 217.11 42931.83 47889.24 2017-04-29 23:06:34.000 119 21217.49 217.10 42931.84 47889.24 2017-04-29 23:06:35.000 119 21217.49 217.10 42931.85 47889.18 2017-04-29 23:06:36.000 119 21217.46 217.10 42931.85 47889.20 2017-04-29 23:06:37.000 119 21217.45 217.11 42931.84 47889.21 2017-04-29 23:06:38.000 119 21217.44 217.13 42931.85 47889.21 2017-04-29 23:06:39.000 119 21217.41 217.15 42931.85 47889.20 2017-04-29 23:06:40.000 119 21217.38 217.18 42931.84 47889.21 2017-04-29 23:06:41.000 119 21217.39 217.17 42931.85 47889.18 2017-04-29 23:06:42.000 119 21217.38 217.16 42931.84 47889.19 2017-04-29 23:06:43.000 119 21217.37 217.18 42931.83 47889.15 2017-04-29 23:06:44.000 119 21217.37 217.16 42931.82 47889.13 2017-04-29 23:06:45.000 119 21217.35 217.13 42931.83 47889.18 2017-04-29 23:06:46.000 119 21217.36 217.13 42931.86 47889.16 2017-04-29 23:06:47.000 119 21217.35 217.13 42931.85 47889.16 2017-04-29 23:06:48.000 119 21217.34 217.11 42931.85 47889.17 2017-04-29 23:06:49.000 119 21217.33 217.08 42931.87 47889.20 2017-04-29 23:06:50.000 119 21217.36 217.04 42931.88 47889.20 2017-04-29 23:06:51.000 119 21217.35 217.04 42931.91 47889.21 2017-04-29 23:06:52.000 119 21217.38 217.05 42931.91 47889.25 2017-04-29 23:06:53.000 119 21217.39 217.05 42931.91 47889.26 2017-04-29 23:06:54.000 119 21217.40 217.07 42931.98 47889.26 2017-04-29 23:06:55.000 119 21217.39 217.08 42931.99 47889.28 2017-04-29 23:06:56.000 119 21217.41 217.09 42931.98 47889.29 2017-04-29 23:06:57.000 119 21217.43 217.09 42931.98 47889.33 2017-04-29 23:06:58.000 119 21217.44 217.13 42931.97 47889.28 2017-04-29 23:06:59.000 119 21217.44 217.15 42931.95 47889.32 2017-04-29 23:07:00.000 119 21217.46 217.16 42931.97 47889.31 2017-04-29 23:07:01.000 119 21217.46 217.17 42931.99 47889.33 2017-04-29 23:07:02.000 119 21217.48 217.19 42932.00 47889.35 2017-04-29 23:07:03.000 119 21217.46 217.19 42932.01 47889.36 2017-04-29 23:07:04.000 119 21217.47 217.19 42932.01 47889.37 2017-04-29 23:07:05.000 119 21217.48 217.23 42932.03 47889.39 2017-04-29 23:07:06.000 119 21217.48 217.24 42932.03 47889.40 2017-04-29 23:07:07.000 119 21217.47 217.27 42932.03 47889.39 2017-04-29 23:07:08.000 119 21217.47 217.30 42932.03 47889.40 2017-04-29 23:07:09.000 119 21217.46 217.32 42932.05 47889.42 2017-04-29 23:07:10.000 119 21217.49 217.32 42932.04 47889.39 2017-04-29 23:07:11.000 119 21217.49 217.33 42932.07 47889.45 2017-04-29 23:07:12.000 119 21217.46 217.36 42932.07 47889.41 2017-04-29 23:07:13.000 119 21217.49 217.37 42932.05 47889.42 2017-04-29 23:07:14.000 119 21217.53 217.37 42932.04 47889.41 2017-04-29 23:07:15.000 119 21217.50 217.37 42932.05 47889.46 2017-04-29 23:07:16.000 119 21217.55 217.38 42932.05 47889.40 2017-04-29 23:07:17.000 119 21217.54 217.39 42932.09 47889.43 2017-04-29 23:07:18.000 119 21217.58 217.40 42932.06 47889.47 2017-04-29 23:07:19.000 119 21217.55 217.42 42932.05 47889.43 2017-04-29 23:07:20.000 119 21217.57 217.43 42932.05 47889.45 2017-04-29 23:07:21.000 119 21217.57 217.46 42932.05 47889.44 2017-04-29 23:07:22.000 119 21217.58 217.48 42932.04 47889.47 2017-04-29 23:07:23.000 119 21217.60 217.48 42932.00 47889.47 2017-04-29 23:07:24.000 119 21217.62 217.49 42932.01 47889.44 2017-04-29 23:07:25.000 119 21217.60 217.51 42931.99 47889.43 2017-04-29 23:07:26.000 119 21217.61 217.51 42932.00 47889.42 2017-04-29 23:07:27.000 119 21217.62 217.49 42932.01 47889.45 2017-04-29 23:07:28.000 119 21217.62 217.49 42932.03 47889.46 2017-04-29 23:07:29.000 119 21217.63 217.52 42932.02 47889.44 2017-04-29 23:07:30.000 119 21217.62 217.52 42932.00 47889.44 2017-04-29 23:07:31.000 119 21217.61 217.53 42931.98 47889.45 2017-04-29 23:07:32.000 119 21217.60 217.56 42931.99 47889.44 2017-04-29 23:07:33.000 119 21217.58 217.57 42931.97 47889.41 2017-04-29 23:07:34.000 119 21217.59 217.56 42931.98 47889.42 2017-04-29 23:07:35.000 119 21217.61 217.56 42931.96 47889.38 2017-04-29 23:07:36.000 119 21217.59 217.56 42931.95 47889.40 2017-04-29 23:07:37.000 119 21217.59 217.55 42931.95 47889.39 2017-04-29 23:07:38.000 119 21217.57 217.55 42931.97 47889.37 2017-04-29 23:07:39.000 119 21217.55 217.56 42931.98 47889.39 2017-04-29 23:07:40.000 119 21217.58 217.56 42931.96 47889.39 2017-04-29 23:07:41.000 119 21217.54 217.59 42931.95 47889.40 2017-04-29 23:07:42.000 119 21217.58 217.58 42931.94 47889.39 2017-04-29 23:07:43.000 119 21217.57 217.61 42931.93 47889.36 2017-04-29 23:07:44.000 119 21217.56 217.65 42931.90 47889.34 2017-04-29 23:07:45.000 119 21217.55 217.68 42931.88 47889.35 2017-04-29 23:07:46.000 119 21217.55 217.67 42931.89 47889.31 2017-04-29 23:07:47.000 119 21217.53 217.67 42931.85 47889.26 2017-04-29 23:07:48.000 119 21217.54 217.67 42931.82 47889.26 2017-04-29 23:07:49.000 119 21217.54 217.68 42931.82 47889.27 2017-04-29 23:07:50.000 119 21217.52 217.69 42931.80 47889.20 2017-04-29 23:07:51.000 119 21217.52 217.70 42931.81 47889.21 2017-04-29 23:07:52.000 119 21217.53 217.72 42931.81 47889.23 2017-04-29 23:07:53.000 119 21217.55 217.75 42931.81 47889.22 2017-04-29 23:07:54.000 119 21217.56 217.78 42931.78 47889.21 2017-04-29 23:07:55.000 119 21217.55 217.77 42931.76 47889.18 2017-04-29 23:07:56.000 119 21217.56 217.76 42931.73 47889.16 2017-04-29 23:07:57.000 119 21217.59 217.79 42931.70 47889.15 2017-04-29 23:07:58.000 119 21217.60 217.79 42931.70 47889.16 2017-04-29 23:07:59.000 119 21217.59 217.82 42931.70 47889.17 2017-04-29 23:08:00.000 119 21217.60 217.88 42931.70 47889.16 2017-04-29 23:08:01.000 119 21217.63 217.93 42931.67 47889.14 2017-04-29 23:08:02.000 119 21217.66 217.93 42931.63 47889.14 2017-04-29 23:08:03.000 119 21217.67 217.95 42931.62 47889.10 2017-04-29 23:08:04.000 119 21217.70 217.94 42931.59 47889.13 2017-04-29 23:08:05.000 119 21217.71 217.94 42931.59 47889.13 2017-04-29 23:08:06.000 119 21217.76 217.93 42931.59 47889.15 2017-04-29 23:08:07.000 119 21217.77 217.93 42931.60 47889.15 2017-04-29 23:08:08.000 119 21217.78 217.94 42931.61 47889.17 2017-04-29 23:08:09.000 119 21217.79 217.96 42931.63 47889.18 2017-04-29 23:08:10.000 119 21217.83 217.96 42931.63 47889.17 2017-04-29 23:08:11.000 119 21217.83 217.97 42931.62 47889.19 2017-04-29 23:08:12.000 119 21217.82 217.94 42931.66 47889.21 2017-04-29 23:08:13.000 119 21217.84 217.94 42931.69 47889.22 2017-04-29 23:08:14.000 119 21217.85 217.91 42931.68 47889.23 2017-04-29 23:08:15.000 119 21217.85 217.91 42931.69 47889.27 2017-04-29 23:08:16.000 119 21217.84 217.91 42931.74 47889.31 2017-04-29 23:08:17.000 119 21217.85 217.92 42931.76 47889.31 2017-04-29 23:08:18.000 119 21217.87 217.92 42931.75 47889.30 2017-04-29 23:08:19.000 119 21217.82 217.94 42931.73 47889.32 2017-04-29 23:08:20.000 119 21217.83 217.93 42931.73 47889.31 2017-04-29 23:08:21.000 119 21217.90 217.93 42931.72 47889.30 2017-04-29 23:08:22.000 119 21217.89 217.93 42931.72 47889.31 2017-04-29 23:08:23.000 119 21217.89 217.93 42931.73 47889.32 2017-04-29 23:08:24.000 119 21217.88 217.92 42931.78 47889.36 2017-04-29 23:08:25.000 119 21217.86 217.93 42931.75 47889.33 2017-04-29 23:08:26.000 119 21217.86 217.88 42931.74 47889.33 2017-04-29 23:08:27.000 119 21217.87 217.84 42931.77 47889.32 2017-04-29 23:08:28.000 119 21217.89 217.82 42931.77 47889.36 2017-04-29 23:08:29.000 119 21217.86 217.84 42931.76 47889.32 2017-04-29 23:08:30.000 119 21217.86 217.88 42931.78 47889.36 2017-04-29 23:08:31.000 119 21217.83 217.87 42931.76 47889.33 2017-04-29 23:08:32.000 119 21217.80 217.86 42931.73 47889.29 2017-04-29 23:08:33.000 119 21217.78 217.90 42931.73 47889.29 2017-04-29 23:08:34.000 119 21217.78 217.91 42931.69 47889.29 2017-04-29 23:08:35.000 119 21217.80 217.90 42931.70 47889.29 2017-04-29 23:08:36.000 119 21217.83 217.90 42931.70 47889.25 2017-04-29 23:08:37.000 119 21217.84 217.89 42931.68 47889.30 2017-04-29 23:08:38.000 119 21217.87 217.89 42931.68 47889.28 2017-04-29 23:08:39.000 119 21217.88 217.89 42931.67 47889.28 2017-04-29 23:08:40.000 119 21217.92 217.88 42931.70 47889.28 2017-04-29 23:08:41.000 119 21217.93 217.90 42931.72 47889.30 2017-04-29 23:08:42.000 119 21217.95 217.90 42931.69 47889.28 2017-04-29 23:08:43.000 119 21217.94 217.87 42931.66 47889.29 2017-04-29 23:08:44.000 119 21217.94 217.87 42931.66 47889.32 2017-04-29 23:08:45.000 119 21217.94 217.87 42931.66 47889.31 2017-04-29 23:08:46.000 119 21217.93 217.87 42931.65 47889.28 2017-04-29 23:08:47.000 119 21217.93 217.87 42931.64 47889.30 2017-04-29 23:08:48.000 119 21217.94 217.87 42931.69 47889.30 2017-04-29 23:08:49.000 119 21217.96 217.88 42931.69 47889.33 2017-04-29 23:08:50.000 119 21217.97 217.89 42931.70 47889.30 2017-04-29 23:08:51.000 119 21217.95 217.86 42931.65 47889.34 2017-04-29 23:08:52.000 119 21217.98 217.83 42931.66 47889.31 2017-04-29 23:08:53.000 119 21217.99 217.84 42931.72 47889.32 2017-04-29 23:08:54.000 119 21218.01 217.82 42931.70 47889.35 2017-04-29 23:08:55.000 119 21218.02 217.83 42931.71 47889.38 2017-04-29 23:08:56.000 119 21218.00 217.84 42931.73 47889.34 2017-04-29 23:08:57.000 119 21218.00 217.85 42931.74 47889.37 2017-04-29 23:08:58.000 119 21217.96 217.85 42931.74 47889.36 2017-04-29 23:08:59.000 119 21218.00 217.88 42931.70 47889.37 2017-04-29 23:09:00.000 119 21218.01 217.87 42931.72 47889.38 2017-04-29 23:09:01.000 119 21218.03 217.88 42931.70 47889.42 2017-04-29 23:09:02.000 119 21218.05 217.89 42931.70 47889.37 2017-04-29 23:09:03.000 119 21218.04 217.91 42931.70 47889.39 2017-04-29 23:09:04.000 119 21218.05 217.92 42931.69 47889.39 2017-04-29 23:09:05.000 119 21218.08 217.92 42931.70 47889.42 2017-04-29 23:09:06.000 119 21218.08 217.92 42931.70 47889.40 2017-04-29 23:09:07.000 119 21218.13 217.89 42931.73 47889.43 2017-04-29 23:09:08.000 119 21218.17 217.91 42931.75 47889.44 2017-04-29 23:09:09.000 119 21218.15 217.92 42931.72 47889.45 2017-04-29 23:09:10.000 119 21218.14 217.89 42931.75 47889.44 2017-04-29 23:09:11.000 119 21218.16 217.92 42931.75 47889.46 2017-04-29 23:09:12.000 119 21218.17 217.92 42931.75 47889.46 2017-04-29 23:09:13.000 119 21218.16 217.94 42931.73 47889.46 2017-04-29 23:09:14.000 119 21218.14 217.94 42931.76 47889.46 2017-04-29 23:09:15.000 119 21218.11 217.92 42931.76 47889.46 2017-04-29 23:09:16.000 119 21218.13 217.92 42931.77 47889.48 2017-04-29 23:09:17.000 119 21218.16 217.92 42931.77 47889.49 2017-04-29 23:09:18.000 119 21218.15 217.94 42931.80 47889.45 2017-04-29 23:09:19.000 119 21218.16 217.92 42931.80 47889.51 2017-04-29 23:09:20.000 119 21218.16 217.93 42931.81 47889.52 2017-04-29 23:09:21.000 119 21218.14 217.91 42931.79 47889.52 2017-04-29 23:09:22.000 119 21218.18 217.89 42931.82 47889.51 2017-04-29 23:09:23.000 119 21218.15 217.91 42931.85 47889.56 2017-04-29 23:09:24.000 119 21218.19 217.94 42931.81 47889.56 2017-04-29 23:09:25.000 119 21218.18 217.95 42931.83 47889.56 2017-04-29 23:09:26.000 119 21218.22 217.95 42931.87 47889.57 2017-04-29 23:09:27.000 119 21218.23 217.97 42931.85 47889.58 2017-04-29 23:09:28.000 119 21218.21 217.97 42931.89 47889.58 2017-04-29 23:09:29.000 119 21218.23 218.00 42931.87 47889.58 2017-04-29 23:09:30.000 119 21218.22 218.02 42931.87 47889.61 2017-04-29 23:09:31.000 119 21218.23 218.03 42931.87 47889.60 2017-04-29 23:09:32.000 119 21218.22 218.03 42931.89 47889.58 2017-04-29 23:09:33.000 119 21218.23 218.03 42931.91 47889.60 2017-04-29 23:09:34.000 119 21218.24 218.03 42931.89 47889.60 2017-04-29 23:09:35.000 119 21218.25 218.03 42931.86 47889.61 2017-04-29 23:09:36.000 119 21218.22 218.01 42931.86 47889.62 2017-04-29 23:09:37.000 119 21218.20 218.03 42931.87 47889.59 2017-04-29 23:09:38.000 119 21218.21 218.02 42931.88 47889.60 2017-04-29 23:09:39.000 119 21218.21 218.04 42931.88 47889.63 2017-04-29 23:09:40.000 119 21218.22 218.07 42931.86 47889.59 2017-04-29 23:09:41.000 119 21218.22 218.09 42931.84 47889.62 2017-04-29 23:09:42.000 119 21218.24 218.08 42931.85 47889.59 2017-04-29 23:09:43.000 119 21218.26 218.09 42931.87 47889.61 2017-04-29 23:09:44.000 119 21218.24 218.08 42931.87 47889.60 2017-04-29 23:09:45.000 119 21218.28 218.08 42931.89 47889.62 2017-04-29 23:09:46.000 119 21218.28 218.08 42931.90 47889.64 2017-04-29 23:09:47.000 119 21218.28 218.10 42931.90 47889.64 2017-04-29 23:09:48.000 119 21218.28 218.10 42931.93 47889.63 2017-04-29 23:09:49.000 119 21218.29 218.10 42931.91 47889.66 2017-04-29 23:09:50.000 119 21218.32 218.11 42931.89 47889.65 2017-04-29 23:09:51.000 119 21218.32 218.13 42931.87 47889.67 2017-04-29 23:09:52.000 119 21218.33 218.16 42931.87 47889.67 2017-04-29 23:09:53.000 119 21218.32 218.17 42931.87 47889.65 2017-04-29 23:09:54.000 119 21218.35 218.14 42931.85 47889.63 2017-04-29 23:09:55.000 119 21218.38 218.15 42931.85 47889.64 2017-04-29 23:09:56.000 119 21218.39 218.15 42931.84 47889.64 2017-04-29 23:09:57.000 119 21218.40 218.15 42931.84 47889.66 2017-04-29 23:09:58.000 119 21218.39 218.16 42931.84 47889.66 2017-04-29 23:09:59.000 119 21218.38 218.20 42931.86 47889.66 2017-04-29 23:10:00.000 119 21218.38 218.20 42931.82 47889.62 2017-04-29 23:10:01.000 119 21218.39 218.20 42931.80 47889.62 2017-04-29 23:10:02.000 119 21218.41 218.19 42931.77 47889.59 2017-04-29 23:10:03.000 119 21218.42 218.19 42931.74 47889.61 2017-04-29 23:10:04.000 119 21218.41 218.20 42931.77 47889.58 2017-04-29 23:10:05.000 119 21218.43 218.20 42931.77 47889.60 2017-04-29 23:10:06.000 119 21218.43 218.20 42931.76 47889.58 2017-04-29 23:10:07.000 119 21218.45 218.15 42931.79 47889.59 2017-04-29 23:10:08.000 119 21218.49 218.11 42931.81 47889.59 2017-04-29 23:10:09.000 119 21218.50 218.12 42931.78 47889.62 2017-04-29 23:10:10.000 119 21218.52 218.11 42931.78 47889.63 2017-04-29 23:10:11.000 119 21218.52 218.13 42931.82 47889.65 2017-04-29 23:10:12.000 119 21218.53 218.14 42931.85 47889.69 2017-04-29 23:10:13.000 119 21218.53 218.11 42931.84 47889.69 2017-04-29 23:10:14.000 119 21218.52 218.12 42931.82 47889.70 2017-04-29 23:10:15.000 119 21218.52 218.16 42931.80 47889.68 2017-04-29 23:10:16.000 119 21218.50 218.19 42931.79 47889.66 2017-04-29 23:10:17.000 119 21218.51 218.21 42931.78 47889.64 2017-04-29 23:10:18.000 119 21218.50 218.20 42931.76 47889.63 2017-04-29 23:10:19.000 119 21218.52 218.22 42931.74 47889.63 2017-04-29 23:10:20.000 119 21218.52 218.26 42931.72 47889.58 2017-04-29 23:10:21.000 119 21218.48 218.31 42931.70 47889.59 2017-04-29 23:10:22.000 119 21218.53 218.32 42931.64 47889.55 2017-04-29 23:10:23.000 119 21218.51 218.33 42931.62 47889.51 2017-04-29 23:10:24.000 119 21218.52 218.33 42931.60 47889.49 2017-04-29 23:10:25.000 119 21218.54 218.34 42931.59 47889.49 2017-04-29 23:10:26.000 119 21218.51 218.32 42931.59 47889.48 2017-04-29 23:10:27.000 119 21218.53 218.31 42931.58 47889.46 2017-04-29 23:10:28.000 119 21218.57 218.29 42931.57 47889.46 2017-04-29 23:10:29.000 119 21218.56 218.30 42931.54 47889.45 2017-04-29 23:10:30.000 119 21218.55 218.30 42931.55 47889.41 2017-04-29 23:10:31.000 119 21218.56 218.27 42931.55 47889.44 2017-04-29 23:10:32.000 119 21218.57 218.29 42931.56 47889.45 2017-04-29 23:10:33.000 119 21218.55 218.32 42931.54 47889.44 2017-04-29 23:10:34.000 119 21218.56 218.32 42931.53 47889.40 2017-04-29 23:10:35.000 119 21218.57 218.34 42931.52 47889.41 2017-04-29 23:10:36.000 119 21218.57 218.33 42931.50 47889.39 2017-04-29 23:10:37.000 119 21218.56 218.28 42931.48 47889.39 2017-04-29 23:10:38.000 119 21218.55 218.25 42931.51 47889.36 2017-04-29 23:10:39.000 119 21218.57 218.22 42931.48 47889.41 2017-04-29 23:10:40.000 119 21218.58 218.19 42931.48 47889.42 2017-04-29 23:10:41.000 119 21218.57 218.22 42931.50 47889.40 2017-04-29 23:10:42.000 119 21218.60 218.22 42931.48 47889.41 2017-04-29 23:10:43.000 119 21218.59 218.23 42931.46 47889.40 2017-04-29 23:10:44.000 119 21218.63 218.24 42931.45 47889.42 2017-04-29 23:10:45.000 119 21218.64 218.25 42931.44 47889.40 2017-04-29 23:10:46.000 119 21218.65 218.24 42931.48 47889.40 2017-04-29 23:10:47.000 119 21218.65 218.22 42931.48 47889.42 2017-04-29 23:10:48.000 119 21218.68 218.21 42931.48 47889.45 2017-04-29 23:10:49.000 119 21218.71 218.20 42931.49 47889.46 2017-04-29 23:10:50.000 119 21218.72 218.15 42931.51 47889.49 2017-04-29 23:10:51.000 119 21218.73 218.11 42931.54 47889.49 2017-04-29 23:10:52.000 119 21218.74 218.06 42931.56 47889.50 2017-04-29 23:10:53.000 119 21218.75 218.05 42931.58 47889.55 2017-04-29 23:10:54.000 119 21218.77 218.01 42931.60 47889.57 2017-04-29 23:10:55.000 119 21218.77 217.98 42931.61 47889.61 2017-04-29 23:10:56.000 119 21218.81 217.93 42931.68 47889.68 2017-04-29 23:10:57.000 119 21218.83 217.92 42931.72 47889.71 2017-04-29 23:10:58.000 119 21218.86 217.88 42931.71 47889.71 2017-04-29 23:10:59.000 119 21218.88 217.91 42931.73 47889.77 2017-04-29 23:11:00.000 119 21218.87 217.90 42931.77 47889.77 2017-04-29 23:11:01.000 119 21218.87 217.88 42931.79 47889.80 2017-04-29 23:11:02.000 119 21218.88 217.88 42931.79 47889.80 2017-04-29 23:11:03.000 119 21218.90 217.85 42931.80 47889.84 2017-04-29 23:11:04.000 119 21218.91 217.84 42931.84 47889.81 2017-04-29 23:11:05.000 119 21218.90 217.81 42931.83 47889.85 2017-04-29 23:11:06.000 119 21218.94 217.81 42931.84 47889.85 2017-04-29 23:11:07.000 119 21218.94 217.81 42931.84 47889.87 2017-04-29 23:11:08.000 119 21218.97 217.81 42931.84 47889.88 2017-04-29 23:11:09.000 119 21218.96 217.80 42931.83 47889.91 2017-04-29 23:11:10.000 119 21218.94 217.80 42931.87 47889.90 2017-04-29 23:11:11.000 119 21218.93 217.80 42931.87 47889.90 2017-04-29 23:11:12.000 119 21218.95 217.77 42931.86 47889.89 2017-04-29 23:11:13.000 119 21218.95 217.78 42931.88 47889.91 2017-04-29 23:11:14.000 119 21218.95 217.80 42931.87 47889.89 2017-04-29 23:11:15.000 119 21218.97 217.80 42931.85 47889.89 2017-04-29 23:11:16.000 119 21218.95 217.81 42931.82 47889.87 2017-04-29 23:11:17.000 119 21218.96 217.79 42931.81 47889.89 2017-04-29 23:11:18.000 119 21218.96 217.77 42931.79 47889.87 2017-04-29 23:11:19.000 119 21218.97 217.75 42931.77 47889.83 2017-04-29 23:11:20.000 119 21218.99 217.74 42931.78 47889.86 2017-04-29 23:11:21.000 119 21218.97 217.72 42931.76 47889.82 2017-04-29 23:11:22.000 119 21218.98 217.71 42931.77 47889.85 2017-04-29 23:11:23.000 119 21218.98 217.70 42931.79 47889.82 2017-04-29 23:11:24.000 119 21219.01 217.65 42931.80 47889.83 2017-04-29 23:11:25.000 119 21219.02 217.64 42931.80 47889.83 2017-04-29 23:11:26.000 119 21219.01 217.64 42931.81 47889.85 2017-04-29 23:11:27.000 119 21219.01 217.64 42931.79 47889.87 2017-04-29 23:11:28.000 119 21219.02 217.61 42931.79 47889.86 2017-04-29 23:11:29.000 119 21219.01 217.62 42931.79 47889.84 2017-04-29 23:11:30.000 119 21219.00 217.64 42931.79 47889.83 2017-04-29 23:11:31.000 119 21219.02 217.61 42931.79 47889.83 2017-04-29 23:11:32.000 119 21219.03 217.59 42931.75 47889.83 2017-04-29 23:11:33.000 119 21219.03 217.58 42931.75 47889.83 2017-04-29 23:11:34.000 119 21219.03 217.55 42931.74 47889.81 2017-04-29 23:11:35.000 119 21219.01 217.52 42931.78 47889.84 2017-04-29 23:11:36.000 119 21219.01 217.53 42931.77 47889.84 2017-04-29 23:11:37.000 119 21219.01 217.51 42931.74 47889.82 2017-04-29 23:11:38.000 119 21219.01 217.52 42931.76 47889.80 2017-04-29 23:11:39.000 119 21219.04 217.53 42931.77 47889.85 2017-04-29 23:11:40.000 119 21219.02 217.49 42931.78 47889.84 2017-04-29 23:11:41.000 119 21219.05 217.48 42931.78 47889.85 2017-04-29 23:11:42.000 119 21219.05 217.44 42931.78 47889.85 2017-04-29 23:11:43.000 119 21219.04 217.41 42931.79 47889.86 2017-04-29 23:11:44.000 119 21219.03 217.40 42931.80 47889.87 2017-04-29 23:11:45.000 119 21219.03 217.40 42931.80 47889.89 2017-04-29 23:11:46.000 119 21219.02 217.38 42931.80 47889.86 2017-04-29 23:11:47.000 119 21219.02 217.38 42931.80 47889.88 2017-04-29 23:11:48.000 119 21219.02 217.39 42931.81 47889.87 2017-04-29 23:11:49.000 119 21219.02 217.37 42931.80 47889.86 2017-04-29 23:11:50.000 119 21219.02 217.36 42931.79 47889.86 2017-04-29 23:11:51.000 119 21219.03 217.34 42931.80 47889.86 2017-04-29 23:11:52.000 119 21219.01 217.33 42931.83 47889.87 2017-04-29 23:11:53.000 119 21219.05 217.32 42931.83 47889.86 2017-04-29 23:11:54.000 119 21219.07 217.30 42931.83 47889.89 2017-04-29 23:11:55.000 119 21219.06 217.28 42931.80 47889.86 2017-04-29 23:11:56.000 119 21219.05 217.27 42931.80 47889.90 2017-04-29 23:11:57.000 119 21219.10 217.24 42931.78 47889.87 2017-04-29 23:11:58.000 119 21219.09 217.20 42931.80 47889.90 2017-04-29 23:11:59.000 119 21219.11 217.17 42931.81 47889.89 2017-04-29 23:12:00.000 119 21219.11 217.14 42931.81 47889.93 2017-04-29 23:12:01.000 119 21219.14 217.10 42931.85 47889.98 2017-04-29 23:12:02.000 119 21219.18 217.11 42931.85 47889.98 2017-04-29 23:12:03.000 119 21219.21 217.06 42931.84 47890.00 2017-04-29 23:12:04.000 119 21219.25 217.05 42931.84 47889.99 2017-04-29 23:12:05.000 119 21219.31 217.03 42931.86 47890.03 2017-04-29 23:12:06.000 119 21219.31 217.01 42931.90 47890.06 2017-04-29 23:12:07.000 119 21219.31 217.00 42931.95 47890.09 2017-04-29 23:12:08.000 119 21219.31 217.03 42931.93 47890.07 2017-04-29 23:12:09.000 119 21219.33 217.02 42931.94 47890.11 2017-04-29 23:12:10.000 119 21219.34 217.02 42931.91 47890.08 2017-04-29 23:12:11.000 119 21219.35 217.02 42931.90 47890.09 2017-04-29 23:12:12.000 119 21219.33 217.02 42931.91 47890.08 2017-04-29 23:12:13.000 119 21219.34 216.99 42931.88 47890.10 2017-04-29 23:12:14.000 119 21219.32 216.98 42931.90 47890.08 2017-04-29 23:12:15.000 119 21219.32 216.98 42931.88 47890.08 2017-04-29 23:12:16.000 119 21219.32 216.98 42931.91 47890.07 2017-04-29 23:12:17.000 119 21219.35 216.98 42931.90 47890.12 2017-04-29 23:12:18.000 119 21219.34 216.96 42931.89 47890.09 2017-04-29 23:12:19.000 119 21219.33 216.94 42931.89 47890.08 2017-04-29 23:12:20.000 119 21219.36 216.90 42931.91 47890.07 2017-04-29 23:12:21.000 119 21219.34 216.91 42931.88 47890.12 2017-04-29 23:12:22.000 119 21219.37 216.89 42931.89 47890.08 2017-04-29 23:12:23.000 119 21219.41 216.87 42931.87 47890.09 2017-04-29 23:12:24.000 119 21219.42 216.85 42931.89 47890.09 2017-04-29 23:12:25.000 119 21219.43 216.82 42931.88 47890.10 2017-04-29 23:12:26.000 119 21219.44 216.80 42931.89 47890.13 2017-04-29 23:12:27.000 119 21219.45 216.80 42931.88 47890.13 2017-04-29 23:12:28.000 119 21219.45 216.75 42931.88 47890.15 2017-04-29 23:12:29.000 119 21219.45 216.71 42931.92 47890.15 2017-04-29 23:12:30.000 119 21219.50 216.69 42931.93 47890.17 2017-04-29 23:12:31.000 119 21219.50 216.68 42931.93 47890.19 2017-04-29 23:12:32.000 119 21219.50 216.67 42931.95 47890.18 2017-04-29 23:12:33.000 119 21219.48 216.69 42931.92 47890.20 2017-04-29 23:12:34.000 119 21219.48 216.70 42931.87 47890.16 2017-04-29 23:12:35.000 119 21219.49 216.69 42931.84 47890.13 2017-04-29 23:12:36.000 119 21219.49 216.66 42931.82 47890.10 2017-04-29 23:12:37.000 119 21219.50 216.65 42931.86 47890.15 2017-04-29 23:12:38.000 119 21219.53 216.59 42931.84 47890.13 2017-04-29 23:12:39.000 119 21219.54 216.54 42931.86 47890.15 2017-04-29 23:12:40.000 119 21219.57 216.49 42931.87 47890.15 2017-04-29 23:12:41.000 119 21219.59 216.46 42931.91 47890.20 2017-04-29 23:12:42.000 119 21219.60 216.45 42931.93 47890.21 2017-04-29 23:12:43.000 119 21219.60 216.43 42931.93 47890.24 2017-04-29 23:12:44.000 119 21219.59 216.44 42931.94 47890.25 2017-04-29 23:12:45.000 119 21219.60 216.46 42931.95 47890.23 2017-04-29 23:12:46.000 119 21219.60 216.48 42931.94 47890.23 2017-04-29 23:12:47.000 119 21219.59 216.54 42931.90 47890.21 2017-04-29 23:12:48.000 119 21219.57 216.59 42931.84 47890.20 2017-04-29 23:12:49.000 119 21219.59 216.61 42931.81 47890.17 2017-04-29 23:12:50.000 119 21219.62 216.63 42931.76 47890.13 2017-04-29 23:12:51.000 119 21219.62 216.64 42931.76 47890.09 2017-04-29 23:12:52.000 119 21219.61 216.64 42931.76 47890.06 2017-04-29 23:12:53.000 119 21219.64 216.64 42931.74 47890.04 2017-04-29 23:12:54.000 119 21219.67 216.63 42931.71 47890.03 2017-04-29 23:12:55.000 119 21219.67 216.63 42931.70 47890.03 2017-04-29 23:12:56.000 119 21219.64 216.63 42931.70 47890.01 2017-04-29 23:12:57.000 119 21219.67 216.61 42931.67 47890.01 2017-04-29 23:12:58.000 119 21219.67 216.62 42931.66 47890.02 2017-04-29 23:12:59.000 119 21219.66 216.63 42931.67 47890.03 2017-04-29 23:13:00.000 119 21219.68 216.61 42931.66 47890.02 2017-04-29 23:13:01.000 119 21219.70 216.61 42931.65 47890.02 2017-04-29 23:13:02.000 119 21219.69 216.63 42931.66 47890.03 2017-04-29 23:13:03.000 119 21219.70 216.64 42931.65 47890.03 2017-04-29 23:13:04.000 119 21219.73 216.64 42931.61 47890.02 2017-04-29 23:13:05.000 119 21219.73 216.65 42931.59 47890.03 2017-04-29 23:13:06.000 119 21219.76 216.66 42931.64 47890.03 2017-04-29 23:13:07.000 119 21219.77 216.63 42931.63 47890.03 2017-04-29 23:13:08.000 119 21219.78 216.63 42931.64 47890.05 2017-04-29 23:13:09.000 119 21219.78 216.62 42931.63 47890.05 2017-04-29 23:13:10.000 119 21219.79 216.58 42931.63 47890.05 2017-04-29 23:13:11.000 119 21219.82 216.55 42931.66 47890.06 2017-04-29 23:13:12.000 119 21219.78 216.56 42931.69 47890.05 2017-04-29 23:13:13.000 119 21219.78 216.58 42931.70 47890.11 2017-04-29 23:13:14.000 119 21219.78 216.56 42931.71 47890.12 2017-04-29 23:13:15.000 119 21219.75 216.54 42931.73 47890.15 2017-04-29 23:13:16.000 119 21219.76 216.51 42931.75 47890.14 2017-04-29 23:13:17.000 119 21219.77 216.46 42931.77 47890.16 2017-04-29 23:13:18.000 119 21219.76 216.44 42931.76 47890.16 2017-04-29 23:13:19.000 119 21219.74 216.46 42931.78 47890.22 2017-04-29 23:13:20.000 119 21219.76 216.42 42931.83 47890.18 2017-04-29 23:13:21.000 119 21219.78 216.41 42931.85 47890.22 2017-04-29 23:13:22.000 119 21219.78 216.37 42931.87 47890.22 2017-04-29 23:13:23.000 119 21219.78 216.36 42931.90 47890.26 2017-04-29 23:13:24.000 119 21219.80 216.34 42931.93 47890.27 2017-04-29 23:13:25.000 119 21219.78 216.34 42931.92 47890.33 2017-04-29 23:13:26.000 119 21219.76 216.34 42931.92 47890.33 2017-04-29 23:13:27.000 119 21219.77 216.29 42931.97 47890.35 2017-04-29 23:13:28.000 119 21219.77 216.26 42932.01 47890.37 2017-04-29 23:13:29.000 119 21219.75 216.27 42932.02 47890.38 2017-04-29 23:13:30.000 119 21219.77 216.23 42932.02 47890.39 2017-04-29 23:13:31.000 119 21219.75 216.27 42932.01 47890.39 2017-04-29 23:13:32.000 119 21219.71 216.28 42932.00 47890.35 2017-04-29 23:13:33.000 119 21219.71 216.30 42931.98 47890.38 2017-04-29 23:13:34.000 119 21219.73 216.31 42931.96 47890.36 2017-04-29 23:13:35.000 119 21219.73 216.26 42931.98 47890.34 2017-04-29 23:13:36.000 119 21219.72 216.25 42931.97 47890.37 2017-04-29 23:13:37.000 119 21219.71 216.26 42931.97 47890.32 2017-04-29 23:13:38.000 119 21219.68 216.30 42931.95 47890.32 2017-04-29 23:13:39.000 119 21219.64 216.33 42931.92 47890.28 2017-04-29 23:13:40.000 119 21219.65 216.33 42931.89 47890.25 2017-04-29 23:13:41.000 119 21219.64 216.33 42931.88 47890.24 2017-04-29 23:13:42.000 119 21219.62 216.33 42931.83 47890.21 2017-04-29 23:13:43.000 119 21219.61 216.34 42931.85 47890.20 2017-04-29 23:13:44.000 119 21219.60 216.33 42931.83 47890.16 2017-04-29 23:13:45.000 119 21219.61 216.33 42931.82 47890.20 2017-04-29 23:13:46.000 119 21219.60 216.35 42931.81 47890.13 2017-04-29 23:13:47.000 119 21219.58 216.33 42931.82 47890.16 2017-04-29 23:13:48.000 119 21219.57 216.35 42931.81 47890.14 2017-04-29 23:13:49.000 119 21219.62 216.34 42931.82 47890.11 2017-04-29 23:13:50.000 119 21219.61 216.33 42931.83 47890.10 2017-04-29 23:13:51.000 119 21219.62 216.30 42931.84 47890.11 2017-04-29 23:13:52.000 119 21219.60 216.31 42931.84 47890.11 2017-04-29 23:13:53.000 119 21219.60 216.30 42931.81 47890.13 2017-04-29 23:13:54.000 119 21219.59 216.28 42931.78 47890.07 2017-04-29 23:13:55.000 119 21219.59 216.29 42931.77 47890.11 2017-04-29 23:13:56.000 119 21219.63 216.27 42931.76 47890.10 2017-04-29 23:13:57.000 119 21219.64 216.22 42931.77 47890.12 2017-04-29 23:13:58.000 119 21219.66 216.18 42931.82 47890.13 2017-04-29 23:13:59.000 119 21219.71 216.14 42931.87 47890.15 2017-04-29 23:14:00.000 119 21219.73 216.09 42931.87 47890.20 2017-04-29 23:14:01.000 119 21219.73 216.04 42931.93 47890.28 2017-04-29 23:14:02.000 119 21219.76 216.05 42931.97 47890.25 2017-04-29 23:14:03.000 119 21219.76 216.05 42931.98 47890.34 2017-04-29 23:14:04.000 119 21219.78 216.03 42932.00 47890.33 2017-04-29 23:14:05.000 119 21219.80 215.99 42932.02 47890.37 2017-04-29 23:14:06.000 119 21219.84 215.96 42932.02 47890.41 2017-04-29 23:14:07.000 119 21219.84 215.97 42932.05 47890.44 2017-04-29 23:14:08.000 119 21219.85 215.95 42932.08 47890.45 2017-04-29 23:14:09.000 119 21219.86 215.94 42932.07 47890.47 2017-04-29 23:14:10.000 119 21219.86 215.93 42932.11 47890.49 2017-04-29 23:14:11.000 119 21219.84 215.94 42932.13 47890.51 2017-04-29 23:14:12.000 119 21219.84 215.94 42932.11 47890.50 2017-04-29 23:14:13.000 119 21219.87 215.92 42932.11 47890.51 2017-04-29 23:14:14.000 119 21219.87 215.91 42932.13 47890.55 2017-04-29 23:14:15.000 119 21219.89 215.88 42932.15 47890.55 2017-04-29 23:14:16.000 119 21219.89 215.89 42932.12 47890.54 2017-04-29 23:14:17.000 119 21219.90 215.88 42932.12 47890.56 2017-04-29 23:14:18.000 119 21219.90 215.90 42932.14 47890.56 2017-04-29 23:14:19.000 119 21219.90 215.91 42932.13 47890.56 2017-04-29 23:14:20.000 119 21219.90 215.92 42932.16 47890.55 2017-04-29 23:14:21.000 119 21219.92 215.96 42932.10 47890.56 2017-04-29 23:14:22.000 119 21219.96 215.97 42932.08 47890.54 2017-04-29 23:14:23.000 119 21219.98 215.94 42932.08 47890.54 2017-04-29 23:14:24.000 119 21219.97 215.95 42932.08 47890.57 2017-04-29 23:14:25.000 119 21220.01 215.94 42932.08 47890.54 2017-04-29 23:14:26.000 119 21219.99 215.91 42932.09 47890.55 2017-04-29 23:14:27.000 119 21220.06 215.86 42932.08 47890.57 2017-04-29 23:14:28.000 119 21220.05 215.86 42932.07 47890.60 2017-04-29 23:14:29.000 119 21220.04 215.88 42932.07 47890.61 2017-04-29 23:14:30.000 119 21220.01 215.86 42932.09 47890.56 2017-04-29 23:14:31.000 119 21220.04 215.86 42932.08 47890.59 2017-04-29 23:14:32.000 119 21220.02 215.86 42932.07 47890.59 2017-04-29 23:14:33.000 119 21220.03 215.86 42932.05 47890.58 2017-04-29 23:14:34.000 119 21220.05 215.86 42932.05 47890.60 2017-04-29 23:14:35.000 119 21220.05 215.87 42932.08 47890.58 2017-04-29 23:14:36.000 119 21220.04 215.86 42932.06 47890.57 2017-04-29 23:14:37.000 119 21220.06 215.84 42932.08 47890.56 2017-04-29 23:14:38.000 119 21220.05 215.86 42932.04 47890.56 2017-04-29 23:14:39.000 119 21220.06 215.83 42932.05 47890.56 2017-04-29 23:14:40.000 119 21220.05 215.80 42932.05 47890.59 2017-04-29 23:14:41.000 119 21220.04 215.80 42932.04 47890.55 2017-04-29 23:14:42.000 119 21220.01 215.78 42932.05 47890.55 2017-04-29 23:14:43.000 119 21220.02 215.79 42932.07 47890.55 2017-04-29 23:14:44.000 119 21220.01 215.81 42932.04 47890.53 2017-04-29 23:14:45.000 119 21219.98 215.81 42932.04 47890.53 2017-04-29 23:14:46.000 119 21220.01 215.84 42932.01 47890.51 2017-04-29 23:14:47.000 119 21219.97 215.82 42931.98 47890.49 2017-04-29 23:14:48.000 119 21219.99 215.82 42931.95 47890.45 2017-04-29 23:14:49.000 119 21220.00 215.80 42931.97 47890.49 2017-04-29 23:14:50.000 119 21219.97 215.82 42931.96 47890.48 2017-04-29 23:14:51.000 119 21219.94 215.85 42931.92 47890.45 2017-04-29 23:14:52.000 119 21219.94 215.87 42931.88 47890.41 2017-04-29 23:14:53.000 119 21219.93 215.87 42931.86 47890.38 2017-04-29 23:14:54.000 119 21219.94 215.88 42931.88 47890.36 2017-04-29 23:14:55.000 119 21219.95 215.85 42931.84 47890.33 2017-04-29 23:14:56.000 119 21219.92 215.83 42931.80 47890.28 2017-04-29 23:14:57.000 119 21219.95 215.81 42931.79 47890.31 2017-04-29 23:14:58.000 119 21220.01 215.74 42931.81 47890.32 2017-04-29 23:14:59.000 119 21220.02 215.69 42931.84 47890.34 2017-04-29 23:15:00.000 119 21220.05 215.66 42931.86 47890.35 2017-04-29 23:15:01.000 119 21220.05 215.64 42931.87 47890.41 2017-04-29 23:15:02.000 119 21220.10 215.62 42931.92 47890.45 2017-04-29 23:15:03.000 119 21220.11 215.58 42931.92 47890.45 2017-04-29 23:15:04.000 119 21220.11 215.55 42931.93 47890.46 2017-04-29 23:15:05.000 119 21220.13 215.54 42931.97 47890.52 2017-04-29 23:15:06.000 119 21220.16 215.50 42932.02 47890.52 2017-04-29 23:15:07.000 119 21220.18 215.49 42931.99 47890.56 2017-04-29 23:15:08.000 119 21220.17 215.48 42932.01 47890.58 2017-04-29 23:15:09.000 119 21220.17 215.47 42932.02 47890.57 2017-04-29 23:15:10.000 119 21220.15 215.46 42932.04 47890.58 2017-04-29 23:15:11.000 119 21220.15 215.43 42932.06 47890.59 2017-04-29 23:15:12.000 119 21220.12 215.41 42932.06 47890.58 2017-04-29 23:15:13.000 119 21220.12 215.42 42932.06 47890.59 2017-04-29 23:15:14.000 119 21220.12 215.41 42932.05 47890.61 2017-04-29 23:15:15.000 119 21220.12 215.39 42932.04 47890.59 2017-04-29 23:15:16.000 119 21220.11 215.36 42932.07 47890.59 2017-04-29 23:15:17.000 119 21220.07 215.40 42932.06 47890.60 2017-04-29 23:15:18.000 119 21220.06 215.44 42932.04 47890.58 2017-04-29 23:15:19.000 119 21220.08 215.46 42932.00 47890.56 2017-04-29 23:15:20.000 119 21220.07 215.49 42931.97 47890.48 2017-04-29 23:15:21.000 119 21220.00 215.61 42931.90 47890.46 2017-04-29 23:15:22.000 119 21220.00 215.69 42931.83 47890.42 2017-04-29 23:15:23.000 119 21219.99 215.72 42931.74 47890.37 2017-04-29 23:15:24.000 119 21220.02 215.71 42931.70 47890.27 2017-04-29 23:15:25.000 119 21220.04 215.69 42931.70 47890.25 2017-04-29 23:15:26.000 119 21220.03 215.68 42931.70 47890.24 2017-04-29 23:15:27.000 119 21220.05 215.66 42931.68 47890.24 2017-04-29 23:15:28.000 119 21220.08 215.65 42931.69 47890.22 2017-04-29 23:15:29.000 119 21220.07 215.64 42931.68 47890.23 2017-04-29 23:15:30.000 119 21220.08 215.64 42931.64 47890.22 2017-04-29 23:15:31.000 119 21220.10 215.61 42931.66 47890.22 2017-04-29 23:15:32.000 119 21220.10 215.61 42931.65 47890.21 2017-04-29 23:15:33.000 119 21220.08 215.61 42931.63 47890.20 2017-04-29 23:15:34.000 119 21220.08 215.61 42931.65 47890.20 2017-04-29 23:15:35.000 119 21220.04 215.59 42931.63 47890.21 2017-04-29 23:15:36.000 119 21220.02 215.56 42931.65 47890.19 2017-04-29 23:15:37.000 119 21220.05 215.56 42931.63 47890.23 2017-04-29 23:15:38.000 119 21220.03 215.56 42931.66 47890.18 2017-04-29 23:15:39.000 119 21220.00 215.57 42931.64 47890.22 2017-04-29 23:15:40.000 119 21220.00 215.57 42931.63 47890.21 2017-04-29 23:15:41.000 119 21220.00 215.55 42931.64 47890.20 2017-04-29 23:15:42.000 119 21220.03 215.54 42931.66 47890.18 2017-04-29 23:15:43.000 119 21220.00 215.52 42931.67 47890.20 2017-04-29 23:15:44.000 119 21220.03 215.48 42931.71 47890.18 2017-04-29 23:15:45.000 119 21220.06 215.44 42931.69 47890.22 2017-04-29 23:15:46.000 119 21220.04 215.45 42931.70 47890.24 2017-04-29 23:15:47.000 119 21220.04 215.44 42931.72 47890.28 2017-04-29 23:15:48.000 119 21220.06 215.42 42931.72 47890.28 2017-04-29 23:15:49.000 119 21220.10 215.41 42931.76 47890.30 2017-04-29 23:15:50.000 119 21220.10 215.38 42931.72 47890.30 2017-04-29 23:15:51.000 119 21220.10 215.35 42931.73 47890.31 2017-04-29 23:15:52.000 119 21220.12 215.31 42931.74 47890.33 2017-04-29 23:15:53.000 119 21220.14 215.28 42931.79 47890.38 2017-04-29 23:15:54.000 119 21220.12 215.22 42931.81 47890.36 2017-04-29 23:15:55.000 119 21220.13 215.21 42931.83 47890.41 2017-04-29 23:15:56.000 119 21220.16 215.18 42931.87 47890.42 2017-04-29 23:15:57.000 119 21220.19 215.14 42931.88 47890.48 2017-04-29 23:15:58.000 119 21220.20 215.11 42931.93 47890.51 2017-04-29 23:15:59.000 119 21220.21 215.07 42931.95 47890.54 2017-04-29 23:16:00.000 119 21220.25 215.06 42931.97 47890.57 2017-04-29 23:16:01.000 119 21220.28 215.03 42932.00 47890.62 2017-04-29 23:16:02.000 119 21220.30 215.01 42932.03 47890.62 2017-04-29 23:16:03.000 119 21220.31 214.99 42932.06 47890.68 2017-04-29 23:16:04.000 119 21220.31 214.96 42932.05 47890.68 2017-04-29 23:16:05.000 119 21220.33 214.94 42932.07 47890.69 2017-04-29 23:16:06.000 119 21220.34 214.93 42932.11 47890.71 2017-04-29 23:16:07.000 119 21220.34 214.93 42932.10 47890.73 2017-04-29 23:16:08.000 119 21220.35 214.89 42932.09 47890.74 2017-04-29 23:16:09.000 119 21220.35 214.88 42932.09 47890.73 2017-04-29 23:16:10.000 119 21220.35 214.87 42932.11 47890.77 2017-04-29 23:16:11.000 119 21220.36 214.85 42932.15 47890.79 2017-04-29 23:16:12.000 119 21220.36 214.86 42932.15 47890.75 2017-04-29 23:16:13.000 119 21220.38 214.84 42932.16 47890.83 2017-04-29 23:16:14.000 119 21220.37 214.83 42932.17 47890.79 2017-04-29 23:16:15.000 119 21220.37 214.84 42932.19 47890.81 2017-04-29 23:16:16.000 119 21220.37 214.81 42932.17 47890.82 2017-04-29 23:16:17.000 119 21220.41 214.80 42932.18 47890.81 2017-04-29 23:16:18.000 119 21220.41 214.83 42932.16 47890.80 2017-04-29 23:16:19.000 119 21220.40 214.81 42932.16 47890.83 2017-04-29 23:16:20.000 119 21220.37 214.82 42932.15 47890.80 2017-04-29 23:16:21.000 119 21220.40 214.81 42932.15 47890.81 2017-04-29 23:16:22.000 119 21220.37 214.80 42932.15 47890.81 2017-04-29 23:16:23.000 119 21220.37 214.82 42932.13 47890.80 2017-04-29 23:16:24.000 119 21220.38 214.81 42932.17 47890.82 2017-04-29 23:16:25.000 119 21220.37 214.81 42932.19 47890.79 2017-04-29 23:16:26.000 119 21220.35 214.80 42932.16 47890.78 2017-04-29 23:16:27.000 119 21220.33 214.77 42932.18 47890.78 2017-04-29 23:16:28.000 119 21220.35 214.76 42932.17 47890.78 2017-04-29 23:16:29.000 119 21220.34 214.78 42932.18 47890.81 2017-04-29 23:16:30.000 119 21220.32 214.82 42932.18 47890.79 2017-04-29 23:16:31.000 119 21220.33 214.76 42932.16 47890.81 2017-04-29 23:16:32.000 119 21220.32 214.73 42932.19 47890.78 2017-04-29 23:16:33.000 119 21220.34 214.73 42932.18 47890.82 2017-04-29 23:16:34.000 119 21220.33 214.73 42932.18 47890.78 2017-04-29 23:16:35.000 119 21220.31 214.76 42932.15 47890.81 2017-04-29 23:16:36.000 119 21220.30 214.81 42932.11 47890.77 2017-04-29 23:16:37.000 119 21220.27 214.86 42932.05 47890.75 2017-04-29 23:16:38.000 119 21220.28 214.93 42932.01 47890.72 2017-04-29 23:16:39.000 119 21220.31 214.94 42932.01 47890.67 2017-04-29 23:16:40.000 119 21220.31 214.93 42931.95 47890.61 2017-04-29 23:16:41.000 119 21220.34 214.91 42931.94 47890.60 2017-04-29 23:16:42.000 119 21220.32 214.92 42931.90 47890.57 2017-04-29 23:16:43.000 119 21220.28 214.93 42931.88 47890.55 2017-04-29 23:16:44.000 119 21220.27 214.92 42931.89 47890.54 2017-04-29 23:16:45.000 119 21220.24 214.94 42931.88 47890.53 2017-04-29 23:16:46.000 119 21220.22 214.98 42931.85 47890.48 2017-04-29 23:16:47.000 119 21220.21 215.02 42931.77 47890.47 2017-04-29 23:16:48.000 119 21220.20 215.02 42931.77 47890.42 2017-04-29 23:16:49.000 119 21220.20 215.03 42931.73 47890.38 2017-04-29 23:16:50.000 119 21220.19 215.00 42931.73 47890.35 2017-04-29 23:16:51.000 119 21220.21 214.92 42931.72 47890.34 2017-04-29 23:16:52.000 119 21220.23 214.85 42931.77 47890.36 2017-04-29 23:16:53.000 119 21220.23 214.80 42931.81 47890.37 2017-04-29 23:16:54.000 119 21220.23 214.74 42931.85 47890.42 2017-04-29 23:16:55.000 119 21220.23 214.76 42931.87 47890.45 2017-04-29 23:16:56.000 119 21220.27 214.74 42931.86 47890.50 2017-04-29 23:16:57.000 119 21220.31 214.73 42931.90 47890.49 2017-04-29 23:16:58.000 119 21220.32 214.71 42931.92 47890.53 2017-04-29 23:16:59.000 119 21220.31 214.72 42931.93 47890.58 2017-04-29 23:17:00.000 119 21220.32 214.71 42931.91 47890.54 2017-04-29 23:17:01.000 119 21220.31 214.71 42931.91 47890.56 2017-04-29 23:17:02.000 119 21220.33 214.70 42931.91 47890.58 2017-04-29 23:17:03.000 119 21220.34 214.70 42931.93 47890.61 2017-04-29 23:17:04.000 119 21220.33 214.72 42931.95 47890.60 2017-04-29 23:17:05.000 119 21220.31 214.76 42931.93 47890.58 2017-04-29 23:17:06.000 119 21220.34 214.75 42931.93 47890.58 2017-04-29 23:17:07.000 119 21220.32 214.74 42931.91 47890.58 2017-04-29 23:17:08.000 119 21220.34 214.74 42931.90 47890.54 2017-04-29 23:17:09.000 119 21220.34 214.74 42931.86 47890.54 2017-04-29 23:17:10.000 119 21220.33 214.72 42931.89 47890.55 2017-04-29 23:17:11.000 119 21220.33 214.71 42931.93 47890.54 2017-04-29 23:17:12.000 119 21220.33 214.72 42931.96 47890.54 2017-04-29 23:17:13.000 119 21220.34 214.68 42931.95 47890.57 2017-04-29 23:17:14.000 119 21220.37 214.66 42931.94 47890.56 2017-04-29 23:17:15.000 119 21220.34 214.64 42931.94 47890.57 2017-04-29 23:17:16.000 119 21220.37 214.66 42931.93 47890.57 2017-04-29 23:17:17.000 119 21220.38 214.64 42931.92 47890.62 2017-04-29 23:17:18.000 119 21220.40 214.63 42931.95 47890.60 2017-04-29 23:17:19.000 119 21220.37 214.62 42931.97 47890.62 2017-04-29 23:17:20.000 119 21220.38 214.61 42932.00 47890.61 2017-04-29 23:17:21.000 119 21220.38 214.62 42931.96 47890.63 2017-04-29 23:17:22.000 119 21220.40 214.62 42931.96 47890.62 2017-04-29 23:17:23.000 119 21220.44 214.59 42931.99 47890.61 2017-04-29 23:17:24.000 119 21220.43 214.58 42932.00 47890.64 2017-04-29 23:17:25.000 119 21220.41 214.59 42932.00 47890.63 2017-04-29 23:17:26.000 119 21220.38 214.62 42931.99 47890.64 2017-04-29 23:17:27.000 119 21220.37 214.63 42931.95 47890.62 2017-04-29 23:17:28.000 119 21220.35 214.64 42931.96 47890.63 2017-04-29 23:17:29.000 119 21220.35 214.65 42931.96 47890.62 2017-04-29 23:17:30.000 119 21220.34 214.66 42931.96 47890.58 2017-04-29 23:17:31.000 119 21220.34 214.67 42931.96 47890.60 2017-04-29 23:17:32.000 119 21220.30 214.69 42931.94 47890.55 2017-04-29 23:17:33.000 119 21220.28 214.68 42931.91 47890.53 2017-04-29 23:17:34.000 119 21220.27 214.73 42931.90 47890.55 2017-04-29 23:17:35.000 119 21220.29 214.73 42931.87 47890.51 2017-04-29 23:17:36.000 119 21220.30 214.72 42931.86 47890.51 2017-04-29 23:17:37.000 119 21220.31 214.73 42931.86 47890.47 2017-04-29 23:17:38.000 119 21220.28 214.75 42931.82 47890.44 2017-04-29 23:17:39.000 119 21220.29 214.77 42931.80 47890.45 2017-04-29 23:17:40.000 119 21220.27 214.74 42931.80 47890.42 2017-04-29 23:17:41.000 119 21220.27 214.68 42931.82 47890.42 2017-04-29 23:17:42.000 119 21220.29 214.61 42931.83 47890.40 2017-04-29 23:17:43.000 119 21220.29 214.59 42931.83 47890.45 2017-04-29 23:17:44.000 119 21220.30 214.59 42931.90 47890.46 2017-04-29 23:17:45.000 119 21220.32 214.56 42931.93 47890.50 2017-04-29 23:17:46.000 119 21220.32 214.54 42931.91 47890.55 2017-04-29 23:17:47.000 119 21220.32 214.52 42931.93 47890.54 2017-04-29 23:17:48.000 119 21220.31 214.50 42931.98 47890.56 2017-04-29 23:17:49.000 119 21220.29 214.49 42932.01 47890.60 2017-04-29 23:17:50.000 119 21220.34 214.45 42932.02 47890.58 2017-04-29 23:17:51.000 119 21220.36 214.44 42932.04 47890.67 2017-04-29 23:17:52.000 119 21220.35 214.42 42932.05 47890.66 2017-04-29 23:17:53.000 119 21220.37 214.43 42932.09 47890.70 2017-04-29 23:17:54.000 119 21220.34 214.45 42932.10 47890.70 2017-04-29 23:17:55.000 119 21220.38 214.47 42932.08 47890.70 2017-04-29 23:17:56.000 119 21220.34 214.48 42932.06 47890.71 2017-04-29 23:17:57.000 119 21220.32 214.47 42932.05 47890.72 2017-04-29 23:17:58.000 119 21220.32 214.49 42932.04 47890.70 2017-04-29 23:17:59.000 119 21220.33 214.51 42932.02 47890.67 2017-04-29 23:18:00.000 119 21220.32 214.53 42932.03 47890.68 2017-04-29 23:18:01.000 119 21220.30 214.54 42932.03 47890.66 2017-04-29 23:18:02.000 119 21220.34 214.53 42931.99 47890.63 2017-04-29 23:18:03.000 119 21220.35 214.53 42931.99 47890.64 2017-04-29 23:18:04.000 119 21220.36 214.52 42931.99 47890.65 2017-04-29 23:18:05.000 119 21220.37 214.52 42931.99 47890.63 2017-04-29 23:18:06.000 119 21220.38 214.52 42932.00 47890.68 2017-04-29 23:18:07.000 119 21220.40 214.50 42931.98 47890.66 2017-04-29 23:18:08.000 119 21220.44 214.49 42931.99 47890.64 2017-04-29 23:18:09.000 119 21220.39 214.51 42931.96 47890.68 2017-04-29 23:18:10.000 119 21220.39 214.50 42931.99 47890.66 2017-04-29 23:18:11.000 119 21220.41 214.50 42932.00 47890.66 2017-04-29 23:18:12.000 119 21220.42 214.51 42931.96 47890.64 2017-04-29 23:18:13.000 119 21220.41 214.49 42931.98 47890.65 2017-04-29 23:18:14.000 119 21220.40 214.51 42931.98 47890.67 2017-04-29 23:18:15.000 119 21220.41 214.50 42932.02 47890.63 2017-04-29 23:18:16.000 119 21220.42 214.53 42932.00 47890.63 2017-04-29 23:18:17.000 119 21220.43 214.53 42931.99 47890.65 2017-04-29 23:18:18.000 119 21220.43 214.53 42931.99 47890.65 2017-04-29 23:18:19.000 119 21220.40 214.54 42931.96 47890.66 2017-04-29 23:18:20.000 119 21220.39 214.54 42931.94 47890.64 2017-04-29 23:18:21.000 119 21220.40 214.55 42931.95 47890.65 2017-04-29 23:18:22.000 119 21220.41 214.56 42931.95 47890.63 2017-04-29 23:18:23.000 119 21220.40 214.53 42931.96 47890.62 2017-04-29 23:18:24.000 119 21220.41 214.52 42931.93 47890.61 2017-04-29 23:18:25.000 119 21220.40 214.52 42931.94 47890.63 2017-04-29 23:18:26.000 119 21220.40 214.51 42931.95 47890.60 2017-04-29 23:18:27.000 119 21220.39 214.48 42931.95 47890.63 2017-04-29 23:18:28.000 119 21220.42 214.46 42931.98 47890.62 2017-04-29 23:18:29.000 119 21220.44 214.45 42931.99 47890.65 2017-04-29 23:18:30.000 119 21220.43 214.43 42931.97 47890.63 2017-04-29 23:18:31.000 119 21220.46 214.41 42931.97 47890.68 2017-04-29 23:18:32.000 119 21220.46 214.39 42932.00 47890.68 2017-04-29 23:18:33.000 119 21220.45 214.38 42932.01 47890.70 2017-04-29 23:18:34.000 119 21220.45 214.38 42932.01 47890.68 2017-04-29 23:18:35.000 119 21220.46 214.35 42932.04 47890.71 2017-04-29 23:18:36.000 119 21220.46 214.34 42932.02 47890.71 2017-04-29 23:18:37.000 119 21220.52 214.36 42932.07 47890.75 2017-04-29 23:18:38.000 119 21220.50 214.36 42932.07 47890.76 2017-04-29 23:18:39.000 119 21220.52 214.33 42932.05 47890.78 2017-04-29 23:18:40.000 119 21220.53 214.31 42932.08 47890.76 2017-04-29 23:18:41.000 119 21220.54 214.30 42932.07 47890.78 2017-04-29 23:18:42.000 119 21220.54 214.28 42932.11 47890.78 2017-04-29 23:18:43.000 119 21220.57 214.26 42932.11 47890.80 2017-04-29 23:18:44.000 119 21220.61 214.26 42932.11 47890.85 2017-04-29 23:18:45.000 119 21220.67 214.24 42932.12 47890.86 2017-04-29 23:18:46.000 119 21220.68 214.22 42932.13 47890.90 2017-04-29 23:18:47.000 119 21220.70 214.20 42932.13 47890.93 2017-04-29 23:18:48.000 119 21220.73 214.19 42932.14 47890.91 2017-04-29 23:18:49.000 119 21220.76 214.21 42932.19 47890.99 2017-04-29 23:18:50.000 119 21220.76 214.23 42932.20 47890.95 2017-04-29 23:18:51.000 119 21220.76 214.23 42932.21 47890.99 2017-04-29 23:18:52.000 119 21220.76 214.24 42932.22 47891.00 2017-04-29 23:18:53.000 119 21220.79 214.24 42932.18 47891.00 2017-04-29 23:18:54.000 119 21220.78 214.24 42932.17 47891.02 2017-04-29 23:18:55.000 119 21220.78 214.25 42932.16 47890.99 2017-04-29 23:18:56.000 119 21220.79 214.26 42932.16 47891.00 2017-04-29 23:18:57.000 119 21220.80 214.24 42932.16 47891.02 2017-04-29 23:18:58.000 119 21220.80 214.25 42932.16 47890.99 2017-04-29 23:18:59.000 119 21220.81 214.24 42932.14 47891.01 2017-04-29 23:19:00.000 119 21220.80 214.24 42932.15 47891.00 2017-04-29 23:19:01.000 119 21220.79 214.26 42932.13 47890.98 2017-04-29 23:19:02.000 119 21220.76 214.28 42932.13 47890.98 2017-04-29 23:19:03.000 119 21220.77 214.28 42932.14 47890.98 2017-04-29 23:19:04.000 119 21220.79 214.30 42932.14 47890.97 2017-04-29 23:19:05.000 119 21220.78 214.29 42932.16 47890.98 2017-04-29 23:19:06.000 119 21220.77 214.30 42932.13 47890.95 2017-04-29 23:19:07.000 119 21220.79 214.30 42932.14 47890.95 2017-04-29 23:19:08.000 119 21220.77 214.36 42932.10 47890.95 2017-04-29 23:19:09.000 119 21220.77 214.43 42932.05 47890.95 2017-04-29 23:19:10.000 119 21220.76 214.45 42932.03 47890.87 2017-04-29 23:19:11.000 119 21220.73 214.47 42932.01 47890.83 2017-04-29 23:19:12.000 119 21220.73 214.48 42931.98 47890.82 2017-04-29 23:19:13.000 119 21220.72 214.50 42931.94 47890.80 2017-04-29 23:19:14.000 119 21220.72 214.51 42931.95 47890.77 2017-04-29 23:19:15.000 119 21220.74 214.49 42931.93 47890.75 2017-04-29 23:19:16.000 119 21220.76 214.49 42931.93 47890.73 2017-04-29 23:19:17.000 119 21220.74 214.48 42931.93 47890.75 2017-04-29 23:19:18.000 119 21220.72 214.49 42931.93 47890.71 2017-04-29 23:19:19.000 119 21220.75 214.47 42931.86 47890.68 2017-04-29 23:19:20.000 119 21220.77 214.45 42931.87 47890.71 2017-04-29 23:19:21.000 119 21220.73 214.45 42931.89 47890.72 2017-04-29 23:19:22.000 119 21220.74 214.42 42931.92 47890.70 2017-04-29 23:19:23.000 119 21220.75 214.40 42931.92 47890.76 2017-04-29 23:19:24.000 119 21220.76 214.43 42931.94 47890.72 2017-04-29 23:19:25.000 119 21220.76 214.42 42931.91 47890.77 2017-04-29 23:19:26.000 119 21220.75 214.42 42931.93 47890.75 2017-04-29 23:19:27.000 119 21220.71 214.46 42931.95 47890.77 2017-04-29 23:19:28.000 119 21220.72 214.45 42931.91 47890.73 2017-04-29 23:19:29.000 119 21220.71 214.48 42931.87 47890.73 2017-04-29 23:19:30.000 119 21220.70 214.49 42931.89 47890.71 2017-04-29 23:19:31.000 119 21220.69 214.51 42931.89 47890.73 2017-04-29 23:19:32.000 119 21220.69 214.49 42931.86 47890.67 2017-04-29 23:19:33.000 119 21220.69 214.48 42931.85 47890.71 2017-04-29 23:19:34.000 119 21220.71 214.45 42931.86 47890.72 2017-04-29 23:19:35.000 119 21220.70 214.47 42931.89 47890.71 2017-04-29 23:19:36.000 119 21220.69 214.50 42931.87 47890.71 2017-04-29 23:19:37.000 119 21220.63 214.57 42931.88 47890.73 2017-04-29 23:19:38.000 119 21220.61 214.57 42931.84 47890.65 2017-04-29 23:19:39.000 119 21220.61 214.60 42931.83 47890.67 2017-04-29 23:19:40.000 119 21220.62 214.60 42931.82 47890.65 2017-04-29 23:19:41.000 119 21220.64 214.60 42931.85 47890.65 2017-04-29 23:19:42.000 119 21220.67 214.57 42931.84 47890.64 2017-04-29 23:19:43.000 119 21220.75 214.47 42931.87 47890.66 2017-04-29 23:19:44.000 119 21220.81 214.42 42931.94 47890.69 2017-04-29 23:19:45.000 119 21220.83 214.38 42932.01 47890.82 2017-04-29 23:19:46.000 119 21220.87 214.36 42932.05 47890.88 2017-04-29 23:19:47.000 119 21220.89 214.37 42932.08 47890.90 2017-04-29 23:19:48.000 119 21220.92 214.38 42932.07 47890.96 2017-04-29 23:19:49.000 119 21220.94 214.41 42932.07 47890.97 2017-04-29 23:19:50.000 119 21220.97 214.40 42932.09 47891.00 2017-04-29 23:19:51.000 119 21220.97 214.39 42932.10 47891.00 2017-04-29 23:19:52.000 119 21220.96 214.37 42932.09 47891.00 2017-04-29 23:19:53.000 119 21220.97 214.39 42932.11 47891.04 2017-04-29 23:19:54.000 119 21220.97 214.40 42932.12 47891.01 2017-04-29 23:19:55.000 119 21220.97 214.44 42932.10 47891.04 2017-04-29 23:19:56.000 119 21220.96 214.43 42932.08 47891.01 2017-04-29 23:19:57.000 119 21220.96 214.43 42932.08 47891.04 2017-04-29 23:19:58.000 119 21220.97 214.44 42932.08 47891.01 2017-04-29 23:19:59.000 119 21220.97 214.47 42932.09 47891.02 2017-04-29 23:20:00.000 119 21220.96 214.48 42932.07 47890.99 2017-04-29 23:20:01.000 119 21220.98 214.47 42932.06 47891.00 2017-04-29 23:20:02.000 119 21220.98 214.48 42932.04 47891.00 2017-04-29 23:20:03.000 119 21220.99 214.48 42932.02 47890.99 2017-04-29 23:20:04.000 119 21220.95 214.60 42931.98 47890.92 2017-04-29 23:20:05.000 119 21220.89 214.71 42931.91 47890.90 2017-04-29 23:20:06.000 119 21220.88 214.76 42931.83 47890.83 2017-04-29 23:20:07.000 119 21220.89 214.78 42931.74 47890.78 2017-04-29 23:20:08.000 119 21220.89 214.81 42931.71 47890.69 2017-04-29 23:20:09.000 119 21220.93 214.80 42931.68 47890.65 2017-04-29 23:20:10.000 119 21220.90 214.77 42931.67 47890.64 2017-04-29 23:20:11.000 119 21220.94 214.71 42931.67 47890.62 2017-04-29 23:20:12.000 119 21220.98 214.66 42931.74 47890.66 2017-04-29 23:20:13.000 119 21221.01 214.65 42931.74 47890.68 2017-04-29 23:20:14.000 119 21221.02 214.65 42931.75 47890.69 2017-04-29 23:20:15.000 119 21221.04 214.61 42931.74 47890.71 2017-04-29 23:20:16.000 119 21221.05 214.63 42931.72 47890.75 2017-04-29 23:20:17.000 119 21221.07 214.61 42931.75 47890.75 2017-04-29 23:20:18.000 119 21221.09 214.63 42931.74 47890.77 2017-04-29 23:20:19.000 119 21221.11 214.70 42931.73 47890.77 2017-04-29 23:20:20.000 119 21221.10 214.72 42931.73 47890.73 2017-04-29 23:20:21.000 119 21221.11 214.70 42931.69 47890.73 2017-04-29 23:20:22.000 119 21221.13 214.67 42931.67 47890.70 2017-04-29 23:20:23.000 119 21221.12 214.66 42931.69 47890.74 2017-04-29 23:20:24.000 119 21221.11 214.64 42931.69 47890.69 2017-04-29 23:20:25.000 119 21221.13 214.65 42931.67 47890.73 2017-04-29 23:20:26.000 119 21221.12 214.67 42931.67 47890.71 2017-04-29 23:20:27.000 119 21221.09 214.65 42931.63 47890.70 2017-04-29 23:20:28.000 119 21221.06 214.65 42931.64 47890.70 2017-04-29 23:20:29.000 119 21221.04 214.65 42931.65 47890.66 2017-04-29 23:20:30.000 119 21221.03 214.61 42931.66 47890.66 2017-04-29 23:20:31.000 119 21221.01 214.62 42931.69 47890.66 2017-04-29 23:20:32.000 119 21221.00 214.62 42931.67 47890.64 2017-04-29 23:20:33.000 119 21220.98 214.62 42931.65 47890.63 2017-04-29 23:20:34.000 119 21220.97 214.61 42931.60 47890.62 2017-04-29 23:20:35.000 119 21220.94 214.59 42931.63 47890.63 2017-04-29 23:20:36.000 119 21220.97 214.56 42931.64 47890.58 2017-04-29 23:20:37.000 119 21220.94 214.58 42931.62 47890.62 2017-04-29 23:20:38.000 119 21220.94 214.59 42931.60 47890.59 2017-04-29 23:20:39.000 119 21220.92 214.62 42931.61 47890.60 2017-04-29 23:20:40.000 119 21220.91 214.65 42931.59 47890.57 2017-04-29 23:20:41.000 119 21220.92 214.64 42931.59 47890.57 2017-04-29 23:20:42.000 119 21220.90 214.63 42931.60 47890.52 2017-04-29 23:20:43.000 119 21220.87 214.63 42931.58 47890.55 2017-04-29 23:20:44.000 119 21220.86 214.59 42931.59 47890.52 2017-04-29 23:20:45.000 119 21220.91 214.57 42931.62 47890.54 2017-04-29 23:20:46.000 119 21220.90 214.56 42931.61 47890.52 2017-04-29 23:20:47.000 119 21220.88 214.54 42931.62 47890.53 2017-04-29 23:20:48.000 119 21220.89 214.55 42931.61 47890.55 2017-04-29 23:20:49.000 119 21220.87 214.57 42931.61 47890.57 2017-04-29 23:20:50.000 119 21220.88 214.55 42931.62 47890.54 2017-04-29 23:20:51.000 119 21220.87 214.55 42931.61 47890.57 2017-04-29 23:20:52.000 119 21220.89 214.53 42931.61 47890.56 2017-04-29 23:20:53.000 119 21220.92 214.53 42931.62 47890.57 2017-04-29 23:20:54.000 119 21220.92 214.51 42931.63 47890.57 2017-04-29 23:20:55.000 119 21220.91 214.49 42931.66 47890.60 2017-04-29 23:20:56.000 119 21220.91 214.49 42931.63 47890.56 2017-04-29 23:20:57.000 119 21220.92 214.48 42931.66 47890.65 2017-04-29 23:20:58.000 119 21220.93 214.47 42931.68 47890.62 2017-04-29 23:20:59.000 119 21220.93 214.45 42931.70 47890.64 2017-04-29 23:21:00.000 119 21220.92 214.47 42931.69 47890.64 2017-04-29 23:21:01.000 119 21220.96 214.46 42931.69 47890.64 2017-04-29 23:21:02.000 119 21220.97 214.44 42931.70 47890.64 2017-04-29 23:21:03.000 119 21220.98 214.41 42931.75 47890.69 2017-04-29 23:21:04.000 119 21221.02 214.39 42931.76 47890.70 2017-04-29 23:21:05.000 119 21221.02 214.39 42931.76 47890.72 2017-04-29 23:21:06.000 119 21221.02 214.40 42931.74 47890.75 2017-04-29 23:21:07.000 119 21220.99 214.41 42931.77 47890.73 2017-04-29 23:21:08.000 119 21221.02 214.42 42931.77 47890.76 2017-04-29 23:21:09.000 119 21221.04 214.42 42931.73 47890.78 2017-04-29 23:21:10.000 119 21221.04 214.40 42931.75 47890.72 2017-04-29 23:21:11.000 119 21221.02 214.42 42931.75 47890.76 2017-04-29 23:21:12.000 119 21221.02 214.42 42931.76 47890.75 2017-04-29 23:21:13.000 119 21220.98 214.44 42931.75 47890.75 2017-04-29 23:21:14.000 119 21221.01 214.48 42931.74 47890.73 2017-04-29 23:21:15.000 119 21221.03 214.49 42931.74 47890.74 2017-04-29 23:21:16.000 119 21221.04 214.49 42931.72 47890.73 2017-04-29 23:21:17.000 119 21220.99 214.52 42931.72 47890.69 2017-04-29 23:21:18.000 119 21220.99 214.55 42931.71 47890.67 2017-04-29 23:21:19.000 119 21220.97 214.58 42931.68 47890.67 2017-04-29 23:21:20.000 119 21220.95 214.61 42931.65 47890.62 2017-04-29 23:21:21.000 119 21220.96 214.63 42931.62 47890.62 2017-04-29 23:21:22.000 119 21220.91 214.65 42931.62 47890.60 2017-04-29 23:21:23.000 119 21220.95 214.62 42931.62 47890.60 2017-04-29 23:21:24.000 119 21220.94 214.59 42931.64 47890.59 2017-04-29 23:21:25.000 119 21220.92 214.59 42931.68 47890.60 2017-04-29 23:21:26.000 119 21220.97 214.56 42931.69 47890.61 2017-04-29 23:21:27.000 119 21220.97 214.55 42931.72 47890.64 2017-04-29 23:21:28.000 119 21220.97 214.56 42931.71 47890.65 2017-04-29 23:21:29.000 119 21220.98 214.58 42931.72 47890.68 2017-04-29 23:21:30.000 119 21220.98 214.56 42931.74 47890.67 2017-04-29 23:21:31.000 119 21220.98 214.54 42931.77 47890.69 2017-04-29 23:21:32.000 119 21220.99 214.54 42931.81 47890.70 2017-04-29 23:21:33.000 119 21221.01 214.50 42931.80 47890.73 2017-04-29 23:21:34.000 119 21221.03 214.48 42931.84 47890.76 2017-04-29 23:21:35.000 119 21221.01 214.47 42931.84 47890.78 2017-04-29 23:21:36.000 119 21221.03 214.45 42931.87 47890.79 2017-04-29 23:21:37.000 119 21221.02 214.42 42931.90 47890.82 2017-04-29 23:21:38.000 119 21221.03 214.42 42931.92 47890.83 2017-04-29 23:21:39.000 119 21221.01 214.43 42931.97 47890.93 2017-04-29 23:21:40.000 119 21221.00 214.42 42931.96 47890.90 2017-04-29 23:21:41.000 119 21221.02 214.41 42931.99 47890.90 2017-04-29 23:21:42.000 119 21221.02 214.40 42932.05 47890.95 2017-04-29 23:21:43.000 119 21221.01 214.40 42932.05 47890.95 2017-04-29 23:21:44.000 119 21221.00 214.42 42932.08 47890.96 2017-04-29 23:21:45.000 119 21220.99 214.41 42932.07 47890.98 2017-04-29 23:21:46.000 119 21221.02 214.40 42932.08 47890.98 2017-04-29 23:21:47.000 119 21221.01 214.41 42932.06 47891.02 2017-04-29 23:21:48.000 119 21221.01 214.41 42932.07 47890.98 2017-04-29 23:21:49.000 119 21221.04 214.39 42932.09 47891.03 2017-04-29 23:21:50.000 119 21221.06 214.39 42932.14 47891.04 2017-04-29 23:21:51.000 119 21221.06 214.39 42932.11 47891.02 2017-04-29 23:21:52.000 119 21221.05 214.41 42932.12 47891.04 2017-04-29 23:21:53.000 119 21221.03 214.41 42932.11 47891.03 2017-04-29 23:21:54.000 119 21221.02 214.41 42932.10 47891.04 2017-04-29 23:21:55.000 119 21221.05 214.43 42932.10 47891.07 2017-04-29 23:21:56.000 119 21221.06 214.44 42932.12 47891.06 2017-04-29 23:21:57.000 119 21221.06 214.43 42932.13 47891.05 2017-04-29 23:21:58.000 119 21221.08 214.43 42932.12 47891.05 2017-04-29 23:21:59.000 119 21221.06 214.44 42932.13 47891.06 2017-04-29 23:22:00.000 119 21221.07 214.43 42932.12 47891.04 2017-04-29 23:22:01.000 119 21221.06 214.44 42932.12 47891.08 2017-04-29 23:22:02.000 119 21221.07 214.45 42932.15 47891.05 2017-04-29 23:22:03.000 119 21221.07 214.45 42932.12 47891.05 2017-04-29 23:22:04.000 119 21221.05 214.46 42932.08 47891.04 2017-04-29 23:22:05.000 119 21221.06 214.45 42932.06 47891.04 2017-04-29 23:22:06.000 119 21221.03 214.47 42932.09 47891.04 2017-04-29 23:22:07.000 119 21221.02 214.49 42932.09 47891.01 2017-04-29 23:22:08.000 119 21221.06 214.46 42932.10 47891.01 2017-04-29 23:22:09.000 119 21221.05 214.46 42932.12 47891.03 2017-04-29 23:22:10.000 119 21221.04 214.48 42932.13 47891.03 2017-04-29 23:22:11.000 119 21221.04 214.50 42932.10 47891.02 2017-04-29 23:22:12.000 119 21221.03 214.51 42932.09 47891.02 2017-04-29 23:22:13.000 119 21221.01 214.50 42932.07 47891.02 2017-04-29 23:22:14.000 119 21221.02 214.48 42932.09 47891.03 2017-04-29 23:22:15.000 119 21221.02 214.49 42932.10 47891.03 2017-04-29 23:22:16.000 119 21221.02 214.49 42932.10 47891.02 2017-04-29 23:22:17.000 119 21221.02 214.49 42932.14 47891.02 2017-04-29 23:22:18.000 119 21221.01 214.49 42932.15 47891.03 2017-04-29 23:22:19.000 119 21221.01 214.46 42932.12 47891.01 2017-04-29 23:22:20.000 119 21220.99 214.49 42932.12 47891.03 2017-04-29 23:22:21.000 119 21220.99 214.55 42932.08 47891.02 2017-04-29 23:22:22.000 119 21220.97 214.59 42932.05 47890.98 2017-04-29 23:22:23.000 119 21220.96 214.60 42932.05 47890.97 2017-04-29 23:22:24.000 119 21220.97 214.58 42932.00 47890.92 2017-04-29 23:22:25.000 119 21220.97 214.60 42932.01 47890.91 2017-04-29 23:22:26.000 119 21220.98 214.59 42932.01 47890.96 2017-04-29 23:22:27.000 119 21220.99 214.54 42932.02 47890.91 2017-04-29 23:22:28.000 119 21221.04 214.48 42932.03 47890.96 2017-04-29 23:22:29.000 119 21221.02 214.46 42932.06 47890.98 2017-04-29 23:22:30.000 119 21221.03 214.46 42932.08 47891.00 2017-04-29 23:22:31.000 119 21221.06 214.45 42932.08 47891.02 2017-04-29 23:22:32.000 119 21221.06 214.44 42932.13 47891.02 2017-04-29 23:22:33.000 119 21221.03 214.45 42932.15 47891.02 2017-04-29 23:22:34.000 119 21221.01 214.47 42932.10 47891.01 2017-04-29 23:22:35.000 119 21220.97 214.52 42932.06 47891.01 2017-04-29 23:22:36.000 119 21220.97 214.53 42931.99 47890.97 2017-04-29 23:22:37.000 119 21220.95 214.54 42931.98 47890.95 2017-04-29 23:22:38.000 119 21220.97 214.53 42932.02 47890.96 2017-04-29 23:22:39.000 119 21220.95 214.53 42932.02 47890.89 2017-04-29 23:22:40.000 119 21220.98 214.51 42931.99 47890.88 2017-04-29 23:22:41.000 119 21221.01 214.46 42931.99 47890.91 2017-04-29 23:22:42.000 119 21221.00 214.44 42932.00 47890.92 2017-04-29 23:22:43.000 119 21221.04 214.41 42932.05 47890.94 2017-04-29 23:22:44.000 119 21221.04 214.41 42932.05 47890.98 2017-04-29 23:22:45.000 119 21221.05 214.42 42932.07 47890.98 2017-04-29 23:22:46.000 119 21221.04 214.47 42932.04 47890.98 2017-04-29 23:22:47.000 119 21221.03 214.49 42932.01 47890.96 2017-04-29 23:22:48.000 119 21221.01 214.51 42932.02 47890.99 2017-04-29 23:22:49.000 119 21221.01 214.52 42932.00 47890.94 2017-04-29 23:22:50.000 119 21221.03 214.53 42931.98 47890.91 2017-04-29 23:22:51.000 119 21220.99 214.55 42932.01 47890.91 2017-04-29 23:22:52.000 119 21220.95 214.59 42931.96 47890.89 2017-04-29 23:22:53.000 119 21220.94 214.60 42931.92 47890.87 2017-04-29 23:22:54.000 119 21220.99 214.58 42931.93 47890.84 2017-04-29 23:22:55.000 119 21221.03 214.57 42931.93 47890.84 2017-04-29 23:22:56.000 119 21221.06 214.50 42931.94 47890.83 2017-04-29 23:22:57.000 119 21221.12 214.44 42931.97 47890.90 2017-04-29 23:22:58.000 119 21221.17 214.39 42932.00 47890.94 2017-04-29 23:22:59.000 119 21221.19 214.35 42932.05 47890.98 2017-04-29 23:23:00.000 119 21221.19 214.32 42932.05 47891.01 2017-04-29 23:23:01.000 119 21221.19 214.33 42932.06 47891.09 2017-04-29 23:23:02.000 119 21221.16 214.38 42932.03 47891.06 2017-04-29 23:23:03.000 119 21221.13 214.43 42932.03 47891.09 2017-04-29 23:23:04.000 119 21221.09 214.47 42932.02 47891.01 2017-04-29 23:23:05.000 119 21221.06 214.50 42931.99 47890.99 2017-04-29 23:23:06.000 119 21221.05 214.50 42931.98 47890.99 2017-04-29 23:23:07.000 119 21221.06 214.48 42931.94 47890.93 2017-04-29 23:23:08.000 119 21221.05 214.47 42931.93 47890.93 2017-04-29 23:23:09.000 119 21221.07 214.48 42931.94 47890.91 2017-04-29 23:23:10.000 119 21221.08 214.46 42931.94 47890.92 2017-04-29 23:23:11.000 119 21221.12 214.42 42931.96 47890.91 2017-04-29 23:23:12.000 119 21221.13 214.40 42931.95 47890.92 2017-04-29 23:23:13.000 119 21221.15 214.40 42931.94 47890.96 2017-04-29 23:23:14.000 119 21221.16 214.40 42931.97 47890.97 2017-04-29 23:23:15.000 119 21221.17 214.42 42931.98 47890.98 2017-04-29 23:23:16.000 119 21221.19 214.43 42931.93 47890.97 2017-04-29 23:23:17.000 119 21221.17 214.43 42931.94 47890.99 2017-04-29 23:23:18.000 119 21221.19 214.41 42931.94 47890.97 2017-04-29 23:23:19.000 119 21221.19 214.45 42931.94 47890.97 2017-04-29 23:23:20.000 119 21221.16 214.49 42931.92 47890.96 2017-04-29 23:23:21.000 119 21221.16 214.52 42931.86 47890.93 2017-04-29 23:23:22.000 119 21221.17 214.50 42931.87 47890.92 2017-04-29 23:23:23.000 119 21221.18 214.49 42931.90 47890.86 2017-04-29 23:23:24.000 119 21221.17 214.52 42931.87 47890.88 2017-04-29 23:23:25.000 119 21221.18 214.53 42931.84 47890.89 2017-04-29 23:23:26.000 119 21221.18 214.50 42931.82 47890.87 2017-04-29 23:23:27.000 119 21221.16 214.50 42931.82 47890.89 2017-04-29 23:23:28.000 119 21221.15 214.52 42931.81 47890.85 2017-04-29 23:23:29.000 119 21221.15 214.47 42931.81 47890.85 2017-04-29 23:23:30.000 119 21221.23 214.41 42931.83 47890.87 2017-04-29 23:23:31.000 119 21221.27 214.39 42931.85 47890.90 2017-04-29 23:23:32.000 119 21221.25 214.41 42931.87 47890.90 2017-04-29 23:23:33.000 119 21221.27 214.38 42931.90 47890.96 2017-04-29 23:23:34.000 119 21221.28 214.40 42931.88 47890.97 2017-04-29 23:23:35.000 119 21221.27 214.40 42931.91 47890.97 2017-04-29 23:23:36.000 119 21221.25 214.39 42931.89 47891.00 2017-04-29 23:23:37.000 119 21221.27 214.38 42931.91 47890.97 2017-04-29 23:23:38.000 119 21221.29 214.38 42931.89 47891.01 2017-04-29 23:23:39.000 119 21221.29 214.37 42931.97 47891.00 2017-04-29 23:23:40.000 119 21221.27 214.38 42931.97 47891.01 2017-04-29 23:23:41.000 119 21221.27 214.40 42931.96 47891.00 2017-04-29 23:23:42.000 119 21221.28 214.40 42931.92 47891.00 2017-04-29 23:23:43.000 119 21221.29 214.41 42931.91 47891.00 2017-04-29 23:23:44.000 119 21221.26 214.48 42931.90 47890.99 2017-04-29 23:23:45.000 119 21221.24 214.48 42931.85 47890.94 2017-04-29 23:23:46.000 119 21221.24 214.49 42931.84 47890.90 2017-04-29 23:23:47.000 119 21221.24 214.47 42931.83 47890.89 2017-04-29 23:23:48.000 119 21221.24 214.48 42931.81 47890.86 2017-04-29 23:23:49.000 119 21221.22 214.50 42931.80 47890.86 2017-04-29 23:23:50.000 119 21221.23 214.55 42931.76 47890.84 2017-04-29 23:23:51.000 119 21221.22 214.55 42931.73 47890.83 2017-04-29 23:23:52.000 119 21221.27 214.49 42931.72 47890.80 2017-04-29 23:23:53.000 119 21221.32 214.43 42931.79 47890.84 2017-04-29 23:23:54.000 119 21221.31 214.40 42931.77 47890.85 2017-04-29 23:23:55.000 119 21221.35 214.40 42931.77 47890.87 2017-04-29 23:23:56.000 119 21221.38 214.37 42931.78 47890.91 2017-04-29 23:23:57.000 119 21221.40 214.34 42931.77 47890.92 2017-04-29 23:23:58.000 119 21221.39 214.34 42931.81 47890.94 2017-04-29 23:23:59.000 119 21221.38 214.34 42931.84 47890.96 2017-04-29 23:24:00.000 119 21221.40 214.32 42931.86 47890.97 2017-04-29 23:24:01.000 119 21221.42 214.29 42931.83 47890.95 2017-04-29 23:24:02.000 119 21221.46 214.25 42931.83 47890.99 2017-04-29 23:24:03.000 119 21221.49 214.20 42931.89 47891.02 2017-04-29 23:24:04.000 119 21221.53 214.15 42931.92 47891.06 2017-04-29 23:24:05.000 119 21221.56 214.15 42931.97 47891.13 2017-04-29 23:24:06.000 119 21221.58 214.11 42932.02 47891.17 2017-04-29 23:24:07.000 119 21221.63 214.06 42932.07 47891.21 2017-04-29 23:24:08.000 119 21221.69 214.04 42932.10 47891.25 2017-04-29 23:24:09.000 119 21221.67 214.05 42932.10 47891.30 2017-04-29 23:24:10.000 119 21221.67 214.04 42932.10 47891.32 2017-04-29 23:24:11.000 119 21221.65 214.08 42932.09 47891.31 2017-04-29 23:24:12.000 119 21221.62 214.15 42932.07 47891.33 2017-04-29 23:24:13.000 119 21221.64 214.14 42932.07 47891.31 2017-04-29 23:24:14.000 119 21221.63 214.15 42932.07 47891.27 2017-04-29 23:24:15.000 119 21221.62 214.13 42932.03 47891.28 2017-04-29 23:24:16.000 119 21221.64 214.12 42932.06 47891.29 2017-04-29 23:24:17.000 119 21221.60 214.14 42932.02 47891.25 2017-04-29 23:24:18.000 119 21221.60 214.15 42932.01 47891.25 2017-04-29 23:24:19.000 119 21221.56 214.18 42932.00 47891.22 2017-04-29 23:24:20.000 119 21221.54 214.22 42931.97 47891.20 2017-04-29 23:24:21.000 119 21221.53 214.23 42931.94 47891.15 2017-04-29 23:24:22.000 119 21221.54 214.23 42931.87 47891.12 2017-04-29 23:24:23.000 119 21221.54 214.23 42931.89 47891.11 2017-04-29 23:24:24.000 119 21221.56 214.18 42931.93 47891.09 2017-04-29 23:24:25.000 119 21221.61 214.12 42931.92 47891.11 2017-04-29 23:24:26.000 119 21221.64 214.11 42931.97 47891.13 2017-04-29 23:24:27.000 119 21221.64 214.08 42931.98 47891.19 2017-04-29 23:24:28.000 119 21221.67 214.09 42932.00 47891.22 2017-04-29 23:24:29.000 119 21221.72 214.08 42932.05 47891.25 2017-04-29 23:24:30.000 119 21221.73 214.09 42932.03 47891.27 2017-04-29 23:24:31.000 119 21221.72 214.13 42932.02 47891.26 2017-04-29 23:24:32.000 119 21221.75 214.15 42931.99 47891.26 2017-04-29 23:24:33.000 119 21221.72 214.18 42931.95 47891.23 2017-04-29 23:24:34.000 119 21221.69 214.25 42931.94 47891.23 2017-04-29 23:24:35.000 119 21221.67 214.29 42931.91 47891.18 2017-04-29 23:24:36.000 119 21221.70 214.31 42931.85 47891.14 2017-04-29 23:24:37.000 119 21221.68 214.32 42931.82 47891.09 2017-04-29 23:24:38.000 119 21221.68 214.34 42931.79 47891.08 2017-04-29 23:24:39.000 119 21221.69 214.32 42931.80 47891.07 2017-04-29 23:24:40.000 119 21221.70 214.33 42931.78 47891.04 2017-04-29 23:24:41.000 119 21221.71 214.35 42931.74 47891.04 2017-04-29 23:24:42.000 119 21221.72 214.41 42931.71 47891.02 2017-04-29 23:24:43.000 119 21221.72 214.45 42931.67 47890.96 2017-04-29 23:24:44.000 119 21221.72 214.43 42931.64 47890.99 2017-04-29 23:24:45.000 119 21221.77 214.41 42931.64 47890.95 2017-04-29 23:24:46.000 119 21221.84 214.36 42931.68 47890.95 2017-04-29 23:24:47.000 119 21221.88 214.34 42931.68 47890.99 2017-04-29 23:24:48.000 119 21221.91 214.29 42931.70 47891.04 2017-04-29 23:24:49.000 119 21221.95 214.27 42931.74 47891.08 2017-04-29 23:24:50.000 119 21222.00 214.24 42931.76 47891.12 2017-04-29 23:24:51.000 119 21222.03 214.23 42931.78 47891.12 2017-04-29 23:24:52.000 119 21222.02 214.25 42931.79 47891.17 2017-04-29 23:24:53.000 119 21222.03 214.20 42931.80 47891.19 2017-04-29 23:24:54.000 119 21222.06 214.20 42931.81 47891.23 2017-04-29 23:24:55.000 119 21222.05 214.21 42931.79 47891.22 2017-04-29 23:24:56.000 119 21222.02 214.23 42931.80 47891.22 2017-04-29 23:24:57.000 119 21222.00 214.26 42931.81 47891.19 2017-04-29 23:24:58.000 119 21222.02 214.25 42931.74 47891.18 2017-04-29 23:24:59.000 119 21222.04 214.21 42931.74 47891.17 2017-04-29 23:25:00.000 119 21222.09 214.18 42931.74 47891.18 2017-04-29 23:25:01.000 119 21222.11 214.15 42931.78 47891.19 2017-04-29 23:25:02.000 119 21222.13 214.14 42931.80 47891.24 2017-04-29 23:25:03.000 119 21222.16 214.14 42931.82 47891.25 2017-04-29 23:25:04.000 119 21222.17 214.11 42931.86 47891.28 2017-04-29 23:25:05.000 119 21222.18 214.10 42931.89 47891.29 2017-04-29 23:25:06.000 119 21222.19 214.07 42931.86 47891.31 2017-04-29 23:25:07.000 119 21222.16 214.07 42931.88 47891.32 2017-04-29 23:25:08.000 119 21222.17 214.07 42931.88 47891.31 2017-04-29 23:25:09.000 119 21222.17 214.05 42931.87 47891.34 2017-04-29 23:25:10.000 119 21222.20 214.01 42931.88 47891.33 2017-04-29 23:25:11.000 119 21222.19 214.03 42931.88 47891.35 2017-04-29 23:25:12.000 119 21222.16 214.10 42931.85 47891.36 2017-04-29 23:25:13.000 119 21222.13 214.22 42931.81 47891.35 2017-04-29 23:25:14.000 119 21222.12 214.28 42931.76 47891.29 2017-04-29 23:25:15.000 119 21222.08 214.32 42931.71 47891.21 2017-04-29 23:25:16.000 119 21222.03 214.33 42931.62 47891.17 2017-04-29 23:25:17.000 119 21222.05 214.31 42931.60 47891.09 2017-04-29 23:25:18.000 119 21222.04 214.31 42931.60 47891.07 2017-04-29 23:25:19.000 119 21222.02 214.27 42931.61 47891.05 2017-04-29 23:25:20.000 119 21222.03 214.23 42931.58 47891.07 2017-04-29 23:25:21.000 119 21222.09 214.16 42931.60 47891.03 2017-04-29 23:25:22.000 119 21222.12 214.09 42931.65 47891.08 2017-04-29 23:25:23.000 119 21222.16 214.02 42931.66 47891.13 2017-04-29 23:25:24.000 119 21222.17 214.00 42931.72 47891.18 2017-04-29 23:25:25.000 119 21222.17 213.99 42931.76 47891.22 2017-04-29 23:25:26.000 119 21222.17 214.00 42931.78 47891.24 2017-04-29 23:25:27.000 119 21222.13 213.99 42931.77 47891.25 2017-04-29 23:25:28.000 119 21222.10 214.02 42931.73 47891.25 2017-04-29 23:25:29.000 119 21222.05 214.07 42931.74 47891.24 2017-04-29 23:25:30.000 119 21222.03 214.12 42931.68 47891.18 2017-04-29 23:25:31.000 119 21222.03 214.06 42931.65 47891.11 2017-04-29 23:25:32.000 119 21222.04 213.97 42931.67 47891.09 2017-04-29 23:25:33.000 119 21222.08 213.87 42931.71 47891.15 2017-04-29 23:25:34.000 119 21222.11 213.81 42931.75 47891.21 2017-04-29 23:25:35.000 119 21222.13 213.79 42931.82 47891.25 2017-04-29 23:25:36.000 119 21222.15 213.77 42931.85 47891.28 2017-04-29 23:25:37.000 119 21222.13 213.77 42931.84 47891.31 2017-04-29 23:25:38.000 119 21222.14 213.77 42931.88 47891.33 2017-04-29 23:25:39.000 119 21222.15 213.78 42931.89 47891.35 2017-04-29 23:25:40.000 119 21222.18 213.76 42931.88 47891.36 2017-04-29 23:25:41.000 119 21222.17 213.76 42931.87 47891.35 2017-04-29 23:25:42.000 119 21222.13 213.75 42931.87 47891.37 2017-04-29 23:25:43.000 119 21222.10 213.78 42931.89 47891.37 2017-04-29 23:25:44.000 119 21222.09 213.78 42931.87 47891.35 2017-04-29 23:25:45.000 119 21222.08 213.80 42931.88 47891.32 2017-04-29 23:25:46.000 119 21222.09 213.78 42931.85 47891.31 2017-04-29 23:25:47.000 119 21222.12 213.78 42931.84 47891.29 2017-04-29 23:25:48.000 119 21222.11 213.76 42931.85 47891.27 2017-04-29 23:25:49.000 119 21222.11 213.74 42931.85 47891.31 2017-04-29 23:25:50.000 119 21222.12 213.70 42931.87 47891.30 2017-04-29 23:25:51.000 119 21222.17 213.67 42931.88 47891.33 2017-04-29 23:25:52.000 119 21222.16 213.66 42931.89 47891.33 2017-04-29 23:25:53.000 119 21222.16 213.65 42931.94 47891.38 2017-04-29 23:25:54.000 119 21222.18 213.63 42931.91 47891.39 2017-04-29 23:25:55.000 119 21222.22 213.59 42931.94 47891.40 2017-04-29 23:25:56.000 119 21222.19 213.56 42931.98 47891.43 2017-04-29 23:25:57.000 119 21222.17 213.55 42931.99 47891.45 2017-04-29 23:25:58.000 119 21222.21 213.54 42932.00 47891.46 2017-04-29 23:25:59.000 119 21222.23 213.50 42932.06 47891.47 2017-04-29 23:26:00.000 119 21222.24 213.48 42932.07 47891.47 2017-04-29 23:26:01.000 119 21222.23 213.44 42932.08 47891.51 2017-04-29 23:26:02.000 119 21222.25 213.39 42932.10 47891.53 2017-04-29 23:26:03.000 119 21222.27 213.37 42932.14 47891.58 2017-04-29 23:26:04.000 119 21222.31 213.35 42932.15 47891.61 2017-04-29 23:26:05.000 119 21222.32 213.33 42932.18 47891.64 2017-04-29 23:26:06.000 119 21222.30 213.30 42932.19 47891.69 2017-04-29 23:26:07.000 119 21222.28 213.29 42932.23 47891.69 2017-04-29 23:26:08.000 119 21222.31 213.29 42932.24 47891.72 2017-04-29 23:26:09.000 119 21222.33 213.30 42932.21 47891.70 2017-04-29 23:26:10.000 119 21222.35 213.28 42932.23 47891.72 2017-04-29 23:26:11.000 119 21222.32 213.28 42932.24 47891.73 2017-04-29 23:26:12.000 119 21222.30 213.29 42932.21 47891.71 2017-04-29 23:26:13.000 119 21222.32 213.29 42932.22 47891.73 2017-04-29 23:26:14.000 119 21222.32 213.30 42932.23 47891.71 2017-04-29 23:26:15.000 119 21222.31 213.31 42932.23 47891.70 2017-04-29 23:26:16.000 119 21222.32 213.31 42932.22 47891.70 2017-04-29 23:26:17.000 119 21222.32 213.30 42932.19 47891.72 2017-04-29 23:26:18.000 119 21222.32 213.31 42932.20 47891.69 2017-04-29 23:26:19.000 119 21222.30 213.30 42932.20 47891.65 2017-04-29 23:26:20.000 119 21222.27 213.30 42932.17 47891.68 2017-04-29 23:26:21.000 119 21222.29 213.28 42932.18 47891.65 2017-04-29 23:26:22.000 119 21222.31 213.26 42932.16 47891.68 2017-04-29 23:26:23.000 119 21222.31 213.25 42932.18 47891.64 2017-04-29 23:26:24.000 119 21222.32 213.23 42932.18 47891.66 2017-04-29 23:26:25.000 119 21222.33 213.21 42932.22 47891.67 2017-04-29 23:26:26.000 119 21222.32 213.25 42932.22 47891.69 2017-04-29 23:26:27.000 119 21222.30 213.28 42932.18 47891.67 2017-04-29 23:26:28.000 119 21222.28 213.31 42932.15 47891.64 2017-04-29 23:26:29.000 119 21222.25 213.32 42932.09 47891.59 2017-04-29 23:26:30.000 119 21222.26 213.31 42932.05 47891.56 2017-04-29 23:26:31.000 119 21222.25 213.31 42932.05 47891.55 2017-04-29 23:26:32.000 119 21222.27 213.28 42932.06 47891.52 2017-04-29 23:26:33.000 119 21222.25 213.29 42932.03 47891.53 2017-04-29 23:26:34.000 119 21222.25 213.28 42932.02 47891.50 2017-04-29 23:26:35.000 119 21222.25 213.27 42932.05 47891.51 2017-04-29 23:26:36.000 119 21222.24 213.24 42932.03 47891.49 2017-04-29 23:26:37.000 119 21222.23 213.28 42932.03 47891.50 2017-04-29 23:26:38.000 119 21222.28 213.25 42932.03 47891.47 2017-04-29 23:26:39.000 119 21222.25 213.26 42932.03 47891.50 2017-04-29 23:26:40.000 119 21222.24 213.26 42932.02 47891.48 2017-04-29 23:26:41.000 119 21222.23 213.25 42932.00 47891.51 2017-04-29 23:26:42.000 119 21222.24 213.24 42932.01 47891.52 2017-04-29 23:26:43.000 119 21222.24 213.22 42931.99 47891.46 2017-04-29 23:26:44.000 119 21222.24 213.23 42931.98 47891.50 2017-04-29 23:26:45.000 119 21222.24 213.24 42932.00 47891.48 2017-04-29 23:26:46.000 119 21222.25 213.22 42932.00 47891.47 2017-04-29 23:26:47.000 119 21222.22 213.24 42931.99 47891.45 2017-04-29 23:26:48.000 119 21222.25 213.23 42931.99 47891.43 2017-04-29 23:26:49.000 119 21222.24 213.24 42931.95 47891.47 2017-04-29 23:26:50.000 119 21222.27 213.19 42931.95 47891.46 2017-04-29 23:26:51.000 119 21222.28 213.18 42931.96 47891.43 2017-04-29 23:26:52.000 119 21222.28 213.14 42931.98 47891.44 2017-04-29 23:26:53.000 119 21222.30 213.15 42931.99 47891.47 2017-04-29 23:26:54.000 119 21222.30 213.14 42932.02 47891.45 2017-04-29 23:26:55.000 119 21222.33 213.12 42932.03 47891.47 2017-04-29 23:26:56.000 119 21222.30 213.09 42932.06 47891.48 2017-04-29 23:26:57.000 119 21222.32 213.05 42932.05 47891.49 2017-04-29 23:26:58.000 119 21222.32 213.04 42932.08 47891.54 2017-04-29 23:26:59.000 119 21222.35 213.02 42932.11 47891.54 2017-04-29 23:27:00.000 119 21222.35 212.98 42932.11 47891.56 2017-04-29 23:27:01.000 119 21222.38 212.94 42932.15 47891.59 2017-04-29 23:27:02.000 119 21222.40 212.91 42932.16 47891.63 2017-04-29 23:27:03.000 119 21222.41 212.89 42932.18 47891.66 2017-04-29 23:27:04.000 119 21222.42 212.88 42932.20 47891.67 2017-04-29 23:27:05.000 119 21222.42 212.84 42932.22 47891.73 2017-04-29 23:27:06.000 119 21222.45 212.80 42932.24 47891.74 2017-04-29 23:27:07.000 119 21222.46 212.76 42932.30 47891.77 2017-04-29 23:27:08.000 119 21222.48 212.77 42932.33 47891.80 2017-04-29 23:27:09.000 119 21222.47 212.80 42932.30 47891.79 2017-04-29 23:27:10.000 119 21222.49 212.81 42932.29 47891.82 2017-04-29 23:27:11.000 119 21222.49 212.81 42932.29 47891.82 2017-04-29 23:27:12.000 119 21222.46 212.85 42932.27 47891.79 2017-04-29 23:27:13.000 119 21222.48 212.84 42932.28 47891.78 2017-04-29 23:27:14.000 119 21222.48 212.84 42932.27 47891.79 2017-04-29 23:27:15.000 119 21222.48 212.85 42932.24 47891.77 2017-04-29 23:27:16.000 119 21222.49 212.84 42932.25 47891.77 2017-04-29 23:27:17.000 119 21222.50 212.84 42932.24 47891.75 2017-04-29 23:27:18.000 119 21222.47 212.86 42932.20 47891.75 2017-04-29 23:27:19.000 119 21222.45 212.89 42932.19 47891.75 2017-04-29 23:27:20.000 119 21222.42 212.91 42932.18 47891.71 2017-04-29 23:27:21.000 119 21222.38 212.94 42932.17 47891.65 2017-04-29 23:27:22.000 119 21222.37 212.94 42932.13 47891.65 2017-04-29 23:27:23.000 119 21222.37 212.96 42932.09 47891.60 2017-04-29 23:27:24.000 119 21222.39 212.98 42932.10 47891.60 2017-04-29 23:27:25.000 119 21222.38 212.95 42932.10 47891.58 2017-04-29 23:27:26.000 119 21222.39 212.94 42932.06 47891.56 2017-04-29 23:27:27.000 119 21222.37 212.96 42932.04 47891.55 2017-04-29 23:27:28.000 119 21222.35 213.00 42932.01 47891.54 2017-04-29 23:27:29.000 119 21222.34 212.98 42932.03 47891.53 2017-04-29 23:27:30.000 119 21222.36 212.95 42932.01 47891.49 2017-04-29 23:27:31.000 119 21222.39 212.93 42932.02 47891.55 2017-04-29 23:27:32.000 119 21222.41 212.90 42932.04 47891.53 2017-04-29 23:27:33.000 119 21222.43 212.87 42932.06 47891.57 2017-04-29 23:27:34.000 119 21222.44 212.91 42932.07 47891.57 2017-04-29 23:27:35.000 119 21222.43 212.92 42932.07 47891.56 2017-04-29 23:27:36.000 119 21222.45 212.89 42932.06 47891.56 2017-04-29 23:27:37.000 119 21222.47 212.85 42932.05 47891.56 2017-04-29 23:27:38.000 119 21222.49 212.84 42932.06 47891.60 2017-04-29 23:27:39.000 119 21222.49 212.83 42932.05 47891.63 2017-04-29 23:27:40.000 119 21222.48 212.80 42932.03 47891.63 2017-04-29 23:27:41.000 119 21222.52 212.80 42932.03 47891.63 2017-04-29 23:27:42.000 119 21222.51 212.81 42932.05 47891.65 2017-04-29 23:27:43.000 119 21222.50 212.83 42932.08 47891.68 2017-04-29 23:27:44.000 119 21222.54 212.84 42932.10 47891.67 2017-04-29 23:27:45.000 119 21222.57 212.83 42932.10 47891.68 2017-04-29 23:27:46.000 119 21222.58 212.83 42932.07 47891.70 2017-04-29 23:27:47.000 119 21222.58 212.83 42932.06 47891.70 2017-04-29 23:27:48.000 119 21222.59 212.82 42932.09 47891.72 2017-04-29 23:27:49.000 119 21222.62 212.82 42932.10 47891.73 2017-04-29 23:27:50.000 119 21222.63 212.81 42932.08 47891.75 2017-04-29 23:27:51.000 119 21222.66 212.82 42932.10 47891.75 2017-04-29 23:27:52.000 119 21222.67 212.83 42932.07 47891.74 2017-04-29 23:27:53.000 119 21222.67 212.81 42932.09 47891.76 2017-04-29 23:27:54.000 119 21222.64 212.83 42932.11 47891.79 2017-04-29 23:27:55.000 119 21222.64 212.88 42932.05 47891.74 2017-04-29 23:27:56.000 119 21222.65 212.95 42932.01 47891.76 2017-04-29 23:27:57.000 119 21222.65 212.97 42932.00 47891.72 2017-04-29 23:27:58.000 119 21222.64 212.96 42932.00 47891.71 2017-04-29 23:27:59.000 119 21222.68 212.95 42932.00 47891.70 2017-04-29 23:28:00.000 119 21222.69 212.95 42931.96 47891.68 2017-04-29 23:28:01.000 119 21222.69 212.96 42931.96 47891.66 2017-04-29 23:28:02.000 119 21222.71 212.95 42931.98 47891.63 2017-04-29 23:28:03.000 119 21222.73 212.97 42931.96 47891.64 2017-04-29 23:28:04.000 119 21222.73 212.98 42931.94 47891.65 2017-04-29 23:28:05.000 119 21222.73 212.96 42931.92 47891.64 2017-04-29 23:28:06.000 119 21222.74 212.95 42931.91 47891.63 2017-04-29 23:28:07.000 119 21222.76 212.97 42931.94 47891.65 2017-04-29 23:28:08.000 119 21222.77 212.95 42931.95 47891.65 2017-04-29 23:28:09.000 119 21222.75 212.96 42931.92 47891.64 2017-04-29 23:28:10.000 119 21222.82 212.96 42931.92 47891.67 2017-04-29 23:28:11.000 119 21222.83 212.94 42931.92 47891.63 2017-04-29 23:28:12.000 119 21222.81 212.91 42931.90 47891.67 2017-04-29 23:28:13.000 119 21222.80 212.91 42931.92 47891.65 2017-04-29 23:28:14.000 119 21222.82 212.92 42931.92 47891.67 2017-04-29 23:28:15.000 119 21222.83 212.91 42931.93 47891.68 2017-04-29 23:28:16.000 119 21222.83 212.89 42931.95 47891.69 2017-04-29 23:28:17.000 119 21222.85 212.87 42931.96 47891.70 2017-04-29 23:28:18.000 119 21222.89 212.87 42931.94 47891.68 2017-04-29 23:28:19.000 119 21222.88 212.85 42931.95 47891.70 2017-04-29 23:28:20.000 119 21222.89 212.85 42931.93 47891.72 2017-04-29 23:28:21.000 119 21222.90 212.86 42931.94 47891.71 2017-04-29 23:28:22.000 119 21222.90 212.85 42931.96 47891.75 2017-04-29 23:28:23.000 119 21222.89 212.85 42931.96 47891.73 2017-04-29 23:28:24.000 119 21222.89 212.82 42931.96 47891.74 2017-04-29 23:28:25.000 119 21222.90 212.81 42931.98 47891.78 2017-04-29 23:28:26.000 119 21222.91 212.82 42932.02 47891.79 2017-04-29 23:28:27.000 119 21222.91 212.88 42932.01 47891.78 2017-04-29 23:28:28.000 119 21222.93 212.94 42931.98 47891.78 2017-04-29 23:28:29.000 119 21222.98 212.96 42931.94 47891.82 2017-04-29 23:28:30.000 119 21223.01 212.97 42931.92 47891.77 2017-04-29 23:28:31.000 119 21223.03 212.95 42931.95 47891.77 2017-04-29 23:28:32.000 119 21223.06 212.91 42931.94 47891.77 2017-04-29 23:28:33.000 119 21223.05 212.92 42931.93 47891.79 2017-04-29 23:28:34.000 119 21223.09 212.89 42931.96 47891.83 2017-04-29 23:28:35.000 119 21223.08 212.89 42931.99 47891.82 2017-04-29 23:28:36.000 119 21223.11 212.85 42931.97 47891.84 2017-04-29 23:28:37.000 119 21223.13 212.82 42931.99 47891.87 2017-04-29 23:28:38.000 119 21223.14 212.80 42932.05 47891.90 2017-04-29 23:28:39.000 119 21223.15 212.83 42932.08 47891.92 2017-04-29 23:28:40.000 119 21223.16 212.84 42932.06 47891.93 2017-04-29 23:28:41.000 119 21223.17 212.81 42932.06 47891.94 2017-04-29 23:28:42.000 119 21223.18 212.82 42932.09 47891.96 2017-04-29 23:28:43.000 119 21223.19 212.81 42932.11 47891.94 2017-04-29 23:28:44.000 119 21223.20 212.82 42932.11 47891.95 2017-04-29 23:28:45.000 119 21223.19 212.83 42932.09 47891.94 2017-04-29 23:28:46.000 119 21223.21 212.82 42932.10 47891.92 2017-04-29 23:28:47.000 119 21223.20 212.83 42932.09 47891.93 2017-04-29 23:28:48.000 119 21223.21 212.85 42932.07 47891.93 2017-04-29 23:28:49.000 119 21223.22 212.84 42932.07 47891.92 2017-04-29 23:28:50.000 119 21223.20 212.84 42932.06 47891.94 2017-04-29 23:28:51.000 119 21223.22 212.78 42932.09 47891.93 2017-04-29 23:28:52.000 119 21223.20 212.77 42932.05 47891.92 2017-04-29 23:28:53.000 119 21223.22 212.75 42932.06 47891.93 2017-04-29 23:28:54.000 119 21223.20 212.75 42932.07 47891.96 2017-04-29 23:28:55.000 119 21223.19 212.73 42932.12 47891.98 2017-04-29 23:28:56.000 119 21223.19 212.72 42932.15 47891.97 2017-04-29 23:28:57.000 119 21223.15 212.73 42932.09 47891.97 2017-04-29 23:28:58.000 119 21223.18 212.71 42932.13 47892.02 2017-04-29 23:28:59.000 119 21223.15 212.72 42932.12 47891.94 2017-04-29 23:29:00.000 119 21223.14 212.72 42932.09 47891.97 2017-04-29 23:29:01.000 119 21223.15 212.71 42932.09 47891.97 2017-04-29 23:29:02.000 119 21223.14 212.72 42932.10 47891.97 2017-04-29 23:29:03.000 119 21223.13 212.74 42932.12 47891.99 2017-04-29 23:29:04.000 119 21223.11 212.79 42932.13 47891.96 2017-04-29 23:29:05.000 119 21223.07 212.81 42932.09 47891.99 2017-04-29 23:29:06.000 119 21223.07 212.81 42932.08 47891.93 2017-04-29 23:29:07.000 119 21223.10 212.80 42932.06 47891.91 2017-04-29 23:29:08.000 119 21223.09 212.83 42932.06 47891.91 2017-04-29 23:29:09.000 119 21223.07 212.84 42932.04 47891.91 2017-04-29 23:29:10.000 119 21223.07 212.84 42932.03 47891.87 2017-04-29 23:29:11.000 119 21223.10 212.83 42931.98 47891.88 2017-04-29 23:29:12.000 119 21223.13 212.85 42931.99 47891.87 2017-04-29 23:29:13.000 119 21223.12 212.86 42932.02 47891.87 2017-04-29 23:29:14.000 119 21223.11 212.86 42931.97 47891.86 2017-04-29 23:29:15.000 119 21223.12 212.86 42931.92 47891.83 2017-04-29 23:29:16.000 119 21223.11 212.86 42931.95 47891.83 2017-04-29 23:29:17.000 119 21223.11 212.86 42931.97 47891.84 2017-04-29 23:29:18.000 119 21223.14 212.83 42931.98 47891.84 2017-04-29 23:29:19.000 119 21223.15 212.82 42931.98 47891.86 2017-04-29 23:29:20.000 119 21223.14 212.83 42931.99 47891.86 2017-04-29 23:29:21.000 119 21223.14 212.82 42931.98 47891.85 2017-04-29 23:29:22.000 119 21223.16 212.84 42931.99 47891.85 2017-04-29 23:29:23.000 119 21223.17 212.89 42931.99 47891.87 2017-04-29 23:29:24.000 119 21223.18 212.92 42931.96 47891.83 2017-04-29 23:29:25.000 119 21223.16 212.92 42931.92 47891.81 2017-04-29 23:29:26.000 119 21223.14 212.93 42931.87 47891.79 2017-04-29 23:29:27.000 119 21223.17 212.95 42931.86 47891.74 2017-04-29 23:29:28.000 119 21223.19 212.97 42931.85 47891.75 2017-04-29 23:29:29.000 119 21223.20 213.00 42931.84 47891.76 2017-04-29 23:29:30.000 119 21223.17 213.01 42931.82 47891.72 2017-04-29 23:29:31.000 119 21223.12 213.04 42931.79 47891.70 2017-04-29 23:29:32.000 119 21223.14 213.04 42931.77 47891.66 2017-04-29 23:29:33.000 119 21223.13 213.04 42931.76 47891.64 2017-04-29 23:29:34.000 119 21223.13 213.03 42931.73 47891.64 2017-04-29 23:29:35.000 119 21223.11 213.02 42931.76 47891.60 2017-04-29 23:29:36.000 119 21223.08 213.04 42931.76 47891.63 2017-04-29 23:29:37.000 119 21223.07 213.07 42931.70 47891.60 2017-04-29 23:29:38.000 119 21223.06 213.16 42931.69 47891.57 2017-04-29 23:29:39.000 119 21223.06 213.19 42931.62 47891.55 2017-04-29 23:29:40.000 119 21223.07 213.18 42931.60 47891.51 2017-04-29 23:29:41.000 119 21223.07 213.17 42931.58 47891.47 2017-04-29 23:29:42.000 119 21223.04 213.18 42931.57 47891.46 2017-04-29 23:29:43.000 119 21223.04 213.17 42931.57 47891.46 2017-04-29 23:29:44.000 119 21223.05 213.19 42931.56 47891.40 2017-04-29 23:29:45.000 119 21223.04 213.19 42931.55 47891.45 2017-04-29 23:29:46.000 119 21223.04 213.19 42931.56 47891.43 2017-04-29 23:29:47.000 119 21223.03 213.20 42931.54 47891.41 2017-04-29 23:29:48.000 119 21223.04 213.19 42931.55 47891.38 2017-04-29 23:29:49.000 119 21222.99 213.20 42931.54 47891.42 2017-04-29 23:29:50.000 119 21223.02 213.16 42931.55 47891.40 2017-04-29 23:29:51.000 119 21223.00 213.19 42931.55 47891.43 2017-04-29 23:29:52.000 119 21223.03 213.16 42931.56 47891.41 2017-04-29 23:29:53.000 119 21223.07 213.14 42931.54 47891.44 2017-04-29 23:29:54.000 119 21223.10 213.11 42931.52 47891.44 2017-04-29 23:29:55.000 119 21223.09 213.10 42931.55 47891.46 2017-04-29 23:29:56.000 119 21223.07 213.10 42931.61 47891.46 2017-04-29 23:29:57.000 119 21223.07 213.10 42931.57 47891.46 2017-04-29 23:29:58.000 119 21223.09 213.10 42931.58 47891.49 2017-04-29 23:29:59.000 119 21223.12 213.08 42931.60 47891.49 2017-04-29 23:30:00.000 119 21223.10 213.05 42931.61 47891.51 2017-04-29 23:30:01.000 119 21223.13 213.01 42931.64 47891.51 2017-04-29 23:30:02.000 119 21223.16 212.98 42931.63 47891.54 2017-04-29 23:30:03.000 119 21223.16 212.95 42931.64 47891.53 2017-04-29 23:30:04.000 119 21223.18 212.94 42931.64 47891.58 2017-04-29 23:30:05.000 119 21223.18 212.90 42931.69 47891.60 2017-04-29 23:30:06.000 119 21223.17 212.87 42931.70 47891.59 2017-04-29 23:30:07.000 119 21223.18 212.85 42931.70 47891.63 2017-04-29 23:30:08.000 119 21223.17 212.81 42931.73 47891.68 2017-04-29 23:30:09.000 119 21223.17 212.78 42931.78 47891.64 2017-04-29 23:30:10.000 119 21223.18 212.78 42931.79 47891.70 2017-04-29 23:30:11.000 119 21223.13 212.76 42931.79 47891.72 2017-04-29 23:30:12.000 119 21223.15 212.72 42931.81 47891.72 2017-04-29 23:30:13.000 119 21223.17 212.71 42931.82 47891.71 2017-04-29 23:30:14.000 119 21223.20 212.65 42931.88 47891.77 2017-04-29 23:30:15.000 119 21223.20 212.64 42931.91 47891.76 2017-04-29 23:30:16.000 119 21223.20 212.62 42931.91 47891.80 2017-04-29 23:30:17.000 119 21223.19 212.62 42931.90 47891.81 2017-04-29 23:30:18.000 119 21223.18 212.60 42931.94 47891.81 2017-04-29 23:30:19.000 119 21223.17 212.59 42931.94 47891.84 2017-04-29 23:30:20.000 119 21223.15 212.56 42931.97 47891.86 2017-04-29 23:30:21.000 119 21223.14 212.56 42931.98 47891.86 2017-04-29 23:30:22.000 119 21223.14 212.54 42932.02 47891.88 2017-04-29 23:30:23.000 119 21223.13 212.51 42932.03 47891.87 2017-04-29 23:30:24.000 119 21223.13 212.50 42932.07 47891.87 2017-04-29 23:30:25.000 119 21223.13 212.48 42932.06 47891.89 2017-04-29 23:30:26.000 119 21223.15 212.50 42932.05 47891.93 2017-04-29 23:30:27.000 119 21223.13 212.50 42932.06 47891.93 2017-04-29 23:30:28.000 119 21223.11 212.47 42932.10 47891.92 2017-04-29 23:30:29.000 119 21223.14 212.46 42932.10 47891.95 2017-04-29 23:30:30.000 119 21223.15 212.46 42932.07 47891.93 2017-04-29 23:30:31.000 119 21223.13 212.48 42932.05 47891.95 2017-04-29 23:30:32.000 119 21223.13 212.47 42932.07 47891.95 2017-04-29 23:30:33.000 119 21223.13 212.46 42932.08 47891.91 2017-04-29 23:30:34.000 119 21223.14 212.45 42932.08 47891.94 2017-04-29 23:30:35.000 119 21223.15 212.46 42932.10 47891.97 2017-04-29 23:30:36.000 119 21223.15 212.45 42932.09 47891.96 2017-04-29 23:30:37.000 119 21223.17 212.43 42932.09 47891.97 2017-04-29 23:30:38.000 119 21223.16 212.41 42932.08 47891.96 2017-04-29 23:30:39.000 119 21223.15 212.40 42932.09 47891.98 2017-04-29 23:30:40.000 119 21223.14 212.43 42932.08 47891.96 2017-04-29 23:30:41.000 119 21223.15 212.43 42932.07 47891.98 2017-04-29 23:30:42.000 119 21223.17 212.41 42932.06 47891.99 2017-04-29 23:30:43.000 119 21223.19 212.39 42932.10 47891.95 2017-04-29 23:30:44.000 119 21223.17 212.40 42932.10 47891.97 2017-04-29 23:30:45.000 119 21223.17 212.37 42932.11 47891.98 2017-04-29 23:30:46.000 119 21223.20 212.35 42932.15 47892.01 2017-04-29 23:30:47.000 119 21223.23 212.32 42932.10 47891.99 2017-04-29 23:30:48.000 119 21223.23 212.32 42932.15 47892.03 2017-04-29 23:30:49.000 119 21223.23 212.29 42932.15 47892.04 2017-04-29 23:30:50.000 119 21223.25 212.25 42932.16 47892.06 2017-04-29 23:30:51.000 119 21223.23 212.25 42932.16 47892.08 2017-04-29 23:30:52.000 119 21223.25 212.24 42932.18 47892.10 2017-04-29 23:30:53.000 119 21223.28 212.22 42932.16 47892.12 2017-04-29 23:30:54.000 119 21223.30 212.22 42932.19 47892.12 2017-04-29 23:30:55.000 119 21223.30 212.21 42932.19 47892.14 2017-04-29 23:30:56.000 119 21223.28 212.21 42932.21 47892.11 2017-04-29 23:30:57.000 119 21223.25 212.22 42932.20 47892.12 2017-04-29 23:30:58.000 119 21223.30 212.20 42932.22 47892.10 2017-04-29 23:30:59.000 119 21223.28 212.20 42932.20 47892.17 2017-04-29 23:31:00.000 119 21223.28 212.23 42932.22 47892.10 2017-04-29 23:31:01.000 119 21223.28 212.25 42932.23 47892.16 2017-04-29 23:31:02.000 119 21223.29 212.23 42932.21 47892.13 2017-04-29 23:31:03.000 119 21223.30 212.24 42932.18 47892.16 2017-04-29 23:31:04.000 119 21223.30 212.25 42932.20 47892.11 2017-04-29 23:31:05.000 119 21223.29 212.26 42932.21 47892.13 2017-04-29 23:31:06.000 119 21223.25 212.22 42932.20 47892.11 2017-04-29 23:31:07.000 119 21223.27 212.21 42932.17 47892.12 2017-04-29 23:31:08.000 119 21223.25 212.23 42932.16 47892.14 2017-04-29 23:31:09.000 119 21223.24 212.25 42932.19 47892.13 2017-04-29 23:31:10.000 119 21223.26 212.27 42932.16 47892.14 2017-04-29 23:31:11.000 119 21223.26 212.32 42932.14 47892.13 2017-04-29 23:31:12.000 119 21223.25 212.38 42932.15 47892.10 2017-04-29 23:31:13.000 119 21223.27 212.39 42932.11 47892.07 2017-04-29 23:31:14.000 119 21223.31 212.35 42932.10 47892.05 2017-04-29 23:31:15.000 119 21223.29 212.35 42932.09 47892.06 2017-04-29 23:31:16.000 119 21223.29 212.38 42932.07 47892.05 2017-04-29 23:31:17.000 119 21223.29 212.38 42932.04 47892.02 2017-04-29 23:31:18.000 119 21223.27 212.46 42932.03 47892.01 2017-04-29 23:31:19.000 119 21223.26 212.55 42932.00 47892.00 2017-04-29 23:31:20.000 119 21223.29 212.59 42931.95 47891.98 2017-04-29 23:31:21.000 119 21223.31 212.64 42931.90 47891.91 2017-04-29 23:31:22.000 119 21223.31 212.66 42931.88 47891.88 2017-04-29 23:31:23.000 119 21223.33 212.67 42931.87 47891.86 2017-04-29 23:31:24.000 119 21223.34 212.69 42931.83 47891.87 2017-04-29 23:31:25.000 119 21223.35 212.70 42931.79 47891.85 2017-04-29 23:31:26.000 119 21223.39 212.72 42931.82 47891.84 2017-04-29 23:31:27.000 119 21223.40 212.72 42931.84 47891.83 2017-04-29 23:31:28.000 119 21223.40 212.74 42931.84 47891.85 2017-04-29 23:31:29.000 119 21223.41 212.75 42931.80 47891.84 2017-04-29 23:31:30.000 119 21223.44 212.75 42931.80 47891.85 2017-04-29 23:31:31.000 119 21223.44 212.77 42931.82 47891.83 2017-04-29 23:31:32.000 119 21223.45 212.77 42931.81 47891.85 2017-04-29 23:31:33.000 119 21223.45 212.77 42931.81 47891.87 2017-04-29 23:31:34.000 119 21223.46 212.77 42931.82 47891.87 2017-04-29 23:31:35.000 119 21223.45 212.77 42931.81 47891.88 2017-04-29 23:31:36.000 119 21223.45 212.78 42931.80 47891.84 2017-04-29 23:31:37.000 119 21223.44 212.80 42931.81 47891.89 2017-04-29 23:31:38.000 119 21223.46 212.81 42931.81 47891.87 2017-04-29 23:31:39.000 119 21223.45 212.78 42931.82 47891.86 2017-04-29 23:31:40.000 119 21223.45 212.75 42931.83 47891.89 2017-04-29 23:31:41.000 119 21223.45 212.73 42931.84 47891.90 2017-04-29 23:31:42.000 119 21223.45 212.72 42931.89 47891.91 2017-04-29 23:31:43.000 119 21223.44 212.73 42931.88 47891.93 2017-04-29 23:31:44.000 119 21223.45 212.70 42931.89 47891.95 2017-04-29 23:31:45.000 119 21223.43 212.70 42931.91 47891.96 2017-04-29 23:31:46.000 119 21223.44 212.69 42931.92 47891.94 2017-04-29 23:31:47.000 119 21223.43 212.72 42931.90 47891.95 2017-04-29 23:31:48.000 119 21223.43 212.68 42931.91 47891.96 2017-04-29 23:31:49.000 119 21223.45 212.64 42931.95 47891.96 2017-04-29 23:31:50.000 119 21223.44 212.65 42931.96 47891.97 2017-04-29 23:31:51.000 119 21223.45 212.65 42931.97 47892.02 2017-04-29 23:31:52.000 119 21223.47 212.64 42932.02 47892.00 2017-04-29 23:31:53.000 119 21223.48 212.63 42931.97 47892.00 2017-04-29 23:31:54.000 119 21223.46 212.64 42931.97 47892.02 2017-04-29 23:31:55.000 119 21223.47 212.64 42931.99 47892.03 2017-04-29 23:31:56.000 119 21223.47 212.67 42932.00 47892.05 2017-04-29 23:31:57.000 119 21223.46 212.70 42931.97 47892.02 2017-04-29 23:31:58.000 119 21223.46 212.71 42931.95 47892.02 2017-04-29 23:31:59.000 119 21223.43 212.70 42931.95 47892.00 2017-04-29 23:32:00.000 119 21223.41 212.73 42931.92 47891.98 2017-04-29 23:32:01.000 119 21223.44 212.76 42931.90 47891.98 2017-04-29 23:32:02.000 119 21223.46 212.79 42931.90 47891.95 2017-04-29 23:32:03.000 119 21223.43 212.80 42931.86 47891.92 2017-04-29 23:32:04.000 119 21223.44 212.79 42931.84 47891.90 2017-04-29 23:32:05.000 119 21223.46 212.80 42931.85 47891.92 2017-04-29 23:32:06.000 119 21223.44 212.81 42931.85 47891.89 2017-04-29 23:32:07.000 119 21223.46 212.79 42931.82 47891.90 2017-04-29 23:32:08.000 119 21223.45 212.79 42931.83 47891.88 2017-04-29 23:32:09.000 119 21223.44 212.79 42931.82 47891.91 2017-04-29 23:32:10.000 119 21223.47 212.78 42931.85 47891.92 2017-04-29 23:32:11.000 119 21223.48 212.78 42931.85 47891.88 2017-04-29 23:32:12.000 119 21223.51 212.80 42931.85 47891.94 2017-04-29 23:32:13.000 119 21223.49 212.79 42931.85 47891.91 2017-04-29 23:32:14.000 119 21223.49 212.81 42931.83 47891.91 2017-04-29 23:32:15.000 119 21223.49 212.80 42931.85 47891.92 2017-04-29 23:32:16.000 119 21223.52 212.79 42931.80 47891.91 2017-04-29 23:32:17.000 119 21223.52 212.79 42931.80 47891.91 2017-04-29 23:32:18.000 119 21223.55 212.79 42931.84 47891.93 2017-04-29 23:32:19.000 119 21223.55 212.82 42931.84 47891.92 2017-04-29 23:32:20.000 119 21223.52 212.89 42931.80 47891.90 2017-04-29 23:32:21.000 119 21223.53 212.93 42931.75 47891.89 2017-04-29 23:32:22.000 119 21223.55 212.96 42931.75 47891.88 2017-04-29 23:32:23.000 119 21223.55 212.95 42931.74 47891.85 2017-04-29 23:32:24.000 119 21223.55 212.99 42931.71 47891.82 2017-04-29 23:32:25.000 119 21223.57 213.00 42931.66 47891.84 2017-04-29 23:32:26.000 119 21223.57 212.99 42931.66 47891.81 2017-04-29 23:32:27.000 119 21223.54 213.00 42931.68 47891.83 2017-04-29 23:32:28.000 119 21223.55 213.01 42931.65 47891.80 2017-04-29 23:32:29.000 119 21223.55 213.02 42931.65 47891.80 2017-04-29 23:32:30.000 119 21223.56 213.04 42931.65 47891.79 2017-04-29 23:32:31.000 119 21223.50 213.06 42931.64 47891.76 2017-04-29 23:32:32.000 119 21223.50 213.03 42931.61 47891.76 2017-04-29 23:32:33.000 119 21223.48 213.02 42931.65 47891.74 2017-04-29 23:32:34.000 119 21223.47 213.02 42931.65 47891.74 2017-04-29 23:32:35.000 119 21223.47 213.02 42931.65 47891.72 2017-04-29 23:32:36.000 119 21223.48 213.02 42931.64 47891.72 2017-04-29 23:32:37.000 119 21223.49 213.00 42931.64 47891.73 2017-04-29 23:32:38.000 119 21223.45 213.01 42931.63 47891.72 2017-04-29 23:32:39.000 119 21223.44 213.05 42931.60 47891.70 2017-04-29 23:32:40.000 119 21223.41 213.08 42931.62 47891.70 2017-04-29 23:32:41.000 119 21223.39 213.12 42931.60 47891.66 2017-04-29 23:32:42.000 119 21223.41 213.12 42931.54 47891.59 2017-04-29 23:32:43.000 119 21223.39 213.18 42931.53 47891.61 2017-04-29 23:32:44.000 119 21223.39 213.18 42931.54 47891.58 2017-04-29 23:32:45.000 119 21223.39 213.18 42931.49 47891.56 2017-04-29 23:32:46.000 119 21223.34 213.19 42931.49 47891.53 2017-04-29 23:32:47.000 119 21223.33 213.23 42931.47 47891.51 2017-04-29 23:32:48.000 119 21223.32 213.25 42931.47 47891.50 2017-04-29 23:32:49.000 119 21223.32 213.23 42931.46 47891.50 2017-04-29 23:32:50.000 119 21223.34 213.22 42931.44 47891.48 2017-04-29 23:32:51.000 119 21223.34 213.20 42931.46 47891.52 2017-04-29 23:32:52.000 119 21223.35 213.18 42931.42 47891.47 2017-04-29 23:32:53.000 119 21223.36 213.18 42931.44 47891.49 2017-04-29 23:32:54.000 119 21223.37 213.16 42931.42 47891.47 2017-04-29 23:32:55.000 119 21223.36 213.17 42931.44 47891.56 2017-04-29 23:32:56.000 119 21223.39 213.16 42931.46 47891.53 2017-04-29 23:32:57.000 119 21223.41 213.14 42931.48 47891.56 2017-04-29 23:32:58.000 119 21223.41 213.11 42931.49 47891.54 2017-04-29 23:32:59.000 119 21223.43 213.08 42931.52 47891.57 2017-04-29 23:33:00.000 119 21223.39 213.07 42931.53 47891.54 2017-04-29 23:33:01.000 119 21223.45 213.04 42931.51 47891.57 2017-04-29 23:33:02.000 119 21223.48 213.00 42931.51 47891.59 2017-04-29 23:33:03.000 119 21223.49 212.96 42931.57 47891.64 2017-04-29 23:33:04.000 119 21223.50 212.94 42931.60 47891.63 2017-04-29 23:33:05.000 119 21223.54 212.91 42931.62 47891.70 2017-04-29 23:33:06.000 119 21223.55 212.86 42931.63 47891.68 2017-04-29 23:33:07.000 119 21223.56 212.84 42931.67 47891.75 2017-04-29 23:33:08.000 119 21223.56 212.83 42931.73 47891.78 2017-04-29 23:33:09.000 119 21223.55 212.84 42931.69 47891.79 2017-04-29 23:33:10.000 119 21223.57 212.81 42931.73 47891.81 2017-04-29 23:33:11.000 119 21223.58 212.79 42931.77 47891.83 2017-04-29 23:33:12.000 119 21223.59 212.79 42931.75 47891.86 2017-04-29 23:33:13.000 119 21223.56 212.77 42931.77 47891.85 2017-04-29 23:33:14.000 119 21223.58 212.75 42931.80 47891.88 2017-04-29 23:33:15.000 119 21223.59 212.70 42931.76 47891.88 2017-04-29 23:33:16.000 119 21223.61 212.69 42931.76 47891.90 2017-04-29 23:33:17.000 119 21223.62 212.69 42931.76 47891.96 2017-04-29 23:33:18.000 119 21223.59 212.70 42931.80 47891.94 2017-04-29 23:33:19.000 119 21223.61 212.71 42931.80 47891.95 2017-04-29 23:33:20.000 119 21223.59 212.72 42931.82 47891.99 2017-04-29 23:33:21.000 119 21223.59 212.75 42931.83 47891.93 2017-04-29 23:33:22.000 119 21223.59 212.75 42931.84 47891.95 2017-04-29 23:33:23.000 119 21223.59 212.74 42931.82 47891.96 2017-04-29 23:33:24.000 119 21223.60 212.76 42931.82 47891.95 2017-04-29 23:33:25.000 119 21223.56 212.75 42931.81 47891.95 2017-04-29 23:33:26.000 119 21223.56 212.75 42931.82 47891.97 2017-04-29 23:33:27.000 119 21223.61 212.73 42931.83 47891.93 2017-04-29 23:33:28.000 119 21223.62 212.72 42931.84 47891.97 2017-04-29 23:33:29.000 119 21223.62 212.71 42931.84 47891.99 2017-04-29 23:33:30.000 119 21223.64 212.73 42931.83 47891.97 2017-04-29 23:33:31.000 119 21223.63 212.74 42931.83 47891.96 2017-04-29 23:33:32.000 119 21223.68 212.75 42931.80 47891.96 2017-04-29 23:33:33.000 119 21223.67 212.74 42931.79 47891.97 2017-04-29 23:33:34.000 119 21223.68 212.73 42931.82 47891.95 2017-04-29 23:33:35.000 119 21223.70 212.75 42931.81 47891.97 2017-04-29 23:33:36.000 119 21223.70 212.74 42931.77 47891.98 2017-04-29 23:33:37.000 119 21223.73 212.73 42931.78 47891.99 2017-04-29 23:33:38.000 119 21223.74 212.73 42931.82 47891.96 2017-04-29 23:33:39.000 119 21223.78 212.73 42931.82 47892.00 2017-04-29 23:33:40.000 119 21223.78 212.72 42931.82 47891.98 2017-04-29 23:33:41.000 119 21223.79 212.73 42931.78 47892.01 2017-04-29 23:33:42.000 119 21223.80 212.72 42931.80 47892.00 2017-04-29 23:33:43.000 119 21223.79 212.71 42931.78 47892.04 2017-04-29 23:33:44.000 119 21223.85 212.71 42931.78 47892.02 2017-04-29 23:33:45.000 119 21223.84 212.71 42931.80 47892.03 2017-04-29 23:33:46.000 119 21223.87 212.71 42931.79 47892.02 2017-04-29 23:33:47.000 119 21223.87 212.70 42931.79 47892.03 2017-04-29 23:33:48.000 119 21223.92 212.67 42931.79 47892.08 2017-04-29 23:33:49.000 119 21223.93 212.66 42931.82 47892.09 2017-04-29 23:33:50.000 119 21223.95 212.64 42931.83 47892.09 2017-04-29 23:33:51.000 119 21223.98 212.62 42931.83 47892.11 2017-04-29 23:33:52.000 119 21223.98 212.60 42931.82 47892.12 2017-04-29 23:33:53.000 119 21223.99 212.58 42931.83 47892.15 2017-04-29 23:33:54.000 119 21224.03 212.56 42931.84 47892.14 2017-04-29 23:33:55.000 119 21224.05 212.57 42931.85 47892.18 2017-04-29 23:33:56.000 119 21224.06 212.57 42931.87 47892.21 2017-04-29 23:33:57.000 119 21224.06 212.54 42931.89 47892.18 2017-04-29 23:33:58.000 119 21224.03 212.57 42931.87 47892.15 2017-04-29 23:33:59.000 119 21224.04 212.57 42931.84 47892.17 2017-04-29 23:34:00.000 119 21224.04 212.58 42931.84 47892.18 2017-04-29 23:34:01.000 119 21224.03 212.55 42931.84 47892.18 2017-04-29 23:34:02.000 119 21224.01 212.58 42931.84 47892.17 2017-04-29 23:34:03.000 119 21224.01 212.59 42931.81 47892.14 2017-04-29 23:34:04.000 119 21224.00 212.63 42931.80 47892.13 2017-04-29 23:34:05.000 119 21224.04 212.61 42931.79 47892.13 2017-04-29 23:34:06.000 119 21224.05 212.60 42931.80 47892.12 2017-04-29 23:34:07.000 119 21224.03 212.59 42931.79 47892.10 2017-04-29 23:34:08.000 119 21224.02 212.58 42931.76 47892.09 2017-04-29 23:34:09.000 119 21224.02 212.57 42931.77 47892.09 2017-04-29 23:34:10.000 119 21224.00 212.58 42931.76 47892.09 2017-04-29 23:34:11.000 119 21224.02 212.59 42931.76 47892.07 2017-04-29 23:34:12.000 119 21224.00 212.59 42931.77 47892.07 2017-04-29 23:34:13.000 119 21223.98 212.61 42931.75 47892.10 2017-04-29 23:34:14.000 119 21223.96 212.62 42931.76 47892.06 2017-04-29 23:34:15.000 119 21223.97 212.59 42931.77 47892.10 2017-04-29 23:34:16.000 119 21223.97 212.61 42931.78 47892.02 2017-04-29 23:34:17.000 119 21223.95 212.61 42931.77 47892.08 2017-04-29 23:34:18.000 119 21223.96 212.62 42931.76 47892.04 2017-04-29 23:34:19.000 119 21223.97 212.60 42931.77 47892.08 2017-04-29 23:34:20.000 119 21223.94 212.62 42931.78 47892.04 2017-04-29 23:34:21.000 119 21223.92 212.66 42931.76 47892.06 2017-04-29 23:34:22.000 119 21223.96 212.75 42931.73 47892.06 2017-04-29 23:34:23.000 119 21223.98 212.84 42931.66 47892.03 2017-04-29 23:34:24.000 119 21223.99 212.87 42931.63 47891.96 2017-04-29 23:34:25.000 119 21224.01 212.86 42931.60 47891.90 2017-04-29 23:34:26.000 119 21223.98 212.87 42931.55 47891.91 2017-04-29 23:34:27.000 119 21223.97 212.89 42931.56 47891.88 2017-04-29 23:34:28.000 119 21224.00 212.91 42931.53 47891.88 2017-04-29 23:34:29.000 119 21224.00 212.91 42931.51 47891.84 2017-04-29 23:34:30.000 119 21224.02 212.90 42931.49 47891.85 2017-04-29 23:34:31.000 119 21224.01 212.89 42931.47 47891.84 2017-04-29 23:34:32.000 119 21224.02 212.90 42931.48 47891.85 2017-04-29 23:34:33.000 119 21224.02 212.91 42931.48 47891.86 2017-04-29 23:34:34.000 119 21224.02 212.92 42931.46 47891.86 2017-04-29 23:34:35.000 119 21224.07 212.89 42931.47 47891.88 2017-04-29 23:34:36.000 119 21224.06 212.89 42931.48 47891.84 2017-04-29 23:34:37.000 119 21224.06 212.89 42931.47 47891.84 2017-04-29 23:34:38.000 119 21224.03 212.88 42931.47 47891.86 2017-04-29 23:34:39.000 119 21224.05 212.90 42931.46 47891.84 2017-04-29 23:34:40.000 119 21224.07 212.87 42931.45 47891.84 2017-04-29 23:34:41.000 119 21224.05 212.89 42931.46 47891.86 2017-04-29 23:34:42.000 119 21224.07 212.88 42931.49 47891.86 2017-04-29 23:34:43.000 119 21224.07 212.85 42931.49 47891.86 2017-04-29 23:34:44.000 119 21224.06 212.86 42931.48 47891.84 2017-04-29 23:34:45.000 119 21224.05 212.87 42931.49 47891.85 2017-04-29 23:34:46.000 119 21224.05 212.87 42931.56 47891.86 2017-04-29 23:34:47.000 119 21224.06 212.85 42931.59 47891.86 2017-04-29 23:34:48.000 119 21224.10 212.85 42931.58 47891.85 2017-04-29 23:34:49.000 119 21224.05 212.86 42931.57 47891.86 2017-04-29 23:34:50.000 119 21224.04 212.80 42931.57 47891.86 2017-04-29 23:34:51.000 119 21224.05 212.71 42931.62 47891.90 2017-04-29 23:34:52.000 119 21224.04 212.68 42931.68 47891.89 2017-04-29 23:34:53.000 119 21224.04 212.67 42931.70 47891.95 2017-04-29 23:34:54.000 119 21224.02 212.65 42931.72 47891.98 2017-04-29 23:34:55.000 119 21223.99 212.64 42931.76 47892.00 2017-04-29 23:34:56.000 119 21223.97 212.66 42931.72 47892.01 2017-04-29 23:34:57.000 119 21223.99 212.66 42931.74 47892.00 2017-04-29 23:34:58.000 119 21223.99 212.66 42931.75 47892.00 2017-04-29 23:34:59.000 119 21224.02 212.66 42931.77 47892.02 2017-04-29 23:35:00.000 119 21224.04 212.65 42931.76 47892.03 2017-04-29 23:35:01.000 119 21224.04 212.63 42931.77 47892.08 2017-04-29 23:35:02.000 119 21224.02 212.61 42931.77 47892.05 2017-04-29 23:35:03.000 119 21224.02 212.62 42931.75 47892.04 2017-04-29 23:35:04.000 119 21223.99 212.64 42931.75 47892.08 2017-04-29 23:35:05.000 119 21224.01 212.61 42931.75 47892.06 2017-04-29 23:35:06.000 119 21224.02 212.64 42931.79 47892.05 2017-04-29 23:35:07.000 119 21224.05 212.67 42931.77 47892.06 2017-04-29 23:35:08.000 119 21224.07 212.65 42931.75 47892.05 2017-04-29 23:35:09.000 119 21224.07 212.65 42931.73 47892.05 2017-04-29 23:35:10.000 119 21224.07 212.67 42931.73 47892.03 2017-04-29 23:35:11.000 119 21224.08 212.66 42931.72 47892.06 2017-04-29 23:35:12.000 119 21224.07 212.63 42931.73 47892.06 2017-04-29 23:35:13.000 119 21224.05 212.65 42931.75 47892.04 2017-04-29 23:35:14.000 119 21224.07 212.64 42931.77 47892.06 2017-04-29 23:35:15.000 119 21224.07 212.62 42931.77 47892.08 2017-04-29 23:35:16.000 119 21224.09 212.63 42931.74 47892.05 2017-04-29 23:35:17.000 119 21224.09 212.60 42931.77 47892.06 2017-04-29 23:35:18.000 119 21224.09 212.62 42931.73 47892.06 2017-04-29 23:35:19.000 119 21224.08 212.66 42931.71 47892.04 2017-04-29 23:35:20.000 119 21224.10 212.69 42931.71 47892.04 2017-04-29 23:35:21.000 119 21224.10 212.68 42931.69 47892.03 2017-04-29 23:35:22.000 119 21224.09 212.68 42931.68 47892.04 2017-04-29 23:35:23.000 119 21224.10 212.66 42931.68 47892.02 2017-04-29 23:35:24.000 119 21224.08 212.63 42931.70 47892.03 2017-04-29 23:35:25.000 119 21224.08 212.60 42931.70 47892.02 2017-04-29 23:35:26.000 119 21224.09 212.58 42931.73 47892.02 2017-04-29 23:35:27.000 119 21224.07 212.58 42931.74 47892.05 2017-04-29 23:35:28.000 119 21224.04 212.59 42931.72 47892.05 2017-04-29 23:35:29.000 119 21224.03 212.58 42931.72 47892.03 2017-04-29 23:35:30.000 119 21224.03 212.60 42931.70 47892.04 2017-04-29 23:35:31.000 119 21223.99 212.61 42931.71 47892.03 2017-04-29 23:35:32.000 119 21223.96 212.61 42931.70 47892.03 2017-04-29 23:35:33.000 119 21223.96 212.62 42931.70 47891.95 2017-04-29 23:35:34.000 119 21223.97 212.62 42931.70 47891.98 2017-04-29 23:35:35.000 119 21223.96 212.60 42931.68 47891.95 2017-04-29 23:35:36.000 119 21223.94 212.60 42931.67 47891.95 2017-04-29 23:35:37.000 119 21223.96 212.60 42931.68 47891.94 2017-04-29 23:35:38.000 119 21223.97 212.57 42931.66 47891.93 2017-04-29 23:35:39.000 119 21223.93 212.55 42931.67 47891.89 2017-04-29 23:35:40.000 119 21223.91 212.55 42931.64 47891.94 2017-04-29 23:35:41.000 119 21223.93 212.53 42931.65 47891.90 2017-04-29 23:35:42.000 119 21223.92 212.53 42931.66 47891.90 2017-04-29 23:35:43.000 119 21223.91 212.54 42931.63 47891.90 2017-04-29 23:35:44.000 119 21223.90 212.53 42931.64 47891.90 2017-04-29 23:35:45.000 119 21223.89 212.54 42931.62 47891.90 2017-04-29 23:35:46.000 119 21223.91 212.52 42931.61 47891.88 2017-04-29 23:35:47.000 119 21223.92 212.52 42931.65 47891.90 2017-04-29 23:35:48.000 119 21223.92 212.55 42931.64 47891.88 2017-04-29 23:35:49.000 119 21223.94 212.52 42931.62 47891.90 2017-04-29 23:35:50.000 119 21223.97 212.50 42931.64 47891.86 2017-04-29 23:35:51.000 119 21223.97 212.48 42931.64 47891.88 2017-04-29 23:35:52.000 119 21223.97 212.47 42931.62 47891.91 2017-04-29 23:35:53.000 119 21224.00 212.48 42931.63 47891.90 2017-04-29 23:35:54.000 119 21223.96 212.50 42931.63 47891.90 2017-04-29 23:35:55.000 119 21223.99 212.48 42931.64 47891.90 2017-04-29 23:35:56.000 119 21224.01 212.48 42931.66 47891.91 2017-04-29 23:35:57.000 119 21224.00 212.46 42931.63 47891.91 2017-04-29 23:35:58.000 119 21224.00 212.44 42931.63 47891.92 2017-04-29 23:35:59.000 119 21224.03 212.43 42931.64 47891.96 2017-04-29 23:36:00.000 119 21224.01 212.42 42931.65 47891.96 2017-04-29 23:36:01.000 119 21224.00 212.41 42931.67 47891.97 2017-04-29 23:36:02.000 119 21224.03 212.41 42931.64 47891.99 2017-04-29 23:36:03.000 119 21224.05 212.42 42931.66 47892.00 2017-04-29 23:36:04.000 119 21224.05 212.42 42931.66 47892.01 2017-04-29 23:36:05.000 119 21224.05 212.40 42931.69 47892.01 2017-04-29 23:36:06.000 119 21224.09 212.37 42931.68 47892.04 2017-04-29 23:36:07.000 119 21224.05 212.37 42931.65 47892.06 2017-04-29 23:36:08.000 119 21224.09 212.37 42931.69 47892.03 2017-04-29 23:36:09.000 119 21224.12 212.36 42931.71 47892.07 2017-04-29 23:36:10.000 119 21224.11 212.34 42931.69 47892.09 2017-04-29 23:36:11.000 119 21224.10 212.36 42931.68 47892.09 2017-04-29 23:36:12.000 119 21224.09 212.41 42931.67 47892.06 2017-04-29 23:36:13.000 119 21224.06 212.43 42931.65 47892.05 2017-04-29 23:36:14.000 119 21224.07 212.43 42931.64 47892.05 2017-04-29 23:36:15.000 119 21224.07 212.46 42931.61 47892.03 2017-04-29 23:36:16.000 119 21224.09 212.44 42931.65 47892.03 2017-04-29 23:36:17.000 119 21224.06 212.48 42931.67 47891.99 2017-04-29 23:36:18.000 119 21224.05 212.50 42931.62 47892.00 2017-04-29 23:36:19.000 119 21224.06 212.50 42931.62 47892.00 2017-04-29 23:36:20.000 119 21224.06 212.50 42931.59 47891.99 2017-04-29 23:36:21.000 119 21224.00 212.54 42931.60 47891.96 2017-04-29 23:36:22.000 119 21224.00 212.55 42931.56 47891.95 2017-04-29 23:36:23.000 119 21223.98 212.55 42931.56 47891.95 2017-04-29 23:36:24.000 119 21223.96 212.53 42931.58 47891.93 2017-04-29 23:36:25.000 119 21223.95 212.55 42931.58 47891.91 2017-04-29 23:36:26.000 119 21223.95 212.55 42931.56 47891.95 2017-04-29 23:36:27.000 119 21223.97 212.54 42931.59 47891.93 2017-04-29 23:36:28.000 119 21223.94 212.52 42931.62 47891.93 2017-04-29 23:36:29.000 119 21223.95 212.54 42931.62 47891.92 2017-04-29 23:36:30.000 119 21223.90 212.55 42931.60 47891.93 2017-04-29 23:36:31.000 119 21223.89 212.54 42931.63 47891.92 2017-04-29 23:36:32.000 119 21223.88 212.52 42931.59 47891.90 2017-04-29 23:36:33.000 119 21223.88 212.53 42931.57 47891.89 2017-04-29 23:36:34.000 119 21223.89 212.54 42931.60 47891.86 2017-04-29 23:36:35.000 119 21223.84 212.57 42931.59 47891.91 2017-04-29 23:36:36.000 119 21223.81 212.60 42931.61 47891.90 2017-04-29 23:36:37.000 119 21223.80 212.58 42931.62 47891.88 2017-04-29 23:36:38.000 119 21223.81 212.56 42931.59 47891.88 2017-04-29 23:36:39.000 119 21223.83 212.54 42931.60 47891.88 2017-04-29 23:36:40.000 119 21223.83 212.52 42931.63 47891.91 2017-04-29 23:36:41.000 119 21223.80 212.54 42931.63 47891.92 2017-04-29 23:36:42.000 119 21223.82 212.51 42931.63 47891.89 2017-04-29 23:36:43.000 119 21223.79 212.53 42931.61 47891.89 2017-04-29 23:36:44.000 119 21223.78 212.52 42931.63 47891.93 2017-04-29 23:36:45.000 119 21223.81 212.52 42931.67 47891.91 2017-04-29 23:36:46.000 119 21223.80 212.50 42931.65 47891.91 2017-04-29 23:36:47.000 119 21223.80 212.49 42931.68 47891.92 2017-04-29 23:36:48.000 119 21223.79 212.51 42931.69 47891.92 2017-04-29 23:36:49.000 119 21223.81 212.50 42931.74 47891.93 2017-04-29 23:36:50.000 119 21223.82 212.50 42931.77 47891.95 2017-04-29 23:36:51.000 119 21223.83 212.46 42931.74 47891.97 2017-04-29 23:36:52.000 119 21223.81 212.49 42931.74 47891.97 2017-04-29 23:36:53.000 119 21223.78 212.49 42931.78 47891.99 2017-04-29 23:36:54.000 119 21223.79 212.48 42931.76 47891.98 2017-04-29 23:36:55.000 119 21223.81 212.48 42931.80 47892.00 2017-04-29 23:36:56.000 119 21223.81 212.50 42931.78 47892.00 2017-04-29 23:36:57.000 119 21223.79 212.51 42931.77 47892.00 2017-04-29 23:36:58.000 119 21223.78 212.51 42931.74 47891.97 2017-04-29 23:36:59.000 119 21223.77 212.53 42931.77 47891.98 2017-04-29 23:37:00.000 119 21223.77 212.58 42931.80 47892.01 2017-04-29 23:37:01.000 119 21223.74 212.59 42931.75 47891.98 2017-04-29 23:37:02.000 119 21223.71 212.60 42931.77 47891.96 2017-04-29 23:37:03.000 119 21223.70 212.60 42931.77 47891.97 2017-04-29 23:37:04.000 119 21223.70 212.60 42931.77 47891.94 2017-04-29 23:37:05.000 119 21223.69 212.62 42931.74 47891.94 2017-04-29 23:37:06.000 119 21223.70 212.62 42931.72 47891.94 2017-04-29 23:37:07.000 119 21223.67 212.66 42931.75 47891.94 2017-04-29 23:37:08.000 119 21223.66 212.66 42931.75 47891.91 2017-04-29 23:37:09.000 119 21223.68 212.66 42931.72 47891.90 2017-04-29 23:37:10.000 119 21223.63 212.68 42931.73 47891.92 2017-04-29 23:37:11.000 119 21223.62 212.71 42931.72 47891.89 2017-04-29 23:37:12.000 119 21223.58 212.72 42931.72 47891.88 2017-04-29 23:37:13.000 119 21223.59 212.70 42931.71 47891.89 2017-04-29 23:37:14.000 119 21223.62 212.70 42931.73 47891.87 2017-04-29 23:37:15.000 119 21223.60 212.72 42931.71 47891.87 2017-04-29 23:37:16.000 119 21223.62 212.70 42931.72 47891.88 2017-04-29 23:37:17.000 119 21223.61 212.71 42931.71 47891.88 2017-04-29 23:37:18.000 119 21223.60 212.74 42931.69 47891.90 2017-04-29 23:37:19.000 119 21223.61 212.75 42931.72 47891.88 2017-04-29 23:37:20.000 119 21223.64 212.74 42931.74 47891.91 2017-04-29 23:37:21.000 119 21223.62 212.72 42931.75 47891.88 2017-04-29 23:37:22.000 119 21223.60 212.74 42931.75 47891.92 2017-04-29 23:37:23.000 119 21223.59 212.79 42931.74 47891.90 2017-04-29 23:37:24.000 119 21223.62 212.92 42931.69 47891.89 2017-04-29 23:37:25.000 119 21223.65 212.98 42931.65 47891.87 2017-04-29 23:37:26.000 119 21223.64 213.04 42931.59 47891.82 2017-04-29 23:37:27.000 119 21223.65 213.08 42931.55 47891.79 2017-04-29 23:37:28.000 119 21223.66 213.07 42931.55 47891.75 2017-04-29 23:37:29.000 119 21223.66 213.06 42931.53 47891.71 2017-04-29 23:37:30.000 119 21223.65 213.08 42931.50 47891.71 2017-04-29 23:37:31.000 119 21223.68 213.07 42931.50 47891.69 2017-04-29 23:37:32.000 119 21223.66 213.05 42931.49 47891.69 2017-04-29 23:37:33.000 119 21223.65 213.05 42931.51 47891.70 2017-04-29 23:37:34.000 119 21223.63 213.06 42931.48 47891.65 2017-04-29 23:37:35.000 119 21223.65 213.06 42931.49 47891.69 2017-04-29 23:37:36.000 119 21223.61 213.07 42931.48 47891.65 2017-04-29 23:37:37.000 119 21223.58 213.08 42931.47 47891.67 2017-04-29 23:37:38.000 119 21223.56 213.08 42931.47 47891.65 2017-04-29 23:37:39.000 119 21223.56 213.06 42931.45 47891.63 2017-04-29 23:37:40.000 119 21223.55 213.06 42931.46 47891.63 2017-04-29 23:37:41.000 119 21223.54 213.05 42931.47 47891.64 2017-04-29 23:37:42.000 119 21223.55 213.01 42931.45 47891.63 2017-04-29 23:37:43.000 119 21223.55 213.00 42931.44 47891.63 2017-04-29 23:37:44.000 119 21223.55 212.99 42931.49 47891.64 2017-04-29 23:37:45.000 119 21223.52 213.02 42931.48 47891.65 2017-04-29 23:37:46.000 119 21223.49 213.00 42931.47 47891.67 2017-04-29 23:37:47.000 119 21223.50 212.99 42931.51 47891.66 2017-04-29 23:37:48.000 119 21223.49 213.01 42931.52 47891.68 2017-04-29 23:37:49.000 119 21223.50 213.00 42931.50 47891.69 2017-04-29 23:37:50.000 119 21223.51 212.98 42931.52 47891.69 2017-04-29 23:37:51.000 119 21223.51 212.99 42931.53 47891.68 2017-04-29 23:37:52.000 119 21223.50 212.98 42931.56 47891.67 2017-04-29 23:37:53.000 119 21223.49 212.97 42931.54 47891.68 2017-04-29 23:37:54.000 119 21223.45 212.93 42931.59 47891.69 2017-04-29 23:37:55.000 119 21223.43 212.91 42931.61 47891.70 2017-04-29 23:37:56.000 119 21223.41 212.92 42931.62 47891.72 2017-04-29 23:37:57.000 119 21223.43 212.91 42931.61 47891.69 2017-04-29 23:37:58.000 119 21223.44 212.90 42931.63 47891.73 2017-04-29 23:37:59.000 119 21223.43 212.89 42931.60 47891.71 2017-04-29 23:38:00.000 119 21223.41 212.90 42931.63 47891.72 2017-04-29 23:38:01.000 119 21223.40 212.89 42931.66 47891.73 2017-04-29 23:38:02.000 119 21223.42 212.88 42931.64 47891.75 2017-04-29 23:38:03.000 119 21223.41 212.89 42931.69 47891.73 2017-04-29 23:38:04.000 119 21223.42 212.88 42931.68 47891.73 2017-04-29 23:38:05.000 119 21223.41 212.88 42931.70 47891.73 2017-04-29 23:38:06.000 119 21223.43 212.85 42931.70 47891.75 2017-04-29 23:38:07.000 119 21223.40 212.82 42931.67 47891.72 2017-04-29 23:38:08.000 119 21223.38 212.84 42931.68 47891.74 2017-04-29 23:38:09.000 119 21223.40 212.84 42931.73 47891.73 2017-04-29 23:38:10.000 119 21223.42 212.83 42931.71 47891.75 2017-04-29 23:38:11.000 119 21223.44 212.80 42931.73 47891.76 2017-04-29 23:38:12.000 119 21223.43 212.79 42931.70 47891.77 2017-04-29 23:38:13.000 119 21223.42 212.80 42931.70 47891.78 2017-04-29 23:38:14.000 119 21223.44 212.77 42931.69 47891.78 2017-04-29 23:38:15.000 119 21223.42 212.81 42931.69 47891.81 2017-04-29 23:38:16.000 119 21223.43 212.80 42931.70 47891.77 2017-04-29 23:38:17.000 119 21223.43 212.81 42931.73 47891.78 2017-04-29 23:38:18.000 119 21223.40 212.81 42931.75 47891.81 2017-04-29 23:38:19.000 119 21223.39 212.82 42931.74 47891.79 2017-04-29 23:38:20.000 119 21223.40 212.83 42931.76 47891.79 2017-04-29 23:38:21.000 119 21223.40 212.83 42931.73 47891.82 2017-04-29 23:38:22.000 119 21223.39 212.86 42931.73 47891.78 2017-04-29 23:38:23.000 119 21223.38 212.85 42931.74 47891.80 2017-04-29 23:38:24.000 119 21223.40 212.85 42931.73 47891.79 2017-04-29 23:38:25.000 119 21223.39 212.84 42931.72 47891.75 2017-04-29 23:38:26.000 119 21223.41 212.84 42931.70 47891.77 2017-04-29 23:38:27.000 119 21223.42 212.81 42931.73 47891.79 2017-04-29 23:38:28.000 119 21223.42 212.80 42931.72 47891.79 2017-04-29 23:38:29.000 119 21223.43 212.81 42931.74 47891.81 2017-04-29 23:38:30.000 119 21223.42 212.85 42931.71 47891.80 2017-04-29 23:38:31.000 119 21223.37 212.87 42931.70 47891.79 2017-04-29 23:38:32.000 119 21223.43 212.89 42931.70 47891.77 2017-04-29 23:38:33.000 119 21223.40 212.90 42931.68 47891.78 2017-04-29 23:38:34.000 119 21223.37 212.88 42931.64 47891.73 2017-04-29 23:38:35.000 119 21223.38 212.88 42931.64 47891.73 2017-04-29 23:38:36.000 119 21223.34 212.89 42931.65 47891.72 2017-04-29 23:38:37.000 119 21223.32 212.90 42931.67 47891.73 2017-04-29 23:38:38.000 119 21223.32 212.90 42931.65 47891.69 2017-04-29 23:38:39.000 119 21223.32 212.90 42931.64 47891.69 2017-04-29 23:38:40.000 119 21223.29 212.93 42931.61 47891.67 2017-04-29 23:38:41.000 119 21223.27 212.91 42931.63 47891.67 2017-04-29 23:38:42.000 119 21223.28 212.88 42931.63 47891.67 2017-04-29 23:38:43.000 119 21223.27 212.88 42931.60 47891.65 2017-04-29 23:38:44.000 119 21223.25 212.89 42931.59 47891.64 2017-04-29 23:38:45.000 119 21223.26 212.88 42931.60 47891.63 2017-04-29 23:38:46.000 119 21223.25 212.86 42931.63 47891.65 2017-04-29 23:38:47.000 119 21223.27 212.85 42931.63 47891.64 2017-04-29 23:38:48.000 119 21223.28 212.87 42931.65 47891.66 2017-04-29 23:38:49.000 119 21223.26 212.86 42931.66 47891.64 2017-04-29 23:38:50.000 119 21223.28 212.86 42931.66 47891.62 2017-04-29 23:38:51.000 119 21223.30 212.84 42931.63 47891.66 2017-04-29 23:38:52.000 119 21223.27 212.80 42931.64 47891.63 2017-04-29 23:38:53.000 119 21223.28 212.79 42931.63 47891.66 2017-04-29 23:38:54.000 119 21223.28 212.78 42931.63 47891.66 2017-04-29 23:38:55.000 119 21223.26 212.78 42931.66 47891.66 2017-04-29 23:38:56.000 119 21223.26 212.79 42931.67 47891.66 2017-04-29 23:38:57.000 119 21223.26 212.77 42931.67 47891.66 2017-04-29 23:38:58.000 119 21223.29 212.78 42931.65 47891.65 2017-04-29 23:38:59.000 119 21223.28 212.79 42931.65 47891.65 2017-04-29 23:39:00.000 119 21223.25 212.81 42931.63 47891.66 2017-04-29 23:39:01.000 119 21223.27 212.83 42931.63 47891.65 2017-04-29 23:39:02.000 119 21223.29 212.83 42931.62 47891.65 2017-04-29 23:39:03.000 119 21223.31 212.83 42931.59 47891.67 2017-04-29 23:39:04.000 119 21223.32 212.84 42931.62 47891.64 2017-04-29 23:39:05.000 119 21223.30 212.87 42931.63 47891.66 2017-04-29 23:39:06.000 119 21223.30 212.87 42931.62 47891.62 2017-04-29 23:39:07.000 119 21223.31 212.85 42931.59 47891.65 2017-04-29 23:39:08.000 119 21223.32 212.80 42931.60 47891.65 2017-04-29 23:39:09.000 119 21223.31 212.80 42931.60 47891.66 2017-04-29 23:39:10.000 119 21223.29 212.85 42931.61 47891.67 2017-04-29 23:39:11.000 119 21223.29 212.85 42931.62 47891.66 2017-04-29 23:39:12.000 119 21223.30 212.83 42931.59 47891.64 2017-04-29 23:39:13.000 119 21223.30 212.83 42931.60 47891.66 2017-04-29 23:39:14.000 119 21223.31 212.84 42931.59 47891.63 2017-04-29 23:39:15.000 119 21223.29 212.85 42931.60 47891.63 2017-04-29 23:39:16.000 119 21223.30 212.85 42931.59 47891.61 2017-04-29 23:39:17.000 119 21223.30 212.86 42931.58 47891.62 2017-04-29 23:39:18.000 119 21223.30 212.88 42931.60 47891.61 2017-04-29 23:39:19.000 119 21223.28 212.89 42931.59 47891.60 2017-04-29 23:39:20.000 119 21223.26 212.89 42931.57 47891.62 2017-04-29 23:39:21.000 119 21223.26 212.92 42931.55 47891.60 2017-04-29 23:39:22.000 119 21223.23 212.91 42931.58 47891.56 2017-04-29 23:39:23.000 119 21223.25 212.89 42931.55 47891.58 2017-04-29 23:39:24.000 119 21223.25 212.88 42931.57 47891.56 2017-04-29 23:39:25.000 119 21223.25 212.88 42931.55 47891.56 2017-04-29 23:39:26.000 119 21223.25 212.89 42931.56 47891.55 2017-04-29 23:39:27.000 119 21223.24 212.88 42931.57 47891.57 2017-04-29 23:39:28.000 119 21223.23 212.89 42931.59 47891.57 2017-04-29 23:39:29.000 119 21223.25 212.88 42931.56 47891.58 2017-04-29 23:39:30.000 119 21223.26 212.87 42931.57 47891.56 2017-04-29 23:39:31.000 119 21223.22 212.87 42931.55 47891.56 2017-04-29 23:39:32.000 119 21223.20 212.89 42931.56 47891.59 2017-04-29 23:39:33.000 119 21223.20 212.88 42931.58 47891.55 2017-04-29 23:39:34.000 119 21223.17 212.88 42931.53 47891.57 2017-04-29 23:39:35.000 119 21223.15 212.88 42931.53 47891.54 2017-04-29 23:39:36.000 119 21223.13 212.87 42931.53 47891.53 2017-04-29 23:39:37.000 119 21223.12 212.88 42931.53 47891.53 2017-04-29 23:39:38.000 119 21223.16 212.87 42931.54 47891.51 2017-04-29 23:39:39.000 119 21223.17 212.86 42931.55 47891.50 2017-04-29 23:39:40.000 119 21223.13 212.86 42931.60 47891.51 2017-04-29 23:39:41.000 119 21223.15 212.84 42931.59 47891.52 2017-04-29 23:39:42.000 119 21223.15 212.85 42931.59 47891.55 2017-04-29 23:39:43.000 119 21223.13 212.84 42931.62 47891.55 2017-04-29 23:39:44.000 119 21223.16 212.84 42931.61 47891.51 2017-04-29 23:39:45.000 119 21223.16 212.80 42931.66 47891.53 2017-04-29 23:39:46.000 119 21223.15 212.75 42931.65 47891.58 2017-04-29 23:39:47.000 119 21223.16 212.72 42931.68 47891.58 2017-04-29 23:39:48.000 119 21223.21 212.71 42931.70 47891.62 2017-04-29 23:39:49.000 119 21223.22 212.70 42931.68 47891.66 2017-04-29 23:39:50.000 119 21223.23 212.70 42931.74 47891.69 2017-04-29 23:39:51.000 119 21223.23 212.70 42931.77 47891.70 2017-04-29 23:39:52.000 119 21223.20 212.69 42931.77 47891.72 2017-04-29 23:39:53.000 119 21223.17 212.67 42931.78 47891.70 2017-04-29 23:39:54.000 119 21223.21 212.66 42931.81 47891.72 2017-04-29 23:39:55.000 119 21223.21 212.66 42931.81 47891.74 2017-04-29 23:39:56.000 119 21223.20 212.69 42931.79 47891.74 2017-04-29 23:39:57.000 119 21223.22 212.71 42931.75 47891.77 2017-04-29 23:39:58.000 119 21223.18 212.70 42931.80 47891.75 2017-04-29 23:39:59.000 119 21223.18 212.71 42931.79 47891.78 2017-04-29 23:40:00.000 119 21223.19 212.73 42931.79 47891.74 2017-04-29 23:40:01.000 119 21223.22 212.71 42931.83 47891.73 2017-04-29 23:40:02.000 119 21223.20 212.71 42931.83 47891.76 2017-04-29 23:40:03.000 119 21223.21 212.73 42931.81 47891.78 2017-04-29 23:40:04.000 119 21223.20 212.77 42931.79 47891.77 2017-04-29 23:40:05.000 119 21223.18 212.77 42931.76 47891.72 2017-04-29 23:40:06.000 119 21223.19 212.79 42931.73 47891.72 2017-04-29 23:40:07.000 119 21223.18 212.77 42931.72 47891.70 2017-04-29 23:40:08.000 119 21223.18 212.74 42931.72 47891.71 2017-04-29 23:40:09.000 119 21223.21 212.73 42931.76 47891.71 2017-04-29 23:40:10.000 119 21223.24 212.70 42931.81 47891.71 2017-04-29 23:40:11.000 119 21223.24 212.69 42931.83 47891.75 2017-04-29 23:40:12.000 119 21223.24 212.69 42931.79 47891.77 2017-04-29 23:40:13.000 119 21223.26 212.69 42931.81 47891.79 2017-04-29 23:40:14.000 119 21223.25 212.68 42931.84 47891.77 2017-04-29 23:40:15.000 119 21223.24 212.68 42931.80 47891.80 2017-04-29 23:40:16.000 119 21223.27 212.70 42931.80 47891.81 2017-04-29 23:40:17.000 119 21223.24 212.73 42931.80 47891.81 2017-04-29 23:40:18.000 119 21223.25 212.74 42931.77 47891.81 2017-04-29 23:40:19.000 119 21223.27 212.72 42931.75 47891.78 2017-04-29 23:40:20.000 119 21223.30 212.73 42931.78 47891.79 2017-04-29 23:40:21.000 119 21223.31 212.75 42931.78 47891.81 2017-04-29 23:40:22.000 119 21223.33 212.72 42931.76 47891.79 2017-04-29 23:40:23.000 119 21223.34 212.74 42931.73 47891.77 2017-04-29 23:40:24.000 119 21223.32 212.74 42931.75 47891.78 2017-04-29 23:40:25.000 119 21223.34 212.79 42931.77 47891.78 2017-04-29 23:40:26.000 119 21223.33 212.78 42931.76 47891.78 2017-04-29 23:40:27.000 119 21223.32 212.78 42931.76 47891.78 2017-04-29 23:40:28.000 119 21223.30 212.79 42931.77 47891.77 2017-04-29 23:40:29.000 119 21223.33 212.78 42931.75 47891.77 2017-04-29 23:40:30.000 119 21223.36 212.81 42931.75 47891.80 2017-04-29 23:40:31.000 119 21223.36 212.80 42931.72 47891.78 2017-04-29 23:40:32.000 119 21223.38 212.81 42931.72 47891.78 2017-04-29 23:40:33.000 119 21223.39 212.80 42931.72 47891.77 2017-04-29 23:40:34.000 119 21223.39 212.79 42931.67 47891.78 2017-04-29 23:40:35.000 119 21223.41 212.82 42931.68 47891.78 2017-04-29 23:40:36.000 119 21223.41 212.84 42931.69 47891.77 2017-04-29 23:40:37.000 119 21223.43 212.81 42931.70 47891.74 2017-04-29 23:40:38.000 119 21223.45 212.79 42931.70 47891.75 2017-04-29 23:40:39.000 119 21223.45 212.80 42931.69 47891.76 2017-04-29 23:40:40.000 119 21223.48 212.83 42931.67 47891.73 2017-04-29 23:40:41.000 119 21223.50 212.81 42931.69 47891.79 2017-04-29 23:40:42.000 119 21223.50 212.80 42931.66 47891.77 2017-04-29 23:40:43.000 119 21223.53 212.82 42931.69 47891.76 2017-04-29 23:40:44.000 119 21223.55 212.79 42931.69 47891.79 2017-04-29 23:40:45.000 119 21223.56 212.80 42931.65 47891.80 2017-04-29 23:40:46.000 119 21223.55 212.77 42931.65 47891.78 2017-04-29 23:40:47.000 119 21223.60 212.76 42931.69 47891.81 2017-04-29 23:40:48.000 119 21223.61 212.73 42931.70 47891.81 2017-04-29 23:40:49.000 119 21223.58 212.73 42931.69 47891.81 2017-04-29 23:40:50.000 119 21223.57 212.70 42931.68 47891.82 2017-04-29 23:40:51.000 119 21223.58 212.70 42931.69 47891.82 2017-04-29 23:40:52.000 119 21223.57 212.71 42931.68 47891.84 2017-04-29 23:40:53.000 119 21223.57 212.71 42931.68 47891.83 2017-04-29 23:40:54.000 119 21223.59 212.68 42931.73 47891.85 2017-04-29 23:40:55.000 119 21223.55 212.67 42931.72 47891.86 2017-04-29 23:40:56.000 119 21223.59 212.68 42931.70 47891.85 2017-04-29 23:40:57.000 119 21223.59 212.70 42931.67 47891.86 2017-04-29 23:40:58.000 119 21223.58 212.66 42931.71 47891.85 2017-04-29 23:40:59.000 119 21223.60 212.64 42931.72 47891.85 2017-04-29 23:41:00.000 119 21223.59 212.63 42931.71 47891.85 2017-04-29 23:41:01.000 119 21223.61 212.64 42931.72 47891.85 2017-04-29 23:41:02.000 119 21223.61 212.64 42931.72 47891.87 2017-04-29 23:41:03.000 119 21223.62 212.61 42931.69 47891.89 2017-04-29 23:41:04.000 119 21223.62 212.59 42931.70 47891.87 2017-04-29 23:41:05.000 119 21223.62 212.60 42931.71 47891.88 2017-04-29 23:41:06.000 119 21223.62 212.62 42931.75 47891.89 2017-04-29 23:41:07.000 119 21223.62 212.59 42931.72 47891.89 2017-04-29 23:41:08.000 119 21223.63 212.59 42931.73 47891.90 2017-04-29 23:41:09.000 119 21223.61 212.57 42931.73 47891.88 2017-04-29 23:41:10.000 119 21223.60 212.56 42931.73 47891.89 2017-04-29 23:41:11.000 119 21223.60 212.57 42931.75 47891.90 2017-04-29 23:41:12.000 119 21223.62 212.57 42931.72 47891.89 2017-04-29 23:41:13.000 119 21223.63 212.52 42931.77 47891.91 2017-04-29 23:41:14.000 119 21223.62 212.50 42931.76 47891.91 2017-04-29 23:41:15.000 119 21223.66 212.50 42931.77 47891.90 2017-04-29 23:41:16.000 119 21223.67 212.45 42931.76 47891.92 2017-04-29 23:41:17.000 119 21223.69 212.44 42931.75 47891.96 2017-04-29 23:41:18.000 119 21223.69 212.44 42931.77 47891.94 2017-04-29 23:41:19.000 119 21223.68 212.44 42931.79 47891.95 2017-04-29 23:41:20.000 119 21223.70 212.41 42931.79 47891.95 2017-04-29 23:41:21.000 119 21223.68 212.42 42931.79 47892.00 2017-04-29 23:41:22.000 119 21223.70 212.44 42931.80 47891.97 2017-04-29 23:41:23.000 119 21223.71 212.44 42931.82 47891.98 2017-04-29 23:41:24.000 119 21223.69 212.42 42931.80 47891.97 2017-04-29 23:41:25.000 119 21223.67 212.43 42931.78 47891.98 2017-04-29 23:41:26.000 119 21223.71 212.43 42931.79 47891.97 2017-04-29 23:41:27.000 119 21223.71 212.44 42931.79 47891.95 2017-04-29 23:41:28.000 119 21223.70 212.44 42931.77 47891.94 2017-04-29 23:41:29.000 119 21223.68 212.47 42931.77 47891.97 2017-04-29 23:41:30.000 119 21223.64 212.47 42931.73 47891.97 2017-04-29 23:41:31.000 119 21223.65 212.48 42931.72 47891.93 2017-04-29 23:41:32.000 119 21223.66 212.49 42931.71 47891.90 2017-04-29 23:41:33.000 119 21223.63 212.51 42931.70 47891.87 2017-04-29 23:41:34.000 119 21223.64 212.51 42931.70 47891.86 2017-04-29 23:41:35.000 119 21223.64 212.51 42931.67 47891.84 2017-04-29 23:41:36.000 119 21223.61 212.50 42931.67 47891.84 2017-04-29 23:41:37.000 119 21223.61 212.51 42931.65 47891.82 2017-04-29 23:41:38.000 119 21223.56 212.51 42931.65 47891.81 2017-04-29 23:41:39.000 119 21223.59 212.49 42931.66 47891.80 2017-04-29 23:41:40.000 119 21223.58 212.50 42931.65 47891.80 2017-04-29 23:41:41.000 119 21223.58 212.50 42931.62 47891.78 2017-04-29 23:41:42.000 119 21223.57 212.47 42931.62 47891.75 2017-04-29 23:41:43.000 119 21223.58 212.47 42931.62 47891.79 2017-04-29 23:41:44.000 119 21223.55 212.49 42931.60 47891.74 2017-04-29 23:41:45.000 119 21223.55 212.48 42931.61 47891.78 2017-04-29 23:41:46.000 119 21223.55 212.45 42931.61 47891.75 2017-04-29 23:41:47.000 119 21223.56 212.46 42931.61 47891.74 2017-04-29 23:41:48.000 119 21223.61 212.45 42931.63 47891.76 2017-04-29 23:41:49.000 119 21223.58 212.44 42931.64 47891.75 2017-04-29 23:41:50.000 119 21223.56 212.44 42931.62 47891.73 2017-04-29 23:41:51.000 119 21223.57 212.42 42931.63 47891.76 2017-04-29 23:41:52.000 119 21223.58 212.40 42931.61 47891.74 2017-04-29 23:41:53.000 119 21223.56 212.39 42931.63 47891.77 2017-04-29 23:41:54.000 119 21223.57 212.38 42931.67 47891.76 2017-04-29 23:41:55.000 119 21223.55 212.37 42931.64 47891.75 2017-04-29 23:41:56.000 119 21223.55 212.36 42931.66 47891.78 2017-04-29 23:41:57.000 119 21223.53 212.35 42931.68 47891.78 2017-04-29 23:41:58.000 119 21223.54 212.36 42931.68 47891.78 2017-04-29 23:41:59.000 119 21223.57 212.34 42931.70 47891.82 2017-04-29 23:42:00.000 119 21223.57 212.33 42931.72 47891.77 2017-04-29 23:42:01.000 119 21223.58 212.32 42931.72 47891.78 2017-04-29 23:42:02.000 119 21223.61 212.30 42931.70 47891.83 2017-04-29 23:42:03.000 119 21223.61 212.28 42931.69 47891.83 2017-04-29 23:42:04.000 119 21223.61 212.28 42931.73 47891.83 2017-04-29 23:42:05.000 119 21223.62 212.26 42931.73 47891.86 2017-04-29 23:42:06.000 119 21223.64 212.26 42931.73 47891.85 2017-04-29 23:42:07.000 119 21223.63 212.24 42931.75 47891.91 2017-04-29 23:42:08.000 119 21223.61 212.24 42931.79 47891.87 2017-04-29 23:42:09.000 119 21223.64 212.26 42931.78 47891.89 2017-04-29 23:42:10.000 119 21223.64 212.26 42931.78 47891.91 2017-04-29 23:42:11.000 119 21223.65 212.23 42931.76 47891.92 2017-04-29 23:42:12.000 119 21223.66 212.25 42931.74 47891.92 2017-04-29 23:42:13.000 119 21223.71 212.24 42931.73 47891.91 2017-04-29 23:42:14.000 119 21223.72 212.26 42931.74 47891.94 2017-04-29 23:42:15.000 119 21223.70 212.30 42931.73 47891.91 2017-04-29 23:42:16.000 119 21223.71 212.31 42931.73 47891.92 2017-04-29 23:42:17.000 119 21223.72 212.30 42931.69 47891.89 2017-04-29 23:42:18.000 119 21223.75 212.28 42931.71 47891.92 2017-04-29 23:42:19.000 119 21223.77 212.28 42931.69 47891.92 2017-04-29 23:42:20.000 119 21223.78 212.30 42931.69 47891.90 2017-04-29 23:42:21.000 119 21223.76 212.31 42931.68 47891.93 2017-04-29 23:42:22.000 119 21223.75 212.31 42931.69 47891.91 2017-04-29 23:42:23.000 119 21223.79 212.34 42931.68 47891.91 2017-04-29 23:42:24.000 119 21223.80 212.33 42931.66 47891.88 2017-04-29 23:42:25.000 119 21223.84 212.32 42931.64 47891.90 2017-04-29 23:42:26.000 119 21223.80 212.34 42931.65 47891.89 2017-04-29 23:42:27.000 119 21223.82 212.35 42931.62 47891.87 2017-04-29 23:42:28.000 119 21223.84 212.34 42931.60 47891.87 2017-04-29 23:42:29.000 119 21223.86 212.34 42931.63 47891.88 2017-04-29 23:42:30.000 119 21223.83 212.35 42931.65 47891.89 2017-04-29 23:42:31.000 119 21223.83 212.34 42931.66 47891.90 2017-04-29 23:42:32.000 119 21223.85 212.30 42931.64 47891.92 2017-04-29 23:42:33.000 119 21223.84 212.32 42931.64 47891.90 2017-04-29 23:42:34.000 119 21223.85 212.31 42931.67 47891.89 2017-04-29 23:42:35.000 119 21223.84 212.30 42931.68 47891.89 2017-04-29 23:42:36.000 119 21223.84 212.31 42931.65 47891.90 2017-04-29 23:42:37.000 119 21223.83 212.31 42931.62 47891.92 2017-04-29 23:42:38.000 119 21223.84 212.32 42931.62 47891.88 2017-04-29 23:42:39.000 119 21223.84 212.33 42931.65 47891.93 2017-04-29 23:42:40.000 119 21223.86 212.31 42931.65 47891.91 2017-04-29 23:42:41.000 119 21223.87 212.30 42931.64 47891.92 2017-04-29 23:42:42.000 119 21223.88 212.29 42931.67 47891.92 2017-04-29 23:42:43.000 119 21223.89 212.37 42931.64 47891.91 2017-04-29 23:42:44.000 119 21223.92 212.47 42931.58 47891.92 2017-04-29 23:42:45.000 119 21223.94 212.53 42931.52 47891.88 2017-04-29 23:42:46.000 119 21223.99 212.54 42931.48 47891.85 2017-04-29 23:42:47.000 119 21224.03 212.52 42931.46 47891.83 2017-04-29 23:42:48.000 119 21224.02 212.53 42931.45 47891.80 2017-04-29 23:42:49.000 119 21224.04 212.55 42931.43 47891.82 2017-04-29 23:42:50.000 119 21224.05 212.57 42931.43 47891.82 2017-04-29 23:42:51.000 119 21224.08 212.57 42931.41 47891.80 2017-04-29 23:42:52.000 119 21224.08 212.57 42931.41 47891.79 2017-04-29 23:42:53.000 119 21224.07 212.57 42931.39 47891.80 2017-04-29 23:42:54.000 119 21224.07 212.56 42931.42 47891.82 2017-04-29 23:42:55.000 119 21224.07 212.55 42931.38 47891.81 2017-04-29 23:42:56.000 119 21224.08 212.59 42931.39 47891.77 2017-04-29 23:42:57.000 119 21224.05 212.59 42931.39 47891.79 2017-04-29 23:42:58.000 119 21224.05 212.59 42931.40 47891.77 2017-04-29 23:42:59.000 119 21224.02 212.60 42931.37 47891.78 2017-04-29 23:43:00.000 119 21224.03 212.59 42931.32 47891.74 2017-04-29 23:43:01.000 119 21224.03 212.57 42931.34 47891.74 2017-04-29 23:43:02.000 119 21224.01 212.57 42931.35 47891.71 2017-04-29 23:43:03.000 119 21224.01 212.58 42931.32 47891.74 2017-04-29 23:43:04.000 119 21224.04 212.53 42931.33 47891.72 2017-04-29 23:43:05.000 119 21224.05 212.47 42931.37 47891.73 2017-04-29 23:43:06.000 119 21224.06 212.43 42931.37 47891.79 2017-04-29 23:43:07.000 119 21224.06 212.42 42931.42 47891.79 2017-04-29 23:43:08.000 119 21224.07 212.43 42931.42 47891.80 2017-04-29 23:43:09.000 119 21224.09 212.41 42931.41 47891.84 2017-04-29 23:43:10.000 119 21224.09 212.40 42931.45 47891.87 2017-04-29 23:43:11.000 119 21224.06 212.46 42931.47 47891.83 2017-04-29 23:43:12.000 119 21224.03 212.47 42931.42 47891.83 2017-04-29 23:43:13.000 119 21224.03 212.47 42931.42 47891.80 2017-04-29 23:43:14.000 119 21224.02 212.44 42931.42 47891.80 2017-04-29 23:43:15.000 119 21224.02 212.40 42931.44 47891.82 2017-04-29 23:43:16.000 119 21224.02 212.37 42931.44 47891.83 2017-04-29 23:43:17.000 119 21224.08 212.35 42931.46 47891.85 2017-04-29 23:43:18.000 119 21224.09 212.38 42931.48 47891.85 2017-04-29 23:43:19.000 119 21224.08 212.36 42931.48 47891.88 2017-04-29 23:43:20.000 119 21224.09 212.35 42931.48 47891.88 2017-04-29 23:43:21.000 119 21224.09 212.33 42931.52 47891.88 2017-04-29 23:43:22.000 119 21224.04 212.30 42931.56 47891.91 2017-04-29 23:43:23.000 119 21224.01 212.23 42931.57 47891.92 2017-04-29 23:43:24.000 119 21224.00 212.17 42931.62 47891.93 2017-04-29 23:43:25.000 119 21223.97 212.14 42931.65 47891.96 2017-04-29 23:43:26.000 119 21223.95 212.15 42931.71 47891.98 2017-04-29 23:43:27.000 119 21223.90 212.16 42931.70 47891.99 2017-04-29 23:43:28.000 119 21223.92 212.16 42931.69 47892.01 2017-04-29 23:43:29.000 119 21223.90 212.15 42931.73 47892.05 2017-04-29 23:43:30.000 119 21223.91 212.15 42931.74 47892.01 2017-04-29 23:43:31.000 119 21223.89 212.15 42931.73 47892.04 2017-04-29 23:43:32.000 119 21223.89 212.15 42931.72 47892.01 2017-04-29 23:43:33.000 119 21223.88 212.15 42931.72 47892.03 2017-04-29 23:43:34.000 119 21223.87 212.16 42931.73 47891.98 2017-04-29 23:43:35.000 119 21223.85 212.18 42931.71 47891.99 2017-04-29 23:43:36.000 119 21223.82 212.19 42931.70 47891.99 2017-04-29 23:43:37.000 119 21223.82 212.18 42931.71 47892.02 2017-04-29 23:43:38.000 119 21223.82 212.19 42931.69 47891.98 2017-04-29 23:43:39.000 119 21223.82 212.19 42931.69 47891.99 2017-04-29 23:43:40.000 119 21223.80 212.20 42931.71 47891.96 2017-04-29 23:43:41.000 119 21223.82 212.25 42931.72 47891.98 2017-04-29 23:43:42.000 119 21223.84 212.28 42931.70 47891.96 2017-04-29 23:43:43.000 119 21223.86 212.32 42931.66 47891.95 2017-04-29 23:43:44.000 119 21223.87 212.34 42931.64 47891.93 2017-04-29 23:43:45.000 119 21223.86 212.35 42931.61 47891.91 2017-04-29 23:43:46.000 119 21223.89 212.35 42931.56 47891.89 2017-04-29 23:43:47.000 119 21223.90 212.37 42931.56 47891.86 2017-04-29 23:43:48.000 119 21223.91 212.36 42931.57 47891.86 2017-04-29 23:43:49.000 119 21223.89 212.37 42931.57 47891.86 2017-04-29 23:43:50.000 119 21223.91 212.37 42931.56 47891.86 2017-04-29 23:43:51.000 119 21223.94 212.36 42931.54 47891.89 2017-04-29 23:43:52.000 119 21223.93 212.33 42931.57 47891.89 2017-04-29 23:43:53.000 119 21223.91 212.28 42931.60 47891.90 2017-04-29 23:43:54.000 119 21223.90 212.26 42931.62 47891.95 2017-04-29 23:43:55.000 119 21223.89 212.26 42931.65 47891.93 2017-04-29 23:43:56.000 119 21223.89 212.29 42931.67 47891.95 2017-04-29 23:43:57.000 119 21223.88 212.26 42931.68 47891.94 2017-04-29 23:43:58.000 119 21223.86 212.26 42931.71 47891.97 2017-04-29 23:43:59.000 119 21223.86 212.25 42931.72 47891.96 2017-04-29 23:44:00.000 119 21223.89 212.23 42931.74 47891.97 2017-04-29 23:44:01.000 119 21223.89 212.27 42931.72 47891.98 2017-04-29 23:44:02.000 119 21223.87 212.26 42931.72 47891.98 2017-04-29 23:44:03.000 119 21223.85 212.26 42931.71 47891.98 2017-04-29 23:44:04.000 119 21223.85 212.23 42931.71 47891.94 2017-04-29 23:44:05.000 119 21223.86 212.21 42931.72 47891.97 2017-04-29 23:44:06.000 119 21223.87 212.22 42931.72 47891.98 2017-04-29 23:44:07.000 119 21223.88 212.20 42931.72 47892.00 2017-04-29 23:44:08.000 119 21223.83 212.20 42931.75 47891.97 2017-04-29 23:44:09.000 119 21223.84 212.19 42931.77 47891.98 2017-04-29 23:44:10.000 119 21223.83 212.21 42931.76 47891.99 2017-04-29 23:44:11.000 119 21223.78 212.20 42931.75 47892.01 2017-04-29 23:44:12.000 119 21223.79 212.21 42931.76 47891.98 2017-04-29 23:44:13.000 119 21223.83 212.19 42931.79 47892.00 2017-04-29 23:44:14.000 119 21223.81 212.20 42931.76 47891.99 2017-04-29 23:44:15.000 119 21223.80 212.21 42931.74 47892.00 2017-04-29 23:44:16.000 119 21223.77 212.22 42931.73 47891.97 2017-04-29 23:44:17.000 119 21223.80 212.22 42931.76 47891.99 2017-04-29 23:44:18.000 119 21223.77 212.21 42931.76 47891.98 2017-04-29 23:44:19.000 119 21223.81 212.21 42931.72 47891.99 2017-04-29 23:44:20.000 119 21223.79 212.22 42931.73 47891.98 2017-04-29 23:44:21.000 119 21223.78 212.22 42931.74 47891.99 2017-04-29 23:44:22.000 119 21223.77 212.20 42931.73 47892.01 2017-04-29 23:44:23.000 119 21223.77 212.19 42931.74 47891.97 2017-04-29 23:44:24.000 119 21223.79 212.20 42931.76 47891.99 2017-04-29 23:44:25.000 119 21223.79 212.19 42931.74 47891.99 2017-04-29 23:44:26.000 119 21223.77 212.20 42931.74 47891.98 2017-04-29 23:44:27.000 119 21223.75 212.21 42931.76 47891.97 2017-04-29 23:44:28.000 119 21223.75 212.22 42931.74 47891.97 2017-04-29 23:44:29.000 119 21223.72 212.23 42931.76 47891.97 2017-04-29 23:44:30.000 119 21223.70 212.26 42931.76 47891.95 2017-04-29 23:44:31.000 119 21223.70 212.28 42931.74 47891.94 2017-04-29 23:44:32.000 119 21223.67 212.27 42931.71 47891.96 2017-04-29 23:44:33.000 119 21223.65 212.25 42931.73 47891.91 2017-04-29 23:44:34.000 119 21223.67 212.25 42931.70 47891.90 2017-04-29 23:44:35.000 119 21223.64 212.25 42931.72 47891.92 2017-04-29 23:44:36.000 119 21223.65 212.25 42931.73 47891.90 2017-04-29 23:44:37.000 119 21223.60 212.25 42931.70 47891.87 2017-04-29 23:44:38.000 119 21223.58 212.27 42931.71 47891.87 2017-04-29 23:44:39.000 119 21223.61 212.27 42931.70 47891.84 2017-04-29 23:44:40.000 119 21223.59 212.24 42931.69 47891.85 2017-04-29 23:44:41.000 119 21223.58 212.26 42931.69 47891.85 2017-04-29 23:44:42.000 119 21223.56 212.27 42931.67 47891.82 2017-04-29 23:44:43.000 119 21223.53 212.23 42931.68 47891.84 2017-04-29 23:44:44.000 119 21223.53 212.23 42931.66 47891.81 2017-04-29 23:44:45.000 119 21223.51 212.21 42931.67 47891.80 2017-04-29 23:44:46.000 119 21223.47 212.21 42931.67 47891.78 2017-04-29 23:44:47.000 119 21223.46 212.21 42931.69 47891.83 2017-04-29 23:44:48.000 119 21223.45 212.20 42931.66 47891.78 2017-04-29 23:44:49.000 119 21223.49 212.18 42931.66 47891.79 2017-04-29 23:44:50.000 119 21223.48 212.16 42931.69 47891.78 2017-04-29 23:44:51.000 119 21223.46 212.17 42931.68 47891.80 2017-04-29 23:44:52.000 119 21223.46 212.15 42931.68 47891.78 2017-04-29 23:44:53.000 119 21223.48 212.14 42931.68 47891.77 2017-04-29 23:44:54.000 119 21223.44 212.14 42931.69 47891.81 2017-04-29 23:44:55.000 119 21223.44 212.11 42931.74 47891.83 2017-04-29 23:44:56.000 119 21223.42 212.12 42931.74 47891.78 2017-04-29 23:44:57.000 119 21223.42 212.15 42931.70 47891.81 2017-04-29 23:44:58.000 119 21223.40 212.16 42931.72 47891.81 2017-04-29 23:44:59.000 119 21223.41 212.14 42931.73 47891.80 2017-04-29 23:45:00.000 119 21223.39 212.14 42931.73 47891.79 2017-04-29 23:45:01.000 119 21223.41 212.12 42931.73 47891.79 2017-04-29 23:45:02.000 119 21223.37 212.14 42931.75 47891.77 2017-04-29 23:45:03.000 119 21223.37 212.10 42931.76 47891.81 2017-04-29 23:45:04.000 119 21223.36 212.11 42931.74 47891.79 2017-04-29 23:45:05.000 119 21223.36 212.13 42931.77 47891.80 2017-04-29 23:45:06.000 119 21223.39 212.14 42931.76 47891.79 2017-04-29 23:45:07.000 119 21223.37 212.19 42931.73 47891.80 2017-04-29 23:45:08.000 119 21223.39 212.19 42931.74 47891.80 2017-04-29 23:45:09.000 119 21223.39 212.20 42931.74 47891.79 2017-04-29 23:45:10.000 119 21223.39 212.22 42931.71 47891.73 2017-04-29 23:45:11.000 119 21223.38 212.26 42931.69 47891.75 2017-04-29 23:45:12.000 119 21223.41 212.23 42931.70 47891.73 2017-04-29 23:45:13.000 119 21223.41 212.25 42931.68 47891.74 2017-04-29 23:45:14.000 119 21223.39 212.27 42931.67 47891.72 2017-04-29 23:45:15.000 119 21223.37 212.28 42931.66 47891.70 2017-04-29 23:45:16.000 119 21223.35 212.31 42931.66 47891.70 2017-04-29 23:45:17.000 119 21223.34 212.30 42931.66 47891.72 2017-04-29 23:45:18.000 119 21223.32 212.28 42931.67 47891.70 2017-04-29 23:45:19.000 119 21223.33 212.31 42931.66 47891.68 2017-04-29 23:45:20.000 119 21223.27 212.34 42931.61 47891.65 2017-04-29 23:45:21.000 119 21223.28 212.37 42931.61 47891.66 2017-04-29 23:45:22.000 119 21223.25 212.42 42931.56 47891.62 2017-04-29 23:45:23.000 119 21223.26 212.38 42931.58 47891.60 2017-04-29 23:45:24.000 119 21223.25 212.37 42931.59 47891.60 2017-04-29 23:45:25.000 119 21223.23 212.34 42931.60 47891.58 2017-04-29 23:45:26.000 119 21223.23 212.34 42931.58 47891.58 2017-04-29 23:45:27.000 119 21223.23 212.35 42931.57 47891.57 2017-04-29 23:45:28.000 119 21223.20 212.35 42931.61 47891.56 2017-04-29 23:45:29.000 119 21223.18 212.35 42931.58 47891.58 2017-04-29 23:45:30.000 119 21223.17 212.35 42931.57 47891.55 2017-04-29 23:45:31.000 119 21223.21 212.36 42931.55 47891.57 2017-04-29 23:45:32.000 119 21223.21 212.37 42931.55 47891.55 2017-04-29 23:45:33.000 119 21223.21 212.35 42931.57 47891.55 2017-04-29 23:45:34.000 119 21223.19 212.37 42931.55 47891.54 2017-04-29 23:45:35.000 119 21223.19 212.37 42931.54 47891.56 2017-04-29 23:45:36.000 119 21223.20 212.35 42931.55 47891.54 2017-04-29 23:45:37.000 119 21223.19 212.34 42931.55 47891.55 2017-04-29 23:45:38.000 119 21223.20 212.35 42931.55 47891.54 2017-04-29 23:45:39.000 119 21223.16 212.37 42931.57 47891.53 2017-04-29 23:45:40.000 119 21223.16 212.38 42931.58 47891.54 2017-04-29 23:45:41.000 119 21223.18 212.37 42931.57 47891.53 2017-04-29 23:45:42.000 119 21223.18 212.38 42931.57 47891.54 2017-04-29 23:45:43.000 119 21223.18 212.37 42931.57 47891.51 2017-04-29 23:45:44.000 119 21223.18 212.37 42931.58 47891.53 2017-04-29 23:45:45.000 119 21223.19 212.36 42931.57 47891.54 2017-04-29 23:45:46.000 119 21223.19 212.33 42931.57 47891.53 2017-04-29 23:45:47.000 119 21223.19 212.35 42931.56 47891.52 2017-04-29 23:45:48.000 119 21223.17 212.34 42931.60 47891.54 2017-04-29 23:45:49.000 119 21223.21 212.33 42931.59 47891.58 2017-04-29 23:45:50.000 119 21223.23 212.32 42931.59 47891.57 2017-04-29 23:45:51.000 119 21223.21 212.31 42931.60 47891.58 2017-04-29 23:45:52.000 119 21223.24 212.30 42931.61 47891.59 2017-04-29 23:45:53.000 119 21223.27 212.28 42931.62 47891.60 2017-04-29 23:45:54.000 119 21223.28 212.28 42931.67 47891.62 2017-04-29 23:45:55.000 119 21223.28 212.26 42931.67 47891.65 2017-04-29 23:45:56.000 119 21223.28 212.28 42931.64 47891.66 2017-04-29 23:45:57.000 119 21223.28 212.30 42931.66 47891.69 2017-04-29 23:45:58.000 119 21223.32 212.30 42931.73 47891.70 2017-04-29 23:45:59.000 119 21223.30 212.32 42931.70 47891.69 2017-04-29 23:46:00.000 119 21223.31 212.31 42931.67 47891.69 2017-04-29 23:46:01.000 119 21223.31 212.30 42931.64 47891.70 2017-04-29 23:46:02.000 119 21223.28 212.30 42931.67 47891.70 2017-04-29 23:46:03.000 119 21223.29 212.31 42931.70 47891.70 2017-04-29 23:46:04.000 119 21223.31 212.30 42931.71 47891.72 2017-04-29 23:46:05.000 119 21223.33 212.34 42931.70 47891.70 2017-04-29 23:46:06.000 119 21223.34 212.40 42931.67 47891.69 2017-04-29 23:46:07.000 119 21223.36 212.46 42931.66 47891.69 2017-04-29 23:46:08.000 119 21223.38 212.47 42931.62 47891.67 2017-04-29 23:46:09.000 119 21223.36 212.49 42931.61 47891.69 2017-04-29 23:46:10.000 119 21223.34 212.53 42931.59 47891.63 2017-04-29 23:46:11.000 119 21223.34 212.53 42931.60 47891.67 2017-04-29 23:46:12.000 119 21223.35 212.51 42931.59 47891.64 2017-04-29 23:46:13.000 119 21223.34 212.51 42931.58 47891.65 2017-04-29 23:46:14.000 119 21223.38 212.49 42931.55 47891.62 2017-04-29 23:46:15.000 119 21223.40 212.50 42931.58 47891.65 2017-04-29 23:46:16.000 119 21223.37 212.48 42931.61 47891.62 2017-04-29 23:46:17.000 119 21223.34 212.45 42931.61 47891.64 2017-04-29 23:46:18.000 119 21223.35 212.43 42931.65 47891.66 2017-04-29 23:46:19.000 119 21223.32 212.42 42931.62 47891.67 2017-04-29 23:46:20.000 119 21223.30 212.39 42931.65 47891.68 2017-04-29 23:46:21.000 119 21223.33 212.37 42931.65 47891.73 2017-04-29 23:46:22.000 119 21223.30 212.35 42931.69 47891.68 2017-04-29 23:46:23.000 119 21223.29 212.36 42931.68 47891.70 2017-04-29 23:46:24.000 119 21223.28 212.35 42931.69 47891.71 2017-04-29 23:46:25.000 119 21223.26 212.35 42931.69 47891.67 2017-04-29 23:46:26.000 119 21223.26 212.35 42931.72 47891.69 2017-04-29 23:46:27.000 119 21223.25 212.36 42931.70 47891.69 2017-04-29 23:46:28.000 119 21223.23 212.33 42931.70 47891.68 2017-04-29 23:46:29.000 119 21223.21 212.33 42931.74 47891.71 2017-04-29 23:46:30.000 119 21223.21 212.31 42931.75 47891.70 2017-04-29 23:46:31.000 119 21223.19 212.32 42931.75 47891.73 2017-04-29 23:46:32.000 119 21223.19 212.32 42931.73 47891.68 2017-04-29 23:46:33.000 119 21223.21 212.32 42931.73 47891.68 2017-04-29 23:46:34.000 119 21223.18 212.29 42931.73 47891.69 2017-04-29 23:46:35.000 119 21223.16 212.29 42931.70 47891.69 2017-04-29 23:46:36.000 119 21223.14 212.31 42931.72 47891.69 2017-04-29 23:46:37.000 119 21223.16 212.30 42931.70 47891.71 2017-04-29 23:46:38.000 119 21223.18 212.30 42931.71 47891.65 2017-04-29 23:46:39.000 119 21223.16 212.32 42931.74 47891.68 2017-04-29 23:46:40.000 119 21223.16 212.30 42931.75 47891.70 2017-04-29 23:46:41.000 119 21223.14 212.31 42931.71 47891.67 2017-04-29 23:46:42.000 119 21223.17 212.32 42931.68 47891.68 2017-04-29 23:46:43.000 119 21223.16 212.33 42931.71 47891.67 2017-04-29 23:46:44.000 119 21223.18 212.32 42931.72 47891.68 2017-04-29 23:46:45.000 119 21223.16 212.32 42931.72 47891.68 2017-04-29 23:46:46.000 119 21223.16 212.32 42931.71 47891.67 2017-04-29 23:46:47.000 119 21223.16 212.29 42931.73 47891.65 2017-04-29 23:46:48.000 119 21223.12 212.29 42931.72 47891.66 2017-04-29 23:46:49.000 119 21223.13 212.32 42931.71 47891.71 2017-04-29 23:46:50.000 119 21223.15 212.29 42931.72 47891.67 2017-04-29 23:46:51.000 119 21223.15 212.25 42931.75 47891.69 2017-04-29 23:46:52.000 119 21223.13 212.25 42931.78 47891.67 2017-04-29 23:46:53.000 119 21223.13 212.28 42931.80 47891.66 2017-04-29 23:46:54.000 119 21223.10 212.29 42931.77 47891.69 2017-04-29 23:46:55.000 119 21223.08 212.26 42931.76 47891.69 2017-04-29 23:46:56.000 119 21223.07 212.26 42931.77 47891.66 2017-04-29 23:46:57.000 119 21223.09 212.27 42931.79 47891.68 2017-04-29 23:46:58.000 119 21223.07 212.26 42931.79 47891.69 2017-04-29 23:46:59.000 119 21223.07 212.26 42931.79 47891.67 2017-04-29 23:47:00.000 119 21223.09 212.27 42931.76 47891.67 2017-04-29 23:47:01.000 119 21223.07 212.29 42931.79 47891.66 2017-04-29 23:47:02.000 119 21223.07 212.29 42931.79 47891.67 2017-04-29 23:47:03.000 119 21223.07 212.29 42931.77 47891.67 2017-04-29 23:47:04.000 119 21223.09 212.28 42931.80 47891.66 2017-04-29 23:47:05.000 119 21223.11 212.27 42931.80 47891.67 2017-04-29 23:47:06.000 119 21223.11 212.27 42931.80 47891.67 2017-04-29 23:47:07.000 119 21223.10 212.28 42931.76 47891.66 2017-04-29 23:47:08.000 119 21223.09 212.29 42931.77 47891.67 2017-04-29 23:47:09.000 119 21223.12 212.33 42931.76 47891.64 2017-04-29 23:47:10.000 119 21223.14 212.34 42931.76 47891.63 2017-04-29 23:47:11.000 119 21223.12 212.34 42931.71 47891.61 2017-04-29 23:47:12.000 119 21223.11 212.30 42931.69 47891.62 2017-04-29 23:47:13.000 119 21223.08 212.27 42931.73 47891.61 2017-04-29 23:47:14.000 119 21223.07 212.25 42931.72 47891.60 2017-04-29 23:47:15.000 119 21223.08 212.24 42931.74 47891.63 2017-04-29 23:47:16.000 119 21223.06 212.25 42931.75 47891.63 2017-04-29 23:47:17.000 119 21223.05 212.24 42931.77 47891.65 2017-04-29 23:47:18.000 119 21223.04 212.22 42931.78 47891.62 2017-04-29 23:47:19.000 119 21223.04 212.21 42931.76 47891.65 2017-04-29 23:47:20.000 119 21223.07 212.19 42931.76 47891.64 2017-04-29 23:47:21.000 119 21223.07 212.22 42931.78 47891.66 2017-04-29 23:47:22.000 119 21223.05 212.20 42931.77 47891.63 2017-04-29 23:47:23.000 119 21223.03 212.18 42931.77 47891.66 2017-04-29 23:47:24.000 119 21223.04 212.17 42931.76 47891.64 2017-04-29 23:47:25.000 119 21223.07 212.15 42931.76 47891.64 2017-04-29 23:47:26.000 119 21223.04 212.17 42931.73 47891.63 2017-04-29 23:47:27.000 119 21223.03 212.17 42931.74 47891.65 2017-04-29 23:47:28.000 119 21223.02 212.17 42931.72 47891.64 2017-04-29 23:47:29.000 119 21223.01 212.17 42931.75 47891.64 2017-04-29 23:47:30.000 119 21222.99 212.14 42931.75 47891.62 2017-04-29 23:47:31.000 119 21222.99 212.16 42931.73 47891.61 2017-04-29 23:47:32.000 119 21222.97 212.16 42931.71 47891.59 2017-04-29 23:47:33.000 119 21222.98 212.14 42931.75 47891.59 2017-04-29 23:47:34.000 119 21222.97 212.12 42931.73 47891.59 2017-04-29 23:47:35.000 119 21222.98 212.15 42931.74 47891.56 2017-04-29 23:47:36.000 119 21222.96 212.16 42931.73 47891.55 2017-04-29 23:47:37.000 119 21222.96 212.14 42931.71 47891.58 2017-04-29 23:47:38.000 119 21222.94 212.14 42931.72 47891.57 2017-04-29 23:47:39.000 119 21222.92 212.17 42931.71 47891.54 2017-04-29 23:47:40.000 119 21222.91 212.16 42931.70 47891.54 2017-04-29 23:47:41.000 119 21222.91 212.16 42931.72 47891.52 2017-04-29 23:47:42.000 119 21222.88 212.16 42931.68 47891.51 2017-04-29 23:47:43.000 119 21222.88 212.14 42931.64 47891.53 2017-04-29 23:47:44.000 119 21222.88 212.13 42931.64 47891.49 2017-04-29 23:47:45.000 119 21222.87 212.13 42931.67 47891.48 2017-04-29 23:47:46.000 119 21222.86 212.16 42931.67 47891.48 2017-04-29 23:47:47.000 119 21222.85 212.16 42931.65 47891.46 2017-04-29 23:47:48.000 119 21222.83 212.13 42931.67 47891.46 2017-04-29 23:47:49.000 119 21222.80 212.14 42931.70 47891.46 2017-04-29 23:47:50.000 119 21222.79 212.13 42931.67 47891.47 2017-04-29 23:47:51.000 119 21222.79 212.14 42931.69 47891.47 2017-04-29 23:47:52.000 119 21222.76 212.13 42931.72 47891.43 2017-04-29 23:47:53.000 119 21222.78 212.11 42931.71 47891.46 2017-04-29 23:47:54.000 119 21222.77 212.11 42931.70 47891.45 2017-04-29 23:47:55.000 119 21222.76 212.11 42931.69 47891.47 2017-04-29 23:47:56.000 119 21222.75 212.07 42931.72 47891.46 2017-04-29 23:47:57.000 119 21222.78 212.07 42931.72 47891.45 2017-04-29 23:47:58.000 119 21222.77 212.07 42931.71 47891.46 2017-04-29 23:47:59.000 119 21222.79 212.06 42931.69 47891.49 2017-04-29 23:48:00.000 119 21222.76 212.05 42931.71 47891.44 2017-04-29 23:48:01.000 119 21222.78 212.04 42931.73 47891.47 2017-04-29 23:48:02.000 119 21222.76 212.01 42931.73 47891.46 2017-04-29 23:48:03.000 119 21222.78 212.01 42931.73 47891.50 2017-04-29 23:48:04.000 119 21222.80 212.00 42931.74 47891.51 2017-04-29 23:48:05.000 119 21222.79 211.98 42931.74 47891.51 2017-04-29 23:48:06.000 119 21222.78 211.98 42931.75 47891.52 2017-04-29 23:48:07.000 119 21222.78 211.99 42931.77 47891.52 2017-04-29 23:48:08.000 119 21222.80 211.98 42931.76 47891.55 2017-04-29 23:48:09.000 119 21222.77 212.02 42931.77 47891.52 2017-04-29 23:48:10.000 119 21222.79 212.00 42931.75 47891.49 2017-04-29 23:48:11.000 119 21222.78 211.94 42931.74 47891.52 2017-04-29 23:48:12.000 119 21222.79 211.94 42931.73 47891.51 2017-04-29 23:48:13.000 119 21222.76 211.93 42931.72 47891.48 2017-04-29 23:48:14.000 119 21222.78 211.91 42931.74 47891.50 2017-04-29 23:48:15.000 119 21222.80 211.90 42931.75 47891.50 2017-04-29 23:48:16.000 119 21222.76 211.93 42931.72 47891.52 2017-04-29 23:48:17.000 119 21222.75 211.94 42931.71 47891.51 2017-04-29 23:48:18.000 119 21222.76 211.94 42931.71 47891.49 2017-04-29 23:48:19.000 119 21222.73 211.96 42931.70 47891.48 2017-04-29 23:48:20.000 119 21222.70 211.99 42931.67 47891.44 2017-04-29 23:48:21.000 119 21222.72 211.99 42931.64 47891.43 2017-04-29 23:48:22.000 119 21222.72 211.98 42931.62 47891.41 2017-04-29 23:48:23.000 119 21222.70 211.98 42931.65 47891.39 2017-04-29 23:48:24.000 119 21222.67 211.98 42931.61 47891.35 2017-04-29 23:48:25.000 119 21222.68 211.94 42931.63 47891.38 2017-04-29 23:48:26.000 119 21222.66 211.96 42931.61 47891.38 2017-04-29 23:48:27.000 119 21222.68 211.95 42931.64 47891.38 2017-04-29 23:48:28.000 119 21222.69 211.93 42931.68 47891.40 2017-04-29 23:48:29.000 119 21222.67 211.90 42931.66 47891.41 2017-04-29 23:48:30.000 119 21222.66 211.91 42931.67 47891.39 2017-04-29 23:48:31.000 119 21222.70 211.91 42931.65 47891.43 2017-04-29 23:48:32.000 119 21222.72 211.90 42931.68 47891.41 2017-04-29 23:48:33.000 119 21222.74 211.91 42931.64 47891.43 2017-04-29 23:48:34.000 119 21222.74 211.89 42931.66 47891.42 2017-04-29 23:48:35.000 119 21222.73 211.89 42931.66 47891.42 2017-04-29 23:48:36.000 119 21222.73 211.91 42931.65 47891.41 2017-04-29 23:48:37.000 119 21222.74 211.92 42931.67 47891.41 2017-04-29 23:48:38.000 119 21222.74 211.93 42931.70 47891.43 2017-04-29 23:48:39.000 119 21222.73 211.93 42931.70 47891.40 2017-04-29 23:48:40.000 119 21222.72 211.94 42931.69 47891.44 2017-04-29 23:48:41.000 119 21222.70 211.95 42931.66 47891.41 2017-04-29 23:48:42.000 119 21222.70 211.93 42931.69 47891.41 2017-04-29 23:48:43.000 119 21222.72 211.96 42931.65 47891.43 2017-04-29 23:48:44.000 119 21222.77 211.96 42931.62 47891.43 2017-04-29 23:48:45.000 119 21222.77 211.94 42931.64 47891.40 2017-04-29 23:48:46.000 119 21222.74 211.97 42931.65 47891.40 2017-04-29 23:48:47.000 119 21222.77 211.94 42931.63 47891.42 2017-04-29 23:48:48.000 119 21222.79 211.91 42931.62 47891.40 2017-04-29 23:48:49.000 119 21222.79 211.90 42931.69 47891.46 2017-04-29 23:48:50.000 119 21222.81 211.85 42931.66 47891.43 2017-04-29 23:48:51.000 119 21222.82 211.86 42931.67 47891.45 2017-04-29 23:48:52.000 119 21222.82 211.86 42931.69 47891.48 2017-04-29 23:48:53.000 119 21222.82 211.87 42931.68 47891.47 2017-04-29 23:48:54.000 119 21222.81 211.85 42931.69 47891.49 2017-04-29 23:48:55.000 119 21222.82 211.87 42931.72 47891.49 2017-04-29 23:48:56.000 119 21222.83 211.84 42931.74 47891.50 2017-04-29 23:48:57.000 119 21222.85 211.82 42931.73 47891.54 2017-04-29 23:48:58.000 119 21222.87 211.82 42931.73 47891.53 2017-04-29 23:48:59.000 119 21222.87 211.82 42931.73 47891.54 2017-04-29 23:49:00.000 119 21222.88 211.81 42931.74 47891.53 2017-04-29 23:49:01.000 119 21222.88 211.83 42931.75 47891.54 2017-04-29 23:49:02.000 119 21222.87 211.85 42931.76 47891.54 2017-04-29 23:49:03.000 119 21222.86 211.81 42931.74 47891.54 2017-04-29 23:49:04.000 119 21222.84 211.82 42931.74 47891.50 2017-04-29 23:49:05.000 119 21222.89 211.83 42931.75 47891.56 2017-04-29 23:49:06.000 119 21222.91 211.83 42931.73 47891.53 2017-04-29 23:49:07.000 119 21222.90 211.83 42931.73 47891.53 2017-04-29 23:49:08.000 119 21222.91 211.83 42931.72 47891.55 2017-04-29 23:49:09.000 119 21222.91 211.84 42931.72 47891.54 2017-04-29 23:49:10.000 119 21222.90 211.82 42931.73 47891.56 2017-04-29 23:49:11.000 119 21222.87 211.81 42931.73 47891.56 2017-04-29 23:49:12.000 119 21222.85 211.78 42931.76 47891.56 2017-04-29 23:49:13.000 119 21222.85 211.81 42931.76 47891.55 2017-04-29 23:49:14.000 119 21222.89 211.80 42931.78 47891.55 2017-04-29 23:49:15.000 119 21222.89 211.80 42931.76 47891.54 2017-04-29 23:49:16.000 119 21222.86 211.80 42931.75 47891.56 2017-04-29 23:49:17.000 119 21222.82 211.82 42931.76 47891.55 2017-04-29 23:49:18.000 119 21222.81 211.81 42931.74 47891.53 2017-04-29 23:49:19.000 119 21222.81 211.83 42931.71 47891.54 2017-04-29 23:49:20.000 119 21222.80 211.85 42931.76 47891.52 2017-04-29 23:49:21.000 119 21222.81 211.84 42931.76 47891.54 2017-04-29 23:49:22.000 119 21222.80 211.85 42931.77 47891.53 2017-04-29 23:49:23.000 119 21222.81 211.85 42931.77 47891.52 2017-04-29 23:49:24.000 119 21222.81 211.84 42931.80 47891.48 2017-04-29 23:49:25.000 119 21222.80 211.83 42931.77 47891.53 2017-04-29 23:49:26.000 119 21222.80 211.83 42931.73 47891.48 2017-04-29 23:49:27.000 119 21222.80 211.86 42931.72 47891.52 2017-04-29 23:49:28.000 119 21222.78 211.84 42931.74 47891.50 2017-04-29 23:49:29.000 119 21222.78 211.85 42931.77 47891.53 2017-04-29 23:49:30.000 119 21222.78 211.86 42931.81 47891.50 2017-04-29 23:49:31.000 119 21222.79 211.84 42931.81 47891.50 2017-04-29 23:49:32.000 119 21222.79 211.83 42931.80 47891.51 2017-04-29 23:49:33.000 119 21222.83 211.85 42931.77 47891.51 2017-04-29 23:49:34.000 119 21222.78 211.84 42931.77 47891.50 2017-04-29 23:49:35.000 119 21222.79 211.85 42931.75 47891.51 2017-04-29 23:49:36.000 119 21222.77 211.87 42931.76 47891.51 2017-04-29 23:49:37.000 119 21222.77 211.85 42931.78 47891.52 2017-04-29 23:49:38.000 119 21222.78 211.85 42931.72 47891.49 2017-04-29 23:49:39.000 119 21222.75 211.88 42931.74 47891.51 2017-04-29 23:49:40.000 119 21222.72 211.89 42931.73 47891.49 2017-04-29 23:49:41.000 119 21222.71 211.89 42931.72 47891.51 2017-04-29 23:49:42.000 119 21222.68 211.86 42931.71 47891.46 2017-04-29 23:49:43.000 119 21222.68 211.88 42931.69 47891.45 2017-04-29 23:49:44.000 119 21222.67 211.90 42931.74 47891.44 2017-04-29 23:49:45.000 119 21222.68 211.88 42931.76 47891.44 2017-04-29 23:49:46.000 119 21222.66 211.85 42931.74 47891.44 2017-04-29 23:49:47.000 119 21222.64 211.85 42931.73 47891.43 2017-04-29 23:49:48.000 119 21222.61 211.86 42931.72 47891.41 2017-04-29 23:49:49.000 119 21222.60 211.86 42931.75 47891.42 2017-04-29 23:49:50.000 119 21222.59 211.87 42931.72 47891.43 2017-04-29 23:49:51.000 119 21222.61 211.88 42931.72 47891.41 2017-04-29 23:49:52.000 119 21222.62 211.87 42931.74 47891.41 2017-04-29 23:49:53.000 119 21222.60 211.88 42931.73 47891.43 2017-04-29 23:49:54.000 119 21222.62 211.88 42931.71 47891.39 2017-04-29 23:49:55.000 119 21222.61 211.88 42931.73 47891.42 2017-04-29 23:49:56.000 119 21222.61 211.89 42931.70 47891.40 2017-04-29 23:49:57.000 119 21222.58 211.92 42931.71 47891.42 2017-04-29 23:49:58.000 119 21222.59 211.94 42931.71 47891.39 2017-04-29 23:49:59.000 119 21222.58 211.90 42931.74 47891.42 2017-04-29 23:50:00.000 119 21222.63 211.90 42931.74 47891.42 2017-04-29 23:50:01.000 119 21222.67 211.92 42931.73 47891.42 2017-04-29 23:50:02.000 119 21222.66 211.94 42931.73 47891.40 2017-04-29 23:50:03.000 119 21222.64 211.93 42931.72 47891.42 2017-04-29 23:50:04.000 119 21222.64 211.90 42931.75 47891.42 2017-04-29 23:50:05.000 119 21222.61 211.92 42931.77 47891.42 2017-04-29 23:50:06.000 119 21222.60 211.94 42931.74 47891.43 2017-04-29 23:50:07.000 119 21222.62 211.95 42931.73 47891.45 2017-04-29 23:50:08.000 119 21222.59 211.95 42931.76 47891.41 2017-04-29 23:50:09.000 119 21222.64 211.96 42931.76 47891.44 2017-04-29 23:50:10.000 119 21222.64 211.96 42931.78 47891.44 2017-04-29 23:50:11.000 119 21222.67 211.96 42931.74 47891.43 2017-04-29 23:50:12.000 119 21222.67 211.97 42931.77 47891.45 2017-04-29 23:50:13.000 119 21222.65 211.98 42931.76 47891.43 2017-04-29 23:50:14.000 119 21222.64 211.98 42931.75 47891.41 2017-04-29 23:50:15.000 119 21222.61 211.98 42931.76 47891.43 2017-04-29 23:50:16.000 119 21222.59 211.99 42931.76 47891.40 2017-04-29 23:50:17.000 119 21222.58 211.99 42931.74 47891.39 2017-04-29 23:50:18.000 119 21222.60 211.99 42931.72 47891.39 2017-04-29 23:50:19.000 119 21222.61 212.01 42931.76 47891.39 2017-04-29 23:50:20.000 119 21222.60 212.02 42931.76 47891.37 2017-04-29 23:50:21.000 119 21222.57 212.03 42931.77 47891.40 2017-04-29 23:50:22.000 119 21222.57 212.04 42931.75 47891.38 2017-04-29 23:50:23.000 119 21222.57 212.05 42931.76 47891.39 2017-04-29 23:50:24.000 119 21222.55 212.06 42931.73 47891.36 2017-04-29 23:50:25.000 119 21222.54 212.07 42931.71 47891.38 2017-04-29 23:50:26.000 119 21222.55 212.07 42931.74 47891.35 2017-04-29 23:50:27.000 119 21222.52 212.07 42931.73 47891.39 2017-04-29 23:50:28.000 119 21222.52 212.08 42931.73 47891.35 2017-04-29 23:50:29.000 119 21222.53 212.09 42931.71 47891.38 2017-04-29 23:50:30.000 119 21222.53 212.10 42931.69 47891.36 2017-04-29 23:50:31.000 119 21222.53 212.14 42931.68 47891.35 2017-04-29 23:50:32.000 119 21222.49 212.15 42931.69 47891.33 2017-04-29 23:50:33.000 119 21222.50 212.15 42931.70 47891.33 2017-04-29 23:50:34.000 119 21222.49 212.14 42931.71 47891.31 2017-04-29 23:50:35.000 119 21222.46 212.15 42931.72 47891.31 2017-04-29 23:50:36.000 119 21222.45 212.18 42931.69 47891.27 2017-04-29 23:50:37.000 119 21222.43 212.18 42931.69 47891.29 2017-04-29 23:50:38.000 119 21222.41 212.19 42931.71 47891.27 2017-04-29 23:50:39.000 119 21222.45 212.18 42931.67 47891.25 2017-04-29 23:50:40.000 119 21222.44 212.19 42931.66 47891.25 2017-04-29 23:50:41.000 119 21222.42 212.22 42931.67 47891.23 2017-04-29 23:50:42.000 119 21222.43 212.23 42931.68 47891.25 2017-04-29 23:50:43.000 119 21222.41 212.25 42931.63 47891.22 2017-04-29 23:50:44.000 119 21222.38 212.25 42931.64 47891.22 2017-04-29 23:50:45.000 119 21222.39 212.25 42931.65 47891.21 2017-04-29 23:50:46.000 119 21222.34 212.24 42931.67 47891.19 2017-04-29 23:50:47.000 119 21222.31 212.23 42931.64 47891.21 2017-04-29 23:50:48.000 119 21222.33 212.23 42931.66 47891.17 2017-04-29 23:50:49.000 119 21222.32 212.23 42931.63 47891.18 2017-04-29 23:50:50.000 119 21222.30 212.24 42931.63 47891.16 2017-04-29 23:50:51.000 119 21222.31 212.25 42931.61 47891.17 2017-04-29 23:50:52.000 119 21222.34 212.26 42931.63 47891.15 2017-04-29 23:50:53.000 119 21222.30 212.26 42931.66 47891.16 2017-04-29 23:50:54.000 119 21222.30 212.28 42931.63 47891.18 2017-04-29 23:50:55.000 119 21222.34 212.26 42931.64 47891.17 2017-04-29 23:50:56.000 119 21222.35 212.24 42931.66 47891.16 2017-04-29 23:50:57.000 119 21222.36 212.23 42931.66 47891.17 2017-04-29 23:50:58.000 119 21222.35 212.25 42931.63 47891.15 2017-04-29 23:50:59.000 119 21222.34 212.26 42931.64 47891.18 2017-04-29 23:51:00.000 119 21222.35 212.27 42931.68 47891.18 2017-04-29 23:51:01.000 119 21222.35 212.24 42931.63 47891.17 2017-04-29 23:51:02.000 119 21222.35 212.25 42931.63 47891.16 2017-04-29 23:51:03.000 119 21222.36 212.25 42931.63 47891.19 2017-04-29 23:51:04.000 119 21222.38 212.23 42931.64 47891.18 2017-04-29 23:51:05.000 119 21222.36 212.25 42931.65 47891.23 2017-04-29 23:51:06.000 119 21222.38 212.27 42931.67 47891.21 2017-04-29 23:51:07.000 119 21222.37 212.26 42931.68 47891.21 2017-04-29 23:51:08.000 119 21222.36 212.28 42931.68 47891.20 2017-04-29 23:51:09.000 119 21222.32 212.28 42931.65 47891.21 2017-04-29 23:51:10.000 119 21222.32 212.30 42931.66 47891.19 2017-04-29 23:51:11.000 119 21222.32 212.31 42931.66 47891.18 2017-04-29 23:51:12.000 119 21222.33 212.30 42931.67 47891.21 2017-04-29 23:51:13.000 119 21222.33 212.29 42931.67 47891.17 2017-04-29 23:51:14.000 119 21222.34 212.30 42931.67 47891.20 2017-04-29 23:51:15.000 119 21222.34 212.30 42931.67 47891.20 2017-04-29 23:51:16.000 119 21222.35 212.30 42931.66 47891.19 2017-04-29 23:51:17.000 119 21222.32 212.35 42931.66 47891.21 2017-04-29 23:51:18.000 119 21222.31 212.37 42931.62 47891.15 2017-04-29 23:51:19.000 119 21222.29 212.39 42931.59 47891.17 2017-04-29 23:51:20.000 119 21222.27 212.41 42931.57 47891.12 2017-04-29 23:51:21.000 119 21222.23 212.44 42931.55 47891.14 2017-04-29 23:51:22.000 119 21222.24 212.46 42931.58 47891.10 2017-04-29 23:51:23.000 119 21222.22 212.47 42931.56 47891.07 2017-04-29 23:51:24.000 119 21222.23 212.43 42931.54 47891.07 2017-04-29 23:51:25.000 119 21222.23 212.42 42931.54 47891.05 2017-04-29 23:51:26.000 119 21222.22 212.41 42931.54 47891.07 2017-04-29 23:51:27.000 119 21222.24 212.40 42931.58 47891.08 2017-04-29 23:51:28.000 119 21222.23 212.41 42931.56 47891.05 2017-04-29 23:51:29.000 119 21222.22 212.45 42931.56 47891.08 2017-04-29 23:51:30.000 119 21222.20 212.44 42931.58 47891.07 2017-04-29 23:51:31.000 119 21222.20 212.43 42931.56 47891.08 2017-04-29 23:51:32.000 119 21222.19 212.43 42931.56 47891.04 2017-04-29 23:51:33.000 119 21222.21 212.42 42931.54 47891.06 2017-04-29 23:51:34.000 119 21222.21 212.42 42931.56 47891.05 2017-04-29 23:51:35.000 119 21222.25 212.42 42931.55 47891.06 2017-04-29 23:51:36.000 119 21222.23 212.43 42931.58 47891.04 2017-04-29 23:51:37.000 119 21222.22 212.42 42931.57 47891.09 2017-04-29 23:51:38.000 119 21222.21 212.41 42931.61 47891.05 2017-04-29 23:51:39.000 119 21222.21 212.42 42931.59 47891.07 2017-04-29 23:51:40.000 119 21222.20 212.41 42931.58 47891.04 2017-04-29 23:51:41.000 119 21222.18 212.39 42931.56 47891.07 2017-04-29 23:51:42.000 119 21222.18 212.37 42931.57 47891.07 2017-04-29 23:51:43.000 119 21222.18 212.38 42931.57 47891.07 2017-04-29 23:51:44.000 119 21222.21 212.36 42931.55 47891.05 2017-04-29 23:51:45.000 119 21222.21 212.36 42931.55 47891.09 2017-04-29 23:51:46.000 119 21222.21 212.36 42931.55 47891.06 2017-04-29 23:51:47.000 119 21222.22 212.33 42931.58 47891.07 2017-04-29 23:51:48.000 119 21222.22 212.32 42931.59 47891.07 2017-04-29 23:51:49.000 119 21222.20 212.29 42931.59 47891.07 2017-04-29 23:51:50.000 119 21222.27 212.24 42931.61 47891.12 2017-04-29 23:51:51.000 119 21222.28 212.24 42931.62 47891.12 2017-04-29 23:51:52.000 119 21222.26 212.24 42931.63 47891.17 2017-04-29 23:51:53.000 119 21222.24 212.23 42931.65 47891.14 2017-04-29 23:51:54.000 119 21222.23 212.22 42931.68 47891.16 2017-04-29 23:51:55.000 119 21222.26 212.20 42931.69 47891.19 2017-04-29 23:51:56.000 119 21222.27 212.17 42931.68 47891.20 2017-04-29 23:51:57.000 119 21222.29 212.16 42931.70 47891.22 2017-04-29 23:51:58.000 119 21222.28 212.12 42931.73 47891.24 2017-04-29 23:51:59.000 119 21222.27 212.11 42931.73 47891.24 2017-04-29 23:52:00.000 119 21222.26 212.12 42931.76 47891.24 2017-04-29 23:52:01.000 119 21222.26 212.10 42931.74 47891.28 2017-04-29 23:52:02.000 119 21222.26 212.08 42931.74 47891.25 2017-04-29 23:52:03.000 119 21222.27 212.06 42931.75 47891.27 2017-04-29 23:52:04.000 119 21222.24 212.06 42931.74 47891.26 2017-04-29 23:52:05.000 119 21222.22 212.04 42931.76 47891.25 2017-04-29 23:52:06.000 119 21222.22 212.07 42931.77 47891.26 2017-04-29 23:52:07.000 119 21222.20 212.05 42931.76 47891.29 2017-04-29 23:52:08.000 119 21222.19 212.04 42931.78 47891.24 2017-04-29 23:52:09.000 119 21222.17 212.05 42931.76 47891.27 2017-04-29 23:52:10.000 119 21222.20 212.04 42931.77 47891.25 2017-04-29 23:52:11.000 119 21222.20 212.02 42931.81 47891.28 2017-04-29 23:52:12.000 119 21222.18 212.01 42931.80 47891.25 2017-04-29 23:52:13.000 119 21222.16 212.01 42931.79 47891.25 2017-04-29 23:52:14.000 119 21222.16 212.00 42931.80 47891.24 2017-04-29 23:52:15.000 119 21222.16 211.98 42931.76 47891.25 2017-04-29 23:52:16.000 119 21222.15 211.98 42931.79 47891.23 2017-04-29 23:52:17.000 119 21222.14 211.99 42931.78 47891.24 2017-04-29 23:52:18.000 119 21222.15 211.99 42931.76 47891.23 2017-04-29 23:52:19.000 119 21222.14 211.98 42931.76 47891.26 2017-04-29 23:52:20.000 119 21222.17 211.95 42931.77 47891.23 2017-04-29 23:52:21.000 119 21222.19 211.96 42931.75 47891.26 2017-04-29 23:52:22.000 119 21222.18 211.96 42931.77 47891.23 2017-04-29 23:52:23.000 119 21222.14 211.97 42931.79 47891.25 2017-04-29 23:52:24.000 119 21222.14 211.96 42931.78 47891.22 2017-04-29 23:52:25.000 119 21222.10 211.96 42931.76 47891.25 2017-04-29 23:52:26.000 119 21222.09 211.93 42931.76 47891.21 2017-04-29 23:52:27.000 119 21222.07 211.94 42931.77 47891.23 2017-04-29 23:52:28.000 119 21222.08 211.92 42931.74 47891.20 2017-04-29 23:52:29.000 119 21222.02 211.94 42931.72 47891.21 2017-04-29 23:52:30.000 119 21222.03 211.94 42931.72 47891.16 2017-04-29 23:52:31.000 119 21222.01 211.96 42931.73 47891.19 2017-04-29 23:52:32.000 119 21221.98 211.94 42931.75 47891.15 2017-04-29 23:52:33.000 119 21222.00 211.92 42931.73 47891.15 2017-04-29 23:52:34.000 119 21222.00 211.90 42931.72 47891.13 2017-04-29 23:52:35.000 119 21221.98 211.90 42931.72 47891.15 2017-04-29 23:52:36.000 119 21221.94 211.93 42931.72 47891.12 2017-04-29 23:52:37.000 119 21221.97 211.92 42931.72 47891.11 2017-04-29 23:52:38.000 119 21221.96 211.92 42931.73 47891.11 2017-04-29 23:52:39.000 119 21221.96 211.93 42931.75 47891.12 2017-04-29 23:52:40.000 119 21221.97 211.95 42931.71 47891.10 2017-04-29 23:52:41.000 119 21221.98 211.94 42931.72 47891.12 2017-04-29 23:52:42.000 119 21221.99 211.94 42931.72 47891.11 2017-04-29 23:52:43.000 119 21221.98 211.96 42931.70 47891.12 2017-04-29 23:52:44.000 119 21221.98 211.96 42931.73 47891.11 2017-04-29 23:52:45.000 119 21222.01 211.94 42931.74 47891.15 2017-04-29 23:52:46.000 119 21222.00 211.96 42931.73 47891.13 2017-04-29 23:52:47.000 119 21222.03 211.97 42931.71 47891.12 2017-04-29 23:52:48.000 119 21222.04 211.96 42931.71 47891.13 2017-04-29 23:52:49.000 119 21222.04 211.93 42931.75 47891.12 2017-04-29 23:52:50.000 119 21222.03 211.96 42931.75 47891.14 2017-04-29 23:52:51.000 119 21222.02 211.95 42931.76 47891.14 2017-04-29 23:52:52.000 119 21222.02 211.96 42931.73 47891.15 2017-04-29 23:52:53.000 119 21222.01 211.96 42931.75 47891.12 2017-04-29 23:52:54.000 119 21222.03 211.94 42931.76 47891.15 2017-04-29 23:52:55.000 119 21222.02 211.97 42931.75 47891.16 2017-04-29 23:52:56.000 119 21222.00 211.96 42931.76 47891.13 2017-04-29 23:52:57.000 119 21222.02 211.96 42931.76 47891.14 2017-04-29 23:52:58.000 119 21222.02 211.97 42931.72 47891.16 2017-04-29 23:52:59.000 119 21222.01 211.95 42931.75 47891.15 2017-04-29 23:53:00.000 119 21222.04 211.93 42931.74 47891.17 2017-04-29 23:53:01.000 119 21222.04 211.95 42931.75 47891.16 2017-04-29 23:53:02.000 119 21222.02 211.97 42931.76 47891.17 2017-04-29 23:53:03.000 119 21222.03 211.96 42931.75 47891.16 2017-04-29 23:53:04.000 119 21222.04 211.94 42931.74 47891.14 2017-04-29 23:53:05.000 119 21222.05 211.93 42931.76 47891.18 2017-04-29 23:53:06.000 119 21222.04 211.94 42931.75 47891.16 2017-04-29 23:53:07.000 119 21222.06 211.93 42931.73 47891.14 2017-04-29 23:53:08.000 119 21222.05 211.93 42931.72 47891.18 2017-04-29 23:53:09.000 119 21222.05 211.94 42931.73 47891.18 2017-04-29 23:53:10.000 119 21222.05 211.94 42931.73 47891.16 2017-04-29 23:53:11.000 119 21222.04 211.94 42931.70 47891.18 2017-04-29 23:53:12.000 119 21222.07 211.92 42931.71 47891.19 2017-04-29 23:53:13.000 119 21222.07 211.92 42931.72 47891.19 2017-04-29 23:53:14.000 119 21222.07 211.91 42931.76 47891.18 2017-04-29 23:53:15.000 119 21222.10 211.91 42931.77 47891.21 2017-04-29 23:53:16.000 119 21222.09 211.93 42931.76 47891.19 2017-04-29 23:53:17.000 119 21222.08 211.91 42931.73 47891.19 2017-04-29 23:53:18.000 119 21222.07 211.89 42931.74 47891.19 2017-04-29 23:53:19.000 119 21222.08 211.90 42931.74 47891.23 2017-04-29 23:53:20.000 119 21222.11 211.90 42931.77 47891.18 2017-04-29 23:53:21.000 119 21222.12 211.90 42931.78 47891.22 2017-04-29 23:53:22.000 119 21222.09 211.93 42931.75 47891.19 2017-04-29 23:53:23.000 119 21222.10 211.95 42931.74 47891.21 2017-04-29 23:53:24.000 119 21222.08 211.94 42931.78 47891.19 2017-04-29 23:53:25.000 119 21222.09 211.93 42931.77 47891.21 2017-04-29 23:53:26.000 119 21222.07 211.94 42931.79 47891.20 2017-04-29 23:53:27.000 119 21222.05 211.92 42931.75 47891.19 2017-04-29 23:53:28.000 119 21222.06 211.92 42931.74 47891.21 2017-04-29 23:53:29.000 119 21222.04 211.94 42931.73 47891.21 2017-04-29 23:53:30.000 119 21222.03 211.96 42931.78 47891.18 2017-04-29 23:53:31.000 119 21222.05 211.97 42931.72 47891.21 2017-04-29 23:53:32.000 119 21222.06 211.98 42931.71 47891.16 2017-04-29 23:53:33.000 119 21222.04 211.99 42931.69 47891.18 2017-04-29 23:53:34.000 119 21222.03 211.99 42931.69 47891.14 2017-04-29 23:53:35.000 119 21222.06 211.98 42931.69 47891.17 2017-04-29 23:53:36.000 119 21222.03 212.00 42931.67 47891.13 2017-04-29 23:53:37.000 119 21222.02 211.98 42931.68 47891.11 2017-04-29 23:53:38.000 119 21222.02 211.98 42931.69 47891.11 2017-04-29 23:53:39.000 119 21222.00 212.00 42931.66 47891.14 2017-04-29 23:53:40.000 119 21222.01 211.98 42931.64 47891.09 2017-04-29 23:53:41.000 119 21221.98 211.98 42931.69 47891.11 2017-04-29 23:53:42.000 119 21221.95 211.98 42931.66 47891.10 2017-04-29 23:53:43.000 119 21221.98 211.98 42931.67 47891.10 2017-04-29 23:53:44.000 119 21222.01 211.97 42931.68 47891.07 2017-04-29 23:53:45.000 119 21221.98 211.97 42931.68 47891.07 2017-04-29 23:53:46.000 119 21222.00 211.97 42931.68 47891.08 2017-04-29 23:53:47.000 119 21222.01 211.95 42931.68 47891.08 2017-04-29 23:53:48.000 119 21222.03 211.93 42931.67 47891.08 2017-04-29 23:53:49.000 119 21222.04 211.93 42931.66 47891.07 2017-04-29 23:53:50.000 119 21222.04 211.93 42931.69 47891.09 2017-04-29 23:53:51.000 119 21222.04 211.92 42931.66 47891.07 2017-04-29 23:53:52.000 119 21222.06 211.91 42931.65 47891.09 2017-04-29 23:53:53.000 119 21222.08 211.91 42931.64 47891.12 2017-04-29 23:53:54.000 119 21222.09 211.91 42931.65 47891.07 2017-04-29 23:53:55.000 119 21222.09 211.90 42931.67 47891.15 2017-04-29 23:53:56.000 119 21222.09 211.92 42931.67 47891.11 2017-04-29 23:53:57.000 119 21222.08 211.90 42931.70 47891.13 2017-04-29 23:53:58.000 119 21222.10 211.92 42931.66 47891.12 2017-04-29 23:53:59.000 119 21222.09 211.89 42931.68 47891.14 2017-04-29 23:54:00.000 119 21222.12 211.86 42931.70 47891.13 2017-04-29 23:54:01.000 119 21222.14 211.85 42931.71 47891.16 2017-04-29 23:54:02.000 119 21222.14 211.82 42931.69 47891.13 2017-04-29 23:54:03.000 119 21222.14 211.82 42931.71 47891.18 2017-04-29 23:54:04.000 119 21222.16 211.82 42931.74 47891.16 2017-04-29 23:54:05.000 119 21222.15 211.81 42931.72 47891.18 2017-04-29 23:54:06.000 119 21222.16 211.80 42931.74 47891.20 2017-04-29 23:54:07.000 119 21222.14 211.79 42931.72 47891.20 2017-04-29 23:54:08.000 119 21222.15 211.80 42931.70 47891.22 2017-04-29 23:54:09.000 119 21222.14 211.80 42931.71 47891.22 2017-04-29 23:54:10.000 119 21222.12 211.81 42931.73 47891.20 2017-04-29 23:54:11.000 119 21222.12 211.81 42931.73 47891.19 2017-04-29 23:54:12.000 119 21222.11 211.82 42931.70 47891.20 2017-04-29 23:54:13.000 119 21222.11 211.82 42931.70 47891.19 2017-04-29 23:54:14.000 119 21222.09 211.80 42931.73 47891.17 2017-04-29 23:54:15.000 119 21222.10 211.81 42931.71 47891.18 2017-04-29 23:54:16.000 119 21222.09 211.81 42931.73 47891.16 2017-04-29 23:54:17.000 119 21222.11 211.82 42931.73 47891.15 2017-04-29 23:54:18.000 119 21222.12 211.83 42931.71 47891.14 2017-04-29 23:54:19.000 119 21222.10 211.84 42931.69 47891.15 2017-04-29 23:54:20.000 119 21222.09 211.85 42931.66 47891.10 2017-04-29 23:54:21.000 119 21222.07 211.86 42931.63 47891.11 2017-04-29 23:54:22.000 119 21222.04 211.87 42931.64 47891.08 2017-04-29 23:54:23.000 119 21222.04 211.87 42931.60 47891.09 2017-04-29 23:54:24.000 119 21222.03 211.87 42931.62 47891.05 2017-04-29 23:54:25.000 119 21222.04 211.85 42931.60 47891.05 2017-04-29 23:54:26.000 119 21222.05 211.84 42931.62 47891.04 2017-04-29 23:54:27.000 119 21222.04 211.82 42931.61 47891.05 2017-04-29 23:54:28.000 119 21222.05 211.83 42931.62 47891.05 2017-04-29 23:54:29.000 119 21222.06 211.81 42931.59 47891.05 2017-04-29 23:54:30.000 119 21222.05 211.80 42931.58 47891.04 2017-04-29 23:54:31.000 119 21222.05 211.80 42931.59 47891.06 2017-04-29 23:54:32.000 119 21222.02 211.80 42931.59 47891.04 2017-04-29 23:54:33.000 119 21222.02 211.79 42931.61 47891.06 2017-04-29 23:54:34.000 119 21222.01 211.81 42931.60 47891.05 2017-04-29 23:54:35.000 119 21222.03 211.79 42931.62 47891.02 2017-04-29 23:54:36.000 119 21222.02 211.81 42931.60 47891.05 2017-04-29 23:54:37.000 119 21222.05 211.80 42931.63 47891.05 2017-04-29 23:54:38.000 119 21222.02 211.80 42931.63 47891.03 2017-04-29 23:54:39.000 119 21222.01 211.78 42931.61 47891.06 2017-04-29 23:54:40.000 119 21221.98 211.77 42931.61 47891.03 2017-04-29 23:54:41.000 119 21222.00 211.79 42931.62 47891.05 2017-04-29 23:54:42.000 119 21222.03 211.78 42931.62 47891.04 2017-04-29 23:54:43.000 119 21222.01 211.76 42931.63 47891.02 2017-04-29 23:54:44.000 119 21222.00 211.78 42931.62 47891.02 2017-04-29 23:54:45.000 119 21221.98 211.78 42931.62 47891.05 2017-04-29 23:54:46.000 119 21221.96 211.79 42931.64 47891.03 2017-04-29 23:54:47.000 119 21221.98 211.77 42931.67 47891.06 2017-04-29 23:54:48.000 119 21222.01 211.74 42931.63 47891.05 2017-04-29 23:54:49.000 119 21221.98 211.73 42931.65 47891.04 2017-04-29 23:54:50.000 119 21221.97 211.74 42931.71 47891.08 2017-04-29 23:54:51.000 119 21222.01 211.72 42931.71 47891.08 2017-04-29 23:54:52.000 119 21222.00 211.74 42931.71 47891.09 2017-04-29 23:54:53.000 119 21222.01 211.73 42931.70 47891.12 2017-04-29 23:54:54.000 119 21222.02 211.71 42931.73 47891.10 2017-04-29 23:54:55.000 119 21222.01 211.70 42931.73 47891.12 2017-04-29 23:54:56.000 119 21222.04 211.67 42931.71 47891.15 2017-04-29 23:54:57.000 119 21222.05 211.65 42931.77 47891.16 2017-04-29 23:54:58.000 119 21222.06 211.65 42931.80 47891.14 2017-04-29 23:54:59.000 119 21222.05 211.68 42931.76 47891.19 2017-04-29 23:55:00.000 119 21222.06 211.66 42931.78 47891.15 2017-04-29 23:55:01.000 119 21222.08 211.65 42931.78 47891.17 2017-04-29 23:55:02.000 119 21222.09 211.69 42931.77 47891.19 2017-04-29 23:55:03.000 119 21222.06 211.69 42931.76 47891.21 2017-04-29 23:55:04.000 119 21222.09 211.66 42931.76 47891.20 2017-04-29 23:55:05.000 119 21222.08 211.65 42931.78 47891.22 2017-04-29 23:55:06.000 119 21222.12 211.64 42931.79 47891.20 2017-04-29 23:55:07.000 119 21222.13 211.63 42931.78 47891.20 2017-04-29 23:55:08.000 119 21222.14 211.62 42931.81 47891.20 2017-04-29 23:55:09.000 119 21222.11 211.59 42931.82 47891.23 2017-04-29 23:55:10.000 119 21222.13 211.58 42931.81 47891.23 2017-04-29 23:55:11.000 119 21222.16 211.59 42931.78 47891.25 2017-04-29 23:55:12.000 119 21222.15 211.61 42931.78 47891.24 2017-04-29 23:55:13.000 119 21222.12 211.64 42931.79 47891.22 2017-04-29 23:55:14.000 119 21222.16 211.61 42931.77 47891.22 2017-04-29 23:55:15.000 119 21222.15 211.60 42931.75 47891.24 2017-04-29 23:55:16.000 119 21222.18 211.58 42931.77 47891.19 2017-04-29 23:55:17.000 119 21222.17 211.58 42931.79 47891.25 2017-04-29 23:55:18.000 119 21222.17 211.58 42931.78 47891.22 2017-04-29 23:55:19.000 119 21222.17 211.58 42931.76 47891.24 2017-04-29 23:55:20.000 119 21222.20 211.56 42931.74 47891.24 2017-04-29 23:55:21.000 119 21222.17 211.58 42931.75 47891.27 2017-04-29 23:55:22.000 119 21222.19 211.59 42931.76 47891.24 2017-04-29 23:55:23.000 119 21222.19 211.55 42931.76 47891.24 2017-04-29 23:55:24.000 119 21222.17 211.57 42931.73 47891.27 2017-04-29 23:55:25.000 119 21222.21 211.55 42931.74 47891.25 2017-04-29 23:55:26.000 119 21222.24 211.54 42931.75 47891.25 2017-04-29 23:55:27.000 119 21222.22 211.52 42931.75 47891.28 2017-04-29 23:55:28.000 119 21222.24 211.51 42931.77 47891.23 2017-04-29 23:55:29.000 119 21222.24 211.52 42931.76 47891.27 2017-04-29 23:55:30.000 119 21222.25 211.52 42931.74 47891.24 2017-04-29 23:55:31.000 119 21222.24 211.48 42931.77 47891.27 2017-04-29 23:55:32.000 119 21222.24 211.47 42931.76 47891.27 2017-04-29 23:55:33.000 119 21222.27 211.47 42931.76 47891.25 2017-04-29 23:55:34.000 119 21222.26 211.48 42931.76 47891.27 2017-04-29 23:55:35.000 119 21222.30 211.45 42931.74 47891.31 2017-04-29 23:55:36.000 119 21222.32 211.43 42931.76 47891.27 2017-04-29 23:55:37.000 119 21222.28 211.43 42931.77 47891.30 2017-04-29 23:55:38.000 119 21222.29 211.43 42931.75 47891.28 2017-04-29 23:55:39.000 119 21222.28 211.42 42931.77 47891.29 2017-04-29 23:55:40.000 119 21222.27 211.41 42931.74 47891.30 2017-04-29 23:55:41.000 119 21222.27 211.39 42931.77 47891.29 2017-04-29 23:55:42.000 119 21222.29 211.37 42931.77 47891.30 2017-04-29 23:55:43.000 119 21222.29 211.36 42931.76 47891.31 2017-04-29 23:55:44.000 119 21222.25 211.37 42931.77 47891.31 2017-04-29 23:55:45.000 119 21222.28 211.36 42931.79 47891.31 2017-04-29 23:55:46.000 119 21222.30 211.37 42931.77 47891.27 2017-04-29 23:55:47.000 119 21222.30 211.36 42931.74 47891.27 2017-04-29 23:55:48.000 119 21222.28 211.35 42931.75 47891.26 2017-04-29 23:55:49.000 119 21222.30 211.37 42931.73 47891.28 2017-04-29 23:55:50.000 119 21222.30 211.36 42931.73 47891.28 2017-04-29 23:55:51.000 119 21222.30 211.36 42931.73 47891.28 2017-04-29 23:55:52.000 119 21222.28 211.33 42931.74 47891.26 2017-04-29 23:55:53.000 119 21222.27 211.33 42931.74 47891.28 2017-04-29 23:55:54.000 119 21222.27 211.29 42931.75 47891.27 2017-04-29 23:55:55.000 119 21222.26 211.28 42931.74 47891.27 2017-04-29 23:55:56.000 119 21222.27 211.29 42931.75 47891.25 2017-04-29 23:55:57.000 119 21222.27 211.31 42931.76 47891.27 2017-04-29 23:55:58.000 119 21222.27 211.30 42931.78 47891.25 2017-04-29 23:55:59.000 119 21222.27 211.29 42931.81 47891.26 2017-04-29 23:56:00.000 119 21222.26 211.27 42931.78 47891.27 2017-04-29 23:56:01.000 119 21222.26 211.28 42931.80 47891.28 2017-04-29 23:56:02.000 119 21222.25 211.26 42931.81 47891.26 2017-04-29 23:56:03.000 119 21222.28 211.25 42931.81 47891.27 2017-04-29 23:56:04.000 119 21222.28 211.28 42931.78 47891.27 2017-04-29 23:56:05.000 119 21222.26 211.27 42931.80 47891.29 2017-04-29 23:56:06.000 119 21222.27 211.26 42931.80 47891.27 2017-04-29 23:56:07.000 119 21222.26 211.26 42931.83 47891.27 2017-04-29 23:56:08.000 119 21222.24 211.27 42931.81 47891.25 2017-04-29 23:56:09.000 119 21222.24 211.27 42931.80 47891.27 2017-04-29 23:56:10.000 119 21222.22 211.26 42931.81 47891.25 2017-04-29 23:56:11.000 119 21222.24 211.26 42931.80 47891.26 2017-04-29 23:56:12.000 119 21222.25 211.25 42931.82 47891.25 2017-04-29 23:56:13.000 119 21222.22 211.25 42931.78 47891.25 2017-04-29 23:56:14.000 119 21222.21 211.25 42931.78 47891.25 2017-04-29 23:56:15.000 119 21222.20 211.24 42931.80 47891.25 2017-04-29 23:56:16.000 119 21222.24 211.20 42931.83 47891.25 2017-04-29 23:56:17.000 119 21222.23 211.18 42931.83 47891.25 2017-04-29 23:56:18.000 119 21222.21 211.18 42931.80 47891.28 2017-04-29 23:56:19.000 119 21222.16 211.17 42931.83 47891.27 2017-04-29 23:56:20.000 119 21222.19 211.16 42931.86 47891.24 2017-04-29 23:56:21.000 119 21222.22 211.18 42931.85 47891.27 2017-04-29 23:56:22.000 119 21222.21 211.18 42931.84 47891.25 2017-04-29 23:56:23.000 119 21222.19 211.16 42931.86 47891.27 2017-04-29 23:56:24.000 119 21222.21 211.18 42931.87 47891.26 2017-04-29 23:56:25.000 119 21222.19 211.16 42931.90 47891.26 2017-04-29 23:56:26.000 119 21222.20 211.15 42931.87 47891.24 2017-04-29 23:56:27.000 119 21222.15 211.17 42931.87 47891.26 2017-04-29 23:56:28.000 119 21222.14 211.17 42931.83 47891.22 2017-04-29 23:56:29.000 119 21222.14 211.17 42931.82 47891.24 2017-04-29 23:56:30.000 119 21222.12 211.19 42931.78 47891.23 2017-04-29 23:56:31.000 119 21222.12 211.20 42931.78 47891.23 2017-04-29 23:56:32.000 119 21222.06 211.22 42931.76 47891.21 2017-04-29 23:56:33.000 119 21222.08 211.20 42931.76 47891.20 2017-04-29 23:56:34.000 119 21222.09 211.20 42931.77 47891.19 2017-04-29 23:56:35.000 119 21222.05 211.21 42931.77 47891.19 2017-04-29 23:56:36.000 119 21222.04 211.22 42931.77 47891.18 2017-04-29 23:56:37.000 119 21222.05 211.20 42931.74 47891.17 2017-04-29 23:56:38.000 119 21222.02 211.20 42931.73 47891.15 2017-04-29 23:56:39.000 119 21222.05 211.23 42931.70 47891.15 2017-04-29 23:56:40.000 119 21222.06 211.24 42931.73 47891.13 2017-04-29 23:56:41.000 119 21222.06 211.25 42931.74 47891.15 2017-04-29 23:56:42.000 119 21222.06 211.23 42931.73 47891.12 2017-04-29 23:56:43.000 119 21222.03 211.23 42931.72 47891.11 2017-04-29 23:56:44.000 119 21222.05 211.24 42931.71 47891.10 2017-04-29 23:56:45.000 119 21222.05 211.26 42931.69 47891.13 2017-04-29 23:56:46.000 119 21222.06 211.26 42931.69 47891.08 2017-04-29 23:56:47.000 119 21222.07 211.27 42931.66 47891.10 2017-04-29 23:56:48.000 119 21222.10 211.27 42931.66 47891.09 2017-04-29 23:56:49.000 119 21222.06 211.27 42931.68 47891.10 2017-04-29 23:56:50.000 119 21222.10 211.25 42931.68 47891.10 2017-04-29 23:56:51.000 119 21222.10 211.27 42931.64 47891.09 2017-04-29 23:56:52.000 119 21222.13 211.27 42931.63 47891.11 2017-04-29 23:56:53.000 119 21222.14 211.27 42931.65 47891.11 2017-04-29 23:56:54.000 119 21222.12 211.27 42931.66 47891.11 2017-04-29 23:56:55.000 119 21222.16 211.27 42931.69 47891.12 2017-04-29 23:56:56.000 119 21222.18 211.26 42931.67 47891.14 2017-04-29 23:56:57.000 119 21222.17 211.30 42931.66 47891.13 2017-04-29 23:56:58.000 119 21222.19 211.31 42931.68 47891.15 2017-04-29 23:56:59.000 119 21222.21 211.29 42931.70 47891.17 2017-04-29 23:57:00.000 119 21222.20 211.30 42931.69 47891.14 2017-04-29 23:57:01.000 119 21222.22 211.30 42931.70 47891.18 2017-04-29 23:57:02.000 119 21222.21 211.29 42931.67 47891.16 2017-04-29 23:57:03.000 119 21222.22 211.30 42931.70 47891.18 2017-04-29 23:57:04.000 119 21222.25 211.30 42931.66 47891.18 2017-04-29 23:57:05.000 119 21222.24 211.28 42931.69 47891.22 2017-04-29 23:57:06.000 119 21222.27 211.27 42931.71 47891.22 2017-04-29 23:57:07.000 119 21222.29 211.27 42931.70 47891.22 2017-04-29 23:57:08.000 119 21222.29 211.26 42931.72 47891.22 2017-04-29 23:57:09.000 119 21222.28 211.27 42931.70 47891.22 2017-04-29 23:57:10.000 119 21222.29 211.29 42931.70 47891.21 2017-04-29 23:57:11.000 119 21222.26 211.32 42931.71 47891.25 2017-04-29 23:57:12.000 119 21222.27 211.30 42931.69 47891.21 2017-04-29 23:57:13.000 119 21222.28 211.29 42931.70 47891.22 2017-04-29 23:57:14.000 119 21222.29 211.29 42931.69 47891.18 2017-04-29 23:57:15.000 119 21222.28 211.30 42931.67 47891.19 2017-04-29 23:57:16.000 119 21222.26 211.31 42931.68 47891.21 2017-04-29 23:57:17.000 119 21222.29 211.30 42931.67 47891.17 2017-04-29 23:57:18.000 119 21222.29 211.32 42931.66 47891.14 2017-04-29 23:57:19.000 119 21222.24 211.37 42931.66 47891.15 2017-04-29 23:57:20.000 119 21222.18 211.37 42931.60 47891.11 2017-04-29 23:57:21.000 119 21222.16 211.40 42931.60 47891.11 2017-04-29 23:57:22.000 119 21222.17 211.41 42931.56 47891.08 2017-04-29 23:57:23.000 119 21222.15 211.43 42931.53 47891.07 2017-04-29 23:57:24.000 119 21222.16 211.44 42931.54 47891.02 2017-04-29 23:57:25.000 119 21222.17 211.41 42931.55 47891.04 2017-04-29 23:57:26.000 119 21222.19 211.39 42931.53 47891.04 2017-04-29 23:57:27.000 119 21222.19 211.38 42931.55 47891.02 2017-04-29 23:57:28.000 119 21222.19 211.35 42931.57 47891.05 2017-04-29 23:57:29.000 119 21222.20 211.33 42931.57 47891.02 2017-04-29 23:57:30.000 119 21222.21 211.33 42931.57 47891.04 2017-04-29 23:57:31.000 119 21222.21 211.35 42931.58 47891.06 2017-04-29 23:57:32.000 119 21222.23 211.32 42931.58 47891.04 2017-04-29 23:57:33.000 119 21222.22 211.34 42931.57 47891.05 2017-04-29 23:57:34.000 119 21222.22 211.32 42931.55 47891.06 2017-04-29 23:57:35.000 119 21222.24 211.33 42931.56 47891.08 2017-04-29 23:57:36.000 119 21222.23 211.31 42931.55 47891.03 2017-04-29 23:57:37.000 119 21222.24 211.30 42931.54 47891.06 2017-04-29 23:57:38.000 119 21222.23 211.30 42931.56 47891.05 2017-04-29 23:57:39.000 119 21222.21 211.32 42931.56 47891.05 2017-04-29 23:57:40.000 119 21222.24 211.30 42931.57 47891.06 2017-04-29 23:57:41.000 119 21222.26 211.31 42931.55 47891.05 2017-04-29 23:57:42.000 119 21222.21 211.28 42931.56 47891.07 2017-04-29 23:57:43.000 119 21222.21 211.28 42931.56 47891.08 2017-04-29 23:57:44.000 119 21222.24 211.28 42931.58 47891.05 2017-04-29 23:57:45.000 119 21222.23 211.28 42931.57 47891.06 2017-04-29 23:57:46.000 119 21222.24 211.28 42931.60 47891.07 2017-04-29 23:57:47.000 119 21222.24 211.25 42931.57 47891.08 2017-04-29 23:57:48.000 119 21222.24 211.22 42931.58 47891.06 2017-04-29 23:57:49.000 119 21222.26 211.22 42931.57 47891.10 2017-04-29 23:57:50.000 119 21222.27 211.20 42931.60 47891.11 2017-04-29 23:57:51.000 119 21222.30 211.17 42931.63 47891.13 2017-04-29 23:57:52.000 119 21222.31 211.15 42931.63 47891.15 2017-04-29 23:57:53.000 119 21222.31 211.15 42931.64 47891.17 2017-04-29 23:57:54.000 119 21222.35 211.14 42931.64 47891.17 2017-04-29 23:57:55.000 119 21222.35 211.12 42931.66 47891.17 2017-04-29 23:57:56.000 119 21222.38 211.12 42931.69 47891.21 2017-04-29 23:57:57.000 119 21222.40 211.11 42931.69 47891.20 2017-04-29 23:57:58.000 119 21222.35 211.11 42931.71 47891.22 2017-04-29 23:57:59.000 119 21222.36 211.08 42931.70 47891.26 2017-04-29 23:58:00.000 119 21222.37 211.06 42931.68 47891.24 2017-04-29 23:58:01.000 119 21222.39 211.05 42931.68 47891.21 2017-04-29 23:58:02.000 119 21222.35 211.06 42931.68 47891.26 2017-04-29 23:58:03.000 119 21222.35 211.02 42931.69 47891.27 2017-04-29 23:58:04.000 119 21222.37 211.03 42931.68 47891.24 2017-04-29 23:58:05.000 119 21222.37 211.03 42931.68 47891.28 2017-04-29 23:58:06.000 119 21222.39 211.00 42931.67 47891.24 2017-04-29 23:58:07.000 119 21222.35 211.02 42931.71 47891.25 2017-04-29 23:58:08.000 119 21222.33 211.03 42931.74 47891.24 2017-04-29 23:58:09.000 119 21222.33 211.03 42931.73 47891.27 2017-04-29 23:58:10.000 119 21222.39 211.03 42931.70 47891.24 2017-04-29 23:58:11.000 119 21222.38 211.05 42931.67 47891.26 2017-04-29 23:58:12.000 119 21222.40 211.04 42931.69 47891.25 2017-04-29 23:58:13.000 119 21222.42 211.02 42931.70 47891.26 2017-04-29 23:58:14.000 119 21222.39 211.03 42931.72 47891.25 2017-04-29 23:58:15.000 119 21222.41 211.03 42931.69 47891.25 2017-04-29 23:58:16.000 119 21222.40 211.01 42931.69 47891.25 2017-04-29 23:58:17.000 119 21222.42 211.01 42931.69 47891.22 2017-04-29 23:58:18.000 119 21222.44 211.01 42931.69 47891.26 2017-04-29 23:58:19.000 119 21222.45 211.01 42931.65 47891.24 2017-04-29 23:58:20.000 119 21222.46 211.03 42931.63 47891.24 2017-04-29 23:58:21.000 119 21222.45 211.05 42931.63 47891.25 2017-04-29 23:58:22.000 119 21222.45 211.08 42931.63 47891.25 2017-04-29 23:58:23.000 119 21222.44 211.07 42931.67 47891.24 2017-04-29 23:58:24.000 119 21222.48 211.08 42931.65 47891.27 2017-04-29 23:58:25.000 119 21222.48 211.07 42931.66 47891.24 2017-04-29 23:58:26.000 119 21222.50 211.08 42931.68 47891.25 2017-04-29 23:58:27.000 119 21222.54 211.05 42931.69 47891.24 2017-04-29 23:58:28.000 119 21222.55 211.06 42931.69 47891.27 2017-04-29 23:58:29.000 119 21222.55 211.06 42931.66 47891.27 2017-04-29 23:58:30.000 119 21222.55 211.06 42931.65 47891.29 2017-04-29 23:58:31.000 119 21222.53 211.07 42931.65 47891.25 2017-04-29 23:58:32.000 119 21222.51 211.07 42931.65 47891.27 2017-04-29 23:58:33.000 119 21222.50 211.10 42931.62 47891.27 2017-04-29 23:58:34.000 119 21222.49 211.11 42931.61 47891.26 2017-04-29 23:58:35.000 119 21222.52 211.13 42931.63 47891.25 2017-04-29 23:58:36.000 119 21222.51 211.15 42931.61 47891.25 2017-04-29 23:58:37.000 119 21222.49 211.16 42931.56 47891.23 2017-04-29 23:58:38.000 119 21222.49 211.16 42931.57 47891.21 2017-04-29 23:58:39.000 119 21222.46 211.16 42931.61 47891.19 2017-04-29 23:58:40.000 119 21222.49 211.18 42931.57 47891.17 2017-04-29 23:58:41.000 119 21222.47 211.21 42931.53 47891.17 2017-04-29 23:58:42.000 119 21222.44 211.23 42931.56 47891.13 2017-04-29 23:58:43.000 119 21222.41 211.24 42931.49 47891.13 2017-04-29 23:58:44.000 119 21222.40 211.25 42931.49 47891.08 2017-04-29 23:58:45.000 119 21222.38 211.27 42931.48 47891.06 2017-04-29 23:58:46.000 119 21222.40 211.24 42931.47 47891.06 2017-04-29 23:58:47.000 119 21222.45 211.15 42931.49 47891.05 2017-04-29 23:58:48.000 119 21222.50 211.10 42931.49 47891.08 2017-04-29 23:58:49.000 119 21222.51 211.07 42931.54 47891.13 2017-04-29 23:58:50.000 119 21222.54 211.07 42931.56 47891.17 2017-04-29 23:58:51.000 119 21222.55 211.06 42931.57 47891.21 2017-04-29 23:58:52.000 119 21222.56 211.04 42931.61 47891.19 2017-04-29 23:58:53.000 119 21222.58 211.04 42931.62 47891.23 2017-04-29 23:58:54.000 119 21222.59 211.09 42931.60 47891.26 2017-04-29 23:58:55.000 119 21222.60 211.09 42931.63 47891.29 2017-04-29 23:58:56.000 119 21222.60 211.08 42931.60 47891.26 2017-04-29 23:58:57.000 119 21222.65 211.08 42931.59 47891.27 2017-04-29 23:58:58.000 119 21222.65 211.08 42931.61 47891.27 2017-04-29 23:58:59.000 119 21222.64 211.07 42931.60 47891.31 2017-04-29 23:59:00.000 119 21222.69 211.05 42931.60 47891.28 2017-04-29 23:59:01.000 119 21222.71 211.04 42931.62 47891.31 2017-04-29 23:59:02.000 119 21222.71 211.04 42931.62 47891.29 2017-04-29 23:59:03.000 119 21222.73 211.02 42931.65 47891.33 2017-04-29 23:59:04.000 119 21222.74 211.02 42931.62 47891.33 2017-04-29 23:59:05.000 119 21222.71 210.99 42931.62 47891.33 2017-04-29 23:59:06.000 119 21222.74 211.00 42931.64 47891.35 2017-04-29 23:59:07.000 119 21222.76 210.98 42931.64 47891.39 2017-04-29 23:59:08.000 119 21222.79 210.98 42931.64 47891.38 2017-04-29 23:59:09.000 119 21222.82 210.96 42931.66 47891.39 2017-04-29 23:59:10.000 119 21222.81 210.95 42931.64 47891.41 2017-04-29 23:59:11.000 119 21222.79 210.94 42931.68 47891.40 2017-04-29 23:59:12.000 119 21222.80 210.93 42931.69 47891.41 2017-04-29 23:59:13.000 119 21222.83 210.91 42931.67 47891.43 2017-04-29 23:59:14.000 119 21222.85 210.91 42931.71 47891.41 2017-04-29 23:59:15.000 119 21222.85 210.92 42931.70 47891.44 2017-04-29 23:59:16.000 119 21222.85 210.91 42931.70 47891.43 2017-04-29 23:59:17.000 119 21222.88 210.89 42931.72 47891.44 2017-04-29 23:59:18.000 119 21222.87 210.89 42931.69 47891.46 2017-04-29 23:59:19.000 119 21222.87 210.88 42931.69 47891.48 2017-04-29 23:59:20.000 119 21222.90 210.87 42931.70 47891.48 2017-04-29 23:59:21.000 119 21222.91 210.86 42931.69 47891.48 2017-04-29 23:59:22.000 119 21222.90 210.84 42931.71 47891.51 2017-04-29 23:59:23.000 119 21222.94 210.84 42931.74 47891.50 2017-04-29 23:59:24.000 119 21222.96 210.85 42931.71 47891.51 2017-04-29 23:59:25.000 119 21222.96 210.83 42931.73 47891.55 2017-04-29 23:59:26.000 119 21222.96 210.82 42931.73 47891.52 2017-04-29 23:59:27.000 119 21222.97 210.84 42931.74 47891.55 2017-04-29 23:59:28.000 119 21222.97 210.83 42931.72 47891.52 2017-04-29 23:59:29.000 119 21222.96 210.83 42931.73 47891.52 2017-04-29 23:59:30.000 119 21222.97 210.84 42931.74 47891.54 2017-04-29 23:59:31.000 119 21222.98 210.85 42931.72 47891.53 2017-04-29 23:59:32.000 119 21222.98 210.86 42931.71 47891.52 2017-04-29 23:59:33.000 119 21222.98 210.86 42931.70 47891.53 2017-04-29 23:59:34.000 119 21222.95 210.87 42931.68 47891.50 2017-04-29 23:59:35.000 119 21222.97 210.86 42931.68 47891.51 2017-04-29 23:59:36.000 119 21222.99 210.85 42931.68 47891.49 2017-04-29 23:59:37.000 119 21222.98 210.87 42931.67 47891.51 2017-04-29 23:59:38.000 119 21222.97 210.87 42931.68 47891.49 2017-04-29 23:59:39.000 119 21222.96 210.89 42931.68 47891.48 2017-04-29 23:59:40.000 119 21223.00 210.87 42931.67 47891.47 2017-04-29 23:59:41.000 119 21222.99 210.88 42931.66 47891.48 2017-04-29 23:59:42.000 119 21222.97 210.89 42931.65 47891.48 2017-04-29 23:59:43.000 119 21222.99 210.87 42931.64 47891.46 2017-04-29 23:59:44.000 119 21222.98 210.87 42931.64 47891.49 2017-04-29 23:59:45.000 119 21222.97 210.87 42931.61 47891.48 2017-04-29 23:59:46.000 119 21222.99 210.85 42931.63 47891.44 2017-04-29 23:59:47.000 119 21223.00 210.83 42931.63 47891.50 2017-04-29 23:59:48.000 119 21223.00 210.83 42931.61 47891.48 2017-04-29 23:59:49.000 119 21223.01 210.83 42931.62 47891.47 2017-04-29 23:59:50.000 119 21223.02 210.83 42931.62 47891.48 2017-04-29 23:59:51.000 119 21223.05 210.80 42931.62 47891.48 2017-04-29 23:59:52.000 119 21223.07 210.77 42931.64 47891.48 2017-04-29 23:59:53.000 119 21223.08 210.76 42931.63 47891.51 2017-04-29 23:59:54.000 119 21223.09 210.77 42931.64 47891.48 2017-04-29 23:59:55.000 119 21223.06 210.79 42931.62 47891.49 2017-04-29 23:59:56.000 119 21223.08 210.79 42931.63 47891.50 2017-04-29 23:59:57.000 119 21223.06 210.78 42931.62 47891.49 2017-04-29 23:59:58.000 119 21223.07 210.79 42931.61 47891.46 2017-04-29 23:59:59.000 119 21223.06 210.78 42931.57 47891.47